SUR
Suretly Rank 1591
Website
Twitter
235,961 SUR
Buy / Sell
Get Wallet
Suretly
Suretly Price $ 0.2900
$ 0.2900
Suretly 24h Vol
$1,812
$1,812
Suretly Market Cap $68,428
$68,428
24h Vol
0 BTC 1 H
1.52 %
24 H
0.42 %
7 d
-0.69 %
Today Suretly price in US dollars is currently
0.2900
USD, and if converted to Bitcoin is
0.00003135
BTC. A total of 235,961 SUR are currently circulating in the Market. Suretly price is currently experiencing a change of 0.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Suretly have been traded on Crypto Exchanges. Get Suretly's progress by adding it to your favourites and creating a free portfolio.
Full Name
Suretly
Symbol
SUR
Algorithm
BTC Price
0.00003135 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
235,961 SUR
1h
1.52 %
24h
0.42 %
7d
-0.69 %
Twitter
Website
Share Suretly Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.3528000 | $0.2573000 | $0.3529000 | $0.2573000 |
| 2022-01-09 | $0.2501000 | $0.2496000 | $0.2501000 | $0.2496000 |
| 2022-01-10 | $0.2613000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-01-11 | $0.2610000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-01-12 | $0.2667000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-01-13 | $0.2741000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2022-01-14 | $0.2657000 | $0.2590000 | $0.2689000 | $0.2590000 |
| 2022-01-15 | $0.2590000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-01-16 | $0.2590000 | $0.2500000 | $0.2590000 | $0.2500000 |
| 2022-01-17 | $0.2500000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-01-18 | $0.2449000 | $0.2343000 | $0.2614000 | $0.2343000 |
| 2022-01-19 | $0.2343000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2022-01-20 | $0.2305000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-01-21 | $0.2251000 | $0.2188000 | $0.2188000 | $0.2017000 |
| 2022-01-22 | $0.2188000 | $0.2164000 | $0.2164000 | $0.2105000 |
| 2022-01-23 | $0.2164000 | $0.2526000 | $0.2526000 | $0.2239000 |
| 2022-01-24 | $0.2697000 | $0.2660000 | $0.2660000 | $0.2591000 |
| 2022-01-25 | $0.2239000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-01-26 | $0.2256000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-01-27 | $0.2247000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-01-28 | $0.2269000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-01-29 | $0.2302000 | $0.2818000 | $0.2818000 | $0.2329000 |
| 2022-01-30 | $0.2818000 | $0.2654000 | $0.2798000 | $0.2654000 |
| 2022-01-31 | $0.2654000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-02-01 | $0.2695000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-02-02 | $0.2711000 | $0.2592000 | $0.2592000 | $0.2584000 |
| 2022-02-03 | $0.2592000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-02-04 | $0.2620000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2022-02-05 | $0.2920000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-02-06 | $0.2908000 | $0.3389000 | $0.3389000 | $0.2977000 |
| 2022-02-07 | $0.3389000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-02-08 | $0.3504000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2022-02-09 | $0.3522000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2022-02-10 | $0.3549000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2022-02-11 | $0.3478000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2022-02-12 | $0.3388000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2022-02-13 | $0.3375000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2022-02-14 | $0.3361000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2022-02-15 | $0.3400000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-02-16 | $0.3562000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2022-02-17 | $0.3507000 | $0.2039000 | $0.3240000 | $0.2035000 |
| 2022-02-18 | $0.2102000 | $0.2156000 | $0.2156000 | $0.2102000 |
| 2022-02-19 | $0.2012000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-02-20 | $0.2017000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-02-21 | $0.1931000 | $0.1826000 | $0.1867000 | $0.1826000 |
| 2022-02-22 | $0.1826000 | $0.1722000 | $0.1887000 | $0.1722000 |
| 2022-02-23 | $0.1722000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-02-24 | $0.1677000 | $0.1691000 | $0.1960000 | $0.1691000 |
| 2022-02-25 | $0.1731000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-02-26 | $0.1730000 | $0.1953000 | $0.1953000 | $0.1726000 |
| 2022-02-27 | $0.1953000 | $0.1712000 | $0.1882000 | $0.1712000 |
| 2022-02-28 | $0.2793000 | $0.1616000 | $0.3112000 | $0.0356400 |
| 2022-03-01 | $0.1736000 | $0.1288000 | $0.1786000 | $0.1244000 |
| 2022-03-02 | $0.1278000 | $0.1045000 | $0.1266000 | $0.1045000 |
| 2022-03-03 | $0.1045000 | $0.0927 | $0.1017000 | $0.0926 |
| 2022-03-04 | $0.1185000 | $0.0850 | $0.1092000 | $0.0850 |
| 2022-03-05 | $0.0850 | $0.0595 | $0.0859 | $0.0595 |
| 2022-03-06 | $0.0595 | $0.0692 | $0.0692 | $0.0580 |
| 2022-03-07 | $0.0692 | $0.0757 | $0.0757 | $0.0685 |
| 2022-03-08 | $0.0757 | $0.0771 | $0.0771 | $0.0771 |
| 2022-03-09 | $0.0771 | $0.0835 | $0.0835 | $0.0835 |
| 2022-03-10 | $0.0835 | $0.0785 | $0.0785 | $0.0785 |
| 2022-03-11 | $0.0785 | $0.0620 | $0.0771 | $0.0620 |
| 2022-03-12 | $0.0836 | $0.1999000 | $0.2829000 | $0.0643 |
| 2022-03-13 | $0.1999000 | $0.0877 | $0.2139000 | $0.0827 |
| 2022-03-14 | $0.0873 | $0.0679 | $0.0917 | $0.0679 |
| 2022-03-15 | $0.0679 | $0.0672 | $0.0672 | $0.0672 |
| 2022-03-16 | $0.0672 | $0.0716 | $0.0716 | $0.0703 |
| 2022-03-17 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2022-03-18 | $0.0713 | $0.0819 | $0.0819 | $0.0727 |
| 2022-03-19 | $0.0701 | $0.0782 | $0.0933 | $0.0704 |
| 2022-03-20 | $0.0782 | $0.0758 | $0.0758 | $0.0758 |
| 2022-03-21 | $0.0751 | $0.0624 | $0.0747 | $0.0624 |
| 2022-03-22 | $0.0767 | $0.0742 | $0.0787 | $0.0742 |
| 2022-03-23 | $0.0890 | $0.0901 | $0.0901 | $0.0901 |
| 2022-03-24 | $0.0901 | $0.0810 | $0.0968 | $0.0792 |
| 2022-03-25 | $0.0810 | $0.0816 | $0.0816 | $0.0816 |
| 2022-03-26 | $0.0816 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-27 | $0.0820 | $0.0623 | $0.0862 | $0.0623 |
| 2022-03-28 | $0.0623 | $0.0627 | $0.0627 | $0.0627 |
| 2022-03-29 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-30 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
| 2022-03-31 | $0.0626 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-01 | $0.0606 | $0.0616 | $0.0616 | $0.0616 |
| 2022-04-02 | $0.0616 | $0.0609 | $0.0609 | $0.0609 |
| 2022-04-03 | $0.0609 | $0.0609 | $0.0610 | $0.0609 |
| 2022-04-04 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2022-04-05 | $0.0629 | $0.0614 | $0.0614 | $0.0614 |
| 2022-04-06 | $0.0614 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-07 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-08 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
| 2022-04-09 | $0.0571 | $0.0577 | $0.0577 | $0.0577 |
| 2022-04-10 | $0.0577 | $0.0784 | $0.0784 | $0.0569 |
| 2022-04-11 | $0.0784 | $0.0734 | $0.0734 | $0.0734 |
| 2022-04-12 | $0.0735 | $0.0601 | $0.0746 | $0.0601 |
| 2022-04-13 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
| 2022-04-14 | $0.0617 | $0.0599 | $0.0599 | $0.0599 |
| 2022-04-15 | $0.0599 | $0.0568 | $0.0609 | $0.0568 |
| 2022-04-16 | $0.0700 | $0.0765 | $0.0968 | $0.0603 |
| 2022-04-17 | $0.0765 | $0.0801 | $0.2690000 | $0.0683 |
| 2022-04-18 | $0.0801 | $0.0799 | $0.0802 | $0.0799 |
| 2022-04-19 | $0.1143000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-20 | $0.1162000 | $0.0972 | $0.1630000 | $0.0852 |
| 2022-04-21 | $0.0972 | $0.0709 | $0.1365000 | $0.0656 |
| 2022-04-22 | $0.0709 | $0.0723 | $0.1450000 | $0.0695 |
| 2022-04-23 | $0.0723 | $0.0872 | $0.0876 | $0.0718 |
| 2022-04-24 | $0.0872 | $0.0983 | $0.0983 | $0.0872 |
| 2022-04-25 | $0.0877 | $0.0781 | $0.0902 | $0.0781 |
| 2022-04-26 | $0.0736 | $0.0827 | $0.0865 | $0.0694 |
| 2022-04-27 | $0.0827 | $0.0860 | $0.0860 | $0.0852 |
| 2022-04-28 | $0.0860 | $0.0871 | $0.0871 | $0.0871 |
| 2022-04-29 | $0.0871 | $0.0845 | $0.0845 | $0.0845 |
| 2022-04-30 | $0.0845 | $0.0825 | $0.0825 | $0.0825 |
| 2022-05-01 | $0.0825 | $0.0843 | $0.0843 | $0.0843 |
| 2022-05-02 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2022-05-03 | $0.0843 | $0.0826 | $0.0826 | $0.0826 |
| 2022-05-04 | $0.0826 | $0.0869 | $0.0869 | $0.0869 |
| 2022-05-05 | $0.0869 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-06 | $0.0800 | $0.0789 | $0.0789 | $0.0789 |
| 2022-05-07 | $0.0789 | $0.0638 | $0.0812 | $0.0638 |
| 2022-05-08 | $0.0638 | $0.0749 | $0.0779 | $0.0606 |
| 2022-05-09 | $0.0749 | $0.0662 | $0.0662 | $0.0662 |
| 2022-05-10 | $0.0662 | $0.0630 | $0.0682 | $0.0630 |
| 2022-05-11 | $0.0630 | $0.0754 | $0.0754 | $0.0589 |
| 2022-05-12 | $0.0828 | $0.0651 | $0.0829 | $0.0651 |
| 2022-05-13 | $0.0752 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-14 | $0.0760 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-15 | $0.0781 | $0.0814 | $0.0814 | $0.0814 |
| 2022-05-16 | $0.0652 | $0.0648 | $0.0652 | $0.0648 |
| 2022-05-17 | $0.0776 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-18 | $0.0791 | $0.0745 | $0.0745 | $0.0745 |
| 2022-05-19 | $0.0745 | $0.0787 | $0.0787 | $0.0787 |
| 2022-05-20 | $0.0787 | $0.0758 | $0.0758 | $0.0758 |
| 2022-05-21 | $0.0758 | $0.0765 | $0.0765 | $0.0765 |
| 2022-05-22 | $0.0765 | $0.0787 | $0.0787 | $0.0787 |
| 2022-05-23 | $0.0787 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-24 | $0.0756 | $0.0771 | $0.0771 | $0.0771 |
| 2022-05-25 | $0.0770 | $0.0767 | $0.0767 | $0.0767 |
| 2022-05-26 | $0.0767 | $0.0759 | $0.0759 | $0.0759 |
| 2022-05-27 | $0.0759 | $0.0743 | $0.0743 | $0.0743 |
| 2022-05-28 | $0.0744 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-29 | $0.0754 | $0.0766 | $0.0766 | $0.0766 |
| 2022-05-30 | $0.0766 | $0.0825 | $0.0825 | $0.0825 |
| 2022-05-31 | $0.0825 | $0.0826 | $0.0826 | $0.0826 |
| 2022-06-01 | $0.0826 | $0.0745 | $0.0775 | $0.0745 |
| 2022-06-02 | $0.0745 | $0.0761 | $0.0761 | $0.0761 |
| 2022-06-03 | $0.0761 | $0.0742 | $0.0742 | $0.0742 |
| 2022-06-04 | $0.0742 | $0.0746 | $0.0746 | $0.0746 |
| 2022-06-05 | $0.0746 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-06 | $0.0747 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-07 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2022-06-08 | $0.0778 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-09 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2022-06-10 | $0.0556 | $0.0763 | $0.0763 | $0.0516 |
| 2022-06-11 | $0.0811 | $0.0792 | $0.0792 | $0.0792 |
| 2022-06-12 | $0.0792 | $0.0742 | $0.0742 | $0.0742 |
| 2022-06-13 | $0.0742 | $0.0640 | $0.0640 | $0.0627 |
| 2022-06-14 | $0.0640 | $0.0630 | $0.0630 | $0.0630 |
| 2022-06-15 | $0.0630 | $0.0643 | $0.0643 | $0.0643 |
| 2022-06-16 | $0.0643 | $0.0587 | $0.0587 | $0.0580 |
| 2022-06-17 | $0.0587 | $0.0811 | $0.0811 | $0.0588 |
| 2022-06-18 | $0.0819 | $0.0550 | $0.0819 | $0.0550 |
| 2022-06-19 | $0.0753 | $0.0816 | $0.0816 | $0.0816 |
| 2022-06-20 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
| 2022-06-21 | $0.0816 | $0.0735 | $0.0822 | $0.0735 |
| 2022-06-22 | $0.0735 | $0.0708 | $0.0708 | $0.0708 |
| 2022-06-23 | $0.0708 | $0.0749 | $0.0749 | $0.0749 |
| 2022-06-24 | $0.0749 | $0.0609 | $0.0753 | $0.0609 |
| 2022-06-25 | $0.0609 | $0.0728 | $0.0728 | $0.0616 |
| 2022-06-26 | $0.0728 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-27 | $0.0713 | $0.0702 | $0.0702 | $0.0702 |
| 2022-06-28 | $0.0702 | $0.0719 | $0.0719 | $0.0687 |
| 2022-06-29 | $0.0719 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-30 | $0.0713 | $0.0707 | $0.0707 | $0.0707 |
| 2022-07-01 | $0.0707 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-02 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-03 | $0.0683 | $0.0627 | $0.0685 | $0.0627 |
| 2022-07-04 | $0.0627 | $0.0337600 | $0.0657 | $0.0319400 |
| 2022-07-05 | $0.0337600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-07-06 | $0.0336700 | $0.0618 | $0.0668 | $0.0343100 |
| 2022-07-07 | $0.0618 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-08 | $0.0651 | $0.0702 | $0.0702 | $0.0650 |
| 2022-07-09 | $0.0702 | $0.0701 | $0.0701 | $0.0701 |
| 2022-07-10 | $0.0701 | $0.0678 | $0.0678 | $0.0678 |
| 2022-07-11 | $0.0678 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-12 | $0.0648 | $0.0628 | $0.0628 | $0.0628 |
| 2022-07-13 | $0.0628 | $0.0658 | $0.0658 | $0.0658 |
| 2022-07-14 | $0.0658 | $0.0669 | $0.0669 | $0.0669 |
| 2022-07-15 | $0.0669 | $0.0677 | $0.0677 | $0.0677 |
| 2022-07-16 | $0.0677 | $0.0689 | $0.0689 | $0.0689 |
| 2022-07-17 | $0.0689 | $0.0676 | $0.0676 | $0.0676 |
| 2022-07-18 | $0.0676 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-19 | $0.0730 | $0.0761 | $0.0761 | $0.0761 |
| 2022-07-20 | $0.0761 | $0.0755 | $0.0755 | $0.0755 |
| 2022-07-21 | $0.0755 | $0.0753 | $0.0753 | $0.0753 |
| 2022-07-22 | $0.0753 | $0.0737 | $0.0737 | $0.0737 |
| 2022-07-23 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-24 | $0.0730 | $0.0734 | $0.0734 | $0.0734 |
| 2022-07-25 | $0.0734 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-26 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2022-07-27 | $0.0691 | $0.0560 | $0.0746 | $0.0560 |
| 2022-07-28 | $0.0560 | $0.0582 | $0.0637 | $0.0527 |
| 2022-07-29 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
| 2022-07-30 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
| 2022-07-31 | $0.0577 | $0.0583 | $0.0583 | $0.0569 |
| 2022-08-01 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-02 | $0.0582 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-03 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2022-08-04 | $0.0571 | $0.0604 | $0.0604 | $0.0566 |
| 2022-08-05 | $0.0604 | $0.0515 | $0.0623 | $0.0515 |
| 2022-08-06 | $0.0515 | $0.0507 | $0.0507 | $0.0507 |
| 2022-08-07 | $0.0507 | $0.0512 | $0.0512 | $0.0512 |
| 2022-08-08 | $0.0512 | $0.0581 | $0.0762 | $0.0526 |
| 2022-08-09 | $0.0581 | $0.0565 | $0.0565 | $0.0565 |
| 2022-08-10 | $0.0565 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-11 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2022-08-12 | $0.0584 | $0.0593 | $0.0596 | $0.0593 |
| 2022-08-13 | $0.0593 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-14 | $0.0594 | $0.0537 | $0.0591 | $0.0537 |
| 2022-08-15 | $0.0537 | $0.0533 | $0.0533 | $0.0533 |
| 2022-08-16 | $0.0533 | $0.0501 | $0.0527 | $0.0288700 |
| 2022-08-17 | $0.0501 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-08-18 | $0.0490100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-08-19 | $0.0487200 | $0.0458300 | $0.0458300 | $0.0437500 |
| 2022-08-20 | $0.0458300 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-08-21 | $0.0465100 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2022-08-22 | $0.0473300 | $0.0580 | $0.0621 | $0.0470800 |
| 2022-08-23 | $0.0580 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-24 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-25 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2022-08-26 | $0.0584 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-27 | $0.0549 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-28 | $0.0543 | $0.0530 | $0.0530 | $0.0530 |
| 2022-08-29 | $0.0530 | $0.0405800 | $0.0791 | $0.0405800 |
| 2022-08-30 | $0.0405800 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-08-31 | $0.0396300 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-09-01 | $0.0401000 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-09-02 | $0.0402600 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-09-03 | $0.0399100 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-09-04 | $0.0396700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-09-05 | $0.0400100 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2022-09-06 | $0.0395900 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-09-07 | $0.0375800 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-09-08 | $0.0385800 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-09-09 | $0.0386400 | $0.0637 | $0.0637 | $0.0427400 |
| 2022-09-10 | $0.0637 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-11 | $0.0645 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-12 | $0.0651 | $0.0648 | $0.0651 | $0.0648 |
| 2022-09-13 | $0.0668 | $0.0601 | $0.0601 | $0.0601 |
| 2022-09-14 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
| 2022-09-15 | $0.0603 | $0.0587 | $0.0587 | $0.0587 |
| 2022-09-16 | $0.0587 | $0.0590 | $0.0590 | $0.0590 |
| 2022-09-17 | $0.0590 | $0.0600 | $0.0600 | $0.0600 |
| 2022-09-18 | $0.0600 | $0.0579 | $0.0579 | $0.0579 |
| 2022-09-19 | $0.0579 | $0.0580 | $0.0582 | $0.0580 |
| 2022-09-20 | $0.0580 | $0.0561 | $0.0561 | $0.0561 |
| 2022-09-21 | $0.0561 | $0.0549 | $0.0549 | $0.0549 |
| 2022-09-22 | $0.0549 | $0.0576 | $0.0576 | $0.0576 |
| 2022-09-23 | $0.0576 | $0.0573 | $0.0573 | $0.0573 |
| 2022-09-24 | $0.0573 | $0.0499600 | $0.0562 | $0.0499600 |
| 2022-09-25 | $0.0499600 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-09-26 | $0.0496600 | $0.0525 | $0.0525 | $0.0508 |
| 2022-09-27 | $0.0525 | $0.0438900 | $0.0521 | $0.0438900 |
| 2022-09-28 | $0.0438900 | $0.0520 | $0.0520 | $0.0446500 |
| 2022-09-29 | $0.0520 | $0.0427100 | $0.0525 | $0.0427100 |
| 2022-09-30 | $0.0400800 | $0.005288 | $0.0398600 | $0.005288 |
| 2022-10-01 | $0.0237000 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-10-02 | $0.0235600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-10-03 | $0.0232500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-10-04 | $0.0239500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-10-05 | $0.0248200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-10-06 | $0.0246000 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2022-10-07 | $0.0243600 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-10-08 | $0.0238300 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-10-09 | $0.0236900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-10-10 | $0.0237200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-10-11 | $0.0233400 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-10-12 | $0.0232500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2022-10-13 | $0.0233700 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-10-14 | $0.0236400 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-10-15 | $0.0234000 | $0.0234100 | $0.0234100 | $0.0233900 |
| 2022-10-17 | $0.0235000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-10-18 | $0.0238500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-10-19 | $0.0235800 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-10-20 | $0.0233300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-10-21 | $0.0232300 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-10-22 | $0.0233800 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-10-23 | $0.0234300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-10-24 | $0.0238800 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-10-25 | $0.0235800 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-10-26 | $0.0245100 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-10-27 | $0.0253500 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-10-28 | $0.0247600 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-10-29 | $0.0251300 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-10-30 | $0.0254000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-10-31 | $0.0251700 | $0.0251800 | $0.0251900 | $0.0251700 |
| 2022-11-02 | $0.0249900 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-11-03 | $0.0245800 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-11-04 | $0.0246500 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-11-05 | $0.0258000 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-11-06 | $0.0259900 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-11-07 | $0.0255100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-11-08 | $0.0251200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-11-09 | $0.0226200 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-11-10 | $0.0193000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-11-11 | $0.0214200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-11-12 | $0.0207500 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-11-13 | $0.0204600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-11-14 | $0.0199000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-11-15 | $0.0202400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-11-16 | $0.0205900 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-11-17 | $0.0203100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-11-18 | $0.0203500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-11-19 | $0.0203500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-11-20 | $0.0203500 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-11-21 | $0.0198300 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-11-22 | $0.0192300 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-11-23 | $0.0197600 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-11-24 | $0.0202400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-11-25 | $0.0202400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-11-26 | $0.0201400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-11-27 | $0.0200700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-11-28 | $0.0200300 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-11-29 | $0.0197700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-11-30 | $0.0200500 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-12-01 | $0.0209400 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-12-02 | $0.0207100 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-12-03 | $0.0208600 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-12-04 | $0.0206000 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2022-12-05 | $0.0208800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-12-06 | $0.0207000 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-12-07 | $0.0208500 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-12-08 | $0.0205400 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2022-12-09 | $0.0210200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-12-10 | $0.0208900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-12-11 | $0.0209000 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-12-12 | $0.0208600 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2022-12-13 | $0.0209900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-12-14 | $0.0216900 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-12-15 | $0.0217200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2022-12-16 | $0.0211800 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2022-12-17 | $0.0203200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-12-18 | $0.0204700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-12-19 | $0.0204300 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-12-20 | $0.0200600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-12-21 | $0.0206200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-12-22 | $0.0205200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-12-23 | $0.0205200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-12-24 | $0.0204700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-12-25 | $0.0205400 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-12-26 | $0.0205300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-12-27 | $0.0206400 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-12-28 | $0.0203700 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-12-29 | $0.0201800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-12-30 | $0.0202900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-12-31 | $0.0202500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2023-01-01 | $0.0201700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2023-01-02 | $0.0202700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-01-03 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-01-04 | $0.0203400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-01-05 | $0.0205500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2023-01-06 | $0.0205300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-01-07 | $0.0206700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-01-08 | $0.0206700 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-01-09 | $0.0208800 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2023-01-10 | $0.0209600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-01-11 | $0.0212800 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2023-01-12 | $0.0218800 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2023-01-13 | $0.0230000 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2023-01-14 | $0.0243200 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-01-15 | $0.0255600 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2023-01-16 | $0.0254700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-01-17 | $0.0258500 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-01-18 | $0.0257900 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-01-19 | $0.0252300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-01-20 | $0.0257200 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-21 | $0.0276600 | $0.0276000 | $0.0276800 | $0.0276000 |
| 2023-01-22 | $0.0278000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-01-23 | $0.0277100 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2023-01-24 | $0.0279600 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2023-01-25 | $0.0276200 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2023-01-26 | $0.0281400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-01-27 | $0.0280700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2023-01-28 | $0.0281500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2023-01-29 | $0.0281000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-01-30 | $0.0289700 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-01-31 | $0.0278600 | $0.0278400 | $0.0278600 | $0.0278400 |
| 2023-02-01 | $0.0282200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2023-02-02 | $0.0289500 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-02-03 | $0.0286300 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2023-02-04 | $0.0285900 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-02-05 | $0.0284700 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-02-06 | $0.0279900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2023-02-07 | $0.0277700 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2023-02-08 | $0.0283700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-02-09 | $0.0280100 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-02-10 | $0.0266100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2023-02-11 | $0.0263900 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-02-12 | $0.0266700 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-02-13 | $0.0265800 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-02-14 | $0.0265800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-02-15 | $0.0270900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-02-16 | $0.0296900 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-02-17 | $0.0287100 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-02-18 | $0.0299900 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2023-02-19 | $0.0300600 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2023-02-20 | $0.0296300 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2023-02-21 | $0.0303000 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2023-02-22 | $0.0298300 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-02-23 | $0.0295100 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2023-02-24 | $0.0292100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2023-02-25 | $0.0282900 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2023-02-26 | $0.0282600 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-02-27 | $0.0287400 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-02-28 | $0.0286600 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2023-03-01 | $0.0282200 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2023-03-02 | $0.0288400 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2023-03-03 | $0.0286300 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-03-04 | $0.0272800 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2023-03-05 | $0.0272700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2023-03-06 | $0.0273700 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2023-03-07 | $0.0273400 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-03-08 | $0.0270900 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-03-09 | $0.0264800 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-03-10 | $0.0248500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2023-03-11 | $0.0246500 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2023-03-12 | $0.0251400 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2023-03-13 | $0.0270600 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2023-03-14 | $0.0295300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2023-03-15 | $0.0302100 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2023-03-16 | $0.0297300 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2023-03-17 | $0.0305600 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2023-03-18 | $0.0334800 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-03-19 | $0.0329100 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-03-20 | $0.0342100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2023-03-21 | $0.0339200 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2023-03-22 | $0.0343900 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2023-03-23 | $0.0333300 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2023-03-24 | $0.0345800 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-25 | $0.0335400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-26 | $0.0335400 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-03-27 | $0.0341600 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2023-03-28 | $0.0331200 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2023-03-29 | $0.0332800 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2023-03-30 | $0.0345900 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-03-31 | $0.0342100 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2023-04-01 | $0.0347400 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2023-04-02 | $0.0347300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2023-04-03 | $0.0343900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-04-04 | $0.0339300 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-04-05 | $0.0343800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-04-06 | $0.0343800 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-04-07 | $0.0342100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-04-08 | $0.0340500 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-04-09 | $0.0341000 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2023-04-10 | $0.0345800 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-04-11 | $0.0361800 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2023-04-12 | $0.0368800 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2023-04-13 | $0.0364800 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2023-04-14 | $0.0370900 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2023-04-15 | $0.0372000 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2023-04-16 | $0.0369900 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2023-04-17 | $0.0369900 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2023-04-18 | $0.0359300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2023-04-19 | $0.0370800 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2023-04-20 | $0.0351700 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-04-21 | $0.0344600 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-04-22 | $0.0332600 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-04-23 | $0.0339400 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2023-04-24 | $0.0336700 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2023-04-25 | $0.0335700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2023-04-26 | $0.0345400 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2023-04-27 | $0.0346900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2023-04-28 | $0.0359700 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2023-04-29 | $0.0357900 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2023-04-30 | $0.0356900 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2023-05-01 | $0.0356700 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2023-05-02 | $0.0342700 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-05-03 | $0.0350100 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2023-05-04 | $0.0354300 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2023-05-05 | $0.0352200 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2023-05-06 | $0.0360500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2023-05-07 | $0.0353100 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2023-05-08 | $0.0348600 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-05-09 | $0.0338900 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2023-05-10 | $0.0337700 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2023-05-11 | $0.0337100 | $0.0337100 | $0.0337100 | $0.0336800 |
| 2023-05-12 | $0.0329300 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-05-13 | $0.0327100 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-05-14 | $0.0326800 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-05-15 | $0.0328600 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-05-16 | $0.0331500 | $0.0331700 | $0.0331700 | $0.0331300 |
| Pair | Exchange |
|---|---|
| SUR/ETH | etherdelta |
| SUR/BTC | hitbtc |
| SUR/ETH | hitbtc |
| SUR/USDT | hitbtc |
| SUR/BTC | tidex |
| SUR/BTC | wavesdex |
| SUR/WAVES | wavesdex |
Description
Description
Suretly is a provider of an international crowd vouching platform. The company offers users an investment alternative called crowdvouching, which allows customers to make money vouching for people who need an urgent loan.
This system works in a similar fashion with peer-2-peer lending, but customers do not lend money to each other directly. Instead, they vouch for borrowers who apply for a loan through lending partners.
Customers can find borrowers that are looking for their loan’s guarantors. The voucher can check the borrower’s profile and choose whether to vouch for the borrower if their default risk and earning amount suit them.
ICO Details
ICO Details
)
Suretly is planning to raise between $1.5 - $10 million USD in the next round of financing by selling 15% of its shares. This money will help to accelerate penetration into new markets and countries. A major investor of this round will be a Singapore company “SURcoin pte.ltd” which will get options to buy 15% of Suretly’s shares and will initiate tokens issue.
Suretly will be holding its ICO on Jul 11, 2017. There will be a total of 10,000,000 USD in SUR-token's available for 0.1 ETH each at the offering. The ICO is expected to end on 11, Aug 2017.
SUR-token will be issued on two blockchain platforms: Ethereum and Waves - each investor can choose a token he prefers himself. In the future these two types of tokens will be used in the Suretly app as a guarantee on a granted sureties.
Bonuses Available:
- First hour: 70%
- First day (after first hour) : 50%
- Second day: 40%
- 3th day: 30%
- 4th day: 20%
- 5th day: 10%
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-07-11 |
| End Date | 2017-08-11 |
| Fund Raised (BTC) | In Presale: 1612,21 ETH; 65,22 BTC; 340,73 LTC; 1652,36 WAVES; In ICO: 168 BTC; 6460 ETH; 1329 LTC; 12922 WAVES; |
| Fund Raised (USD) | 2695596 |
| Start Price (USD) | 0.1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://suretly.com/docs/Suretly_whitepaper_v1.2.pdf |
Related Coins
