SWRV
Swerve Rank 2645
Website
Twitter
18,428,820 SWRV
Buy / Sell
Get Wallet
Swerve
Swerve Price $ 0.0066
$ 0.0066
Swerve 24h Vol
$473
$473
Swerve Market Cap $121,207
$121,207
24h Vol
0 BTC 1 H
0.01 %
24 H
-3.14 %
7 d
6.46 %
Today Swerve price in US dollars is currently
0.0066
USD, and if converted to Bitcoin is
0.00000006
BTC. A total of 18,428,820 SWRV are currently circulating in the Market. Swerve price is currently experiencing a change of -3.14 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Swerve have been traded on Crypto Exchanges. Get Swerve's progress by adding it to your favourites and creating a free portfolio.
Full Name
Swerve
Symbol
SWRV
Algorithm
ETH Token
BTC Price
0.00000006 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
18,428,820 SWRV
1h
0.01 %
24h
-3.14 %
7d
6.46 %
Twitter
Website
Share Swerve Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.2493000 | $0.2341000 | $0.2465000 | $0.2311000 |
| 2022-01-09 | $0.2341000 | $0.2426000 | $0.2521000 | $0.2363000 |
| 2022-01-10 | $0.2426000 | $0.2282000 | $0.2467000 | $0.2220000 |
| 2022-01-11 | $0.2282000 | $0.2365000 | $0.2430000 | $0.2301000 |
| 2022-01-12 | $0.2365000 | $0.2496000 | $0.2631000 | $0.2462000 |
| 2022-01-13 | $0.2503000 | $0.2440000 | $0.2559000 | $0.2384000 |
| 2022-01-14 | $0.2432000 | $0.2449000 | $0.2548000 | $0.2416000 |
| 2022-01-15 | $0.2449000 | $0.2530000 | $0.2663000 | $0.2463000 |
| 2022-01-16 | $0.2530000 | $0.2445000 | $0.2579000 | $0.2445000 |
| 2022-01-17 | $0.2445000 | $0.2280000 | $0.2408000 | $0.2248000 |
| 2022-01-18 | $0.2280000 | $0.2247000 | $0.2342000 | $0.2184000 |
| 2022-01-19 | $0.2245000 | $0.2098000 | $0.2221000 | $0.2067000 |
| 2022-01-20 | $0.2092000 | $0.2039000 | $0.2181000 | $0.2039000 |
| 2022-01-21 | $0.2042000 | $0.1747000 | $0.1927000 | $0.1696000 |
| 2022-01-22 | $0.1747000 | $0.1616000 | $0.1689000 | $0.1496000 |
| 2022-01-23 | $0.1616000 | $0.1677000 | $0.1805000 | $0.1677000 |
| 2022-01-24 | $0.1677000 | $0.1663000 | $0.1712000 | $0.1590000 |
| 2022-01-25 | $0.1661000 | $0.1525000 | $0.1697000 | $0.1525000 |
| 2022-01-26 | $0.1525000 | $0.1478000 | $0.1577000 | $0.1454000 |
| 2022-01-27 | $0.1478000 | $0.1455000 | $0.1504000 | $0.1455000 |
| 2022-01-28 | $0.1455000 | $0.1528000 | $0.1579000 | $0.1503000 |
| 2022-01-29 | $0.1528000 | $0.1562000 | $0.1614000 | $0.1536000 |
| 2022-01-30 | $0.1562000 | $0.1562000 | $0.1614000 | $0.1536000 |
| 2022-01-31 | $0.1562000 | $0.1371000 | $0.1613000 | $0.1345000 |
| 2022-02-01 | $0.1371000 | $0.1646000 | $0.1674000 | $0.1423000 |
| 2022-02-02 | $0.1646000 | $0.1582000 | $0.1635000 | $0.1555000 |
| 2022-02-03 | $0.1582000 | $0.1607000 | $0.1607000 | $0.1500000 |
| 2022-02-04 | $0.1618000 | $0.1798000 | $0.1918000 | $0.1678000 |
| 2022-02-05 | $0.1798000 | $0.1809000 | $0.1839000 | $0.1749000 |
| 2022-02-06 | $0.1809000 | $0.1807000 | $0.1868000 | $0.1745000 |
| 2022-02-07 | $0.1790000 | $0.1886000 | $0.1912000 | $0.1851000 |
| 2022-02-08 | $0.1885000 | $0.1934000 | $0.2027000 | $0.1809000 |
| 2022-02-09 | $0.1962000 | $0.1995000 | $0.2070000 | $0.1915000 |
| 2022-02-10 | $0.1980000 | $0.1753000 | $0.1906000 | $0.1722000 |
| 2022-02-11 | $0.1728000 | $0.1543000 | $0.1717000 | $0.1531000 |
| 2022-02-12 | $0.1523000 | $0.1576000 | $0.1634000 | $0.1518000 |
| 2022-02-13 | $0.1576000 | $0.1580000 | $0.1637000 | $0.1522000 |
| 2022-02-14 | $0.1580000 | $0.1612000 | $0.1641000 | $0.1583000 |
| 2022-02-15 | $0.1612000 | $0.1720000 | $0.1784000 | $0.1720000 |
| 2022-02-16 | $0.1720000 | $0.2218000 | $0.2218000 | $0.1687000 |
| 2022-02-17 | $0.2218000 | $0.3039000 | $0.3415000 | $0.1997000 |
| 2022-02-18 | $0.3039000 | $0.3052000 | $0.3072000 | $0.3018000 |
| 2022-02-19 | $0.2475000 | $0.2820000 | $0.2875000 | $0.2295000 |
| 2022-02-20 | $0.2820000 | $0.2284000 | $0.2756000 | $0.2179000 |
| 2022-02-21 | $0.2282000 | $0.1825000 | $0.2365000 | $0.1825000 |
| 2022-02-22 | $0.1844000 | $0.1860000 | $0.2097000 | $0.1825000 |
| 2022-02-23 | $0.1860000 | $0.1804000 | $0.2035000 | $0.1804000 |
| 2022-02-24 | $0.1804000 | $0.1695000 | $0.1856000 | $0.1665000 |
| 2022-02-25 | $0.1689000 | $0.1772000 | $0.1883000 | $0.1717000 |
| 2022-02-26 | $0.1772000 | $0.1779000 | $0.2085000 | $0.1696000 |
| 2022-02-27 | $0.1779000 | $0.1701000 | $0.1911000 | $0.1597000 |
| 2022-02-28 | $0.1701000 | $0.1869000 | $0.2365000 | $0.1840000 |
| 2022-03-01 | $0.1869000 | $0.2173000 | $0.2411000 | $0.1845000 |
| 2022-03-02 | $0.2173000 | $0.2094000 | $0.2418000 | $0.2035000 |
| 2022-03-03 | $0.2094000 | $0.1955000 | $0.2040000 | $0.1870000 |
| 2022-03-04 | $0.1955000 | $0.2250000 | $0.2355000 | $0.1727000 |
| 2022-03-05 | $0.2255000 | $0.2346000 | $0.2453000 | $0.2080000 |
| 2022-03-06 | $0.2346000 | $0.2629000 | $0.3140000 | $0.2246000 |
| 2022-03-07 | $0.2629000 | $0.2397000 | $0.3271000 | $0.2397000 |
| 2022-03-08 | $0.2397000 | $0.2295000 | $0.2631000 | $0.2244000 |
| 2022-03-09 | $0.2295000 | $0.2596000 | $0.2815000 | $0.2350000 |
| 2022-03-10 | $0.2596000 | $0.2948000 | $0.3209000 | $0.2452000 |
| 2022-03-11 | $0.2948000 | $0.2481000 | $0.3095000 | $0.2455000 |
| 2022-03-12 | $0.2481000 | $0.2390000 | $0.2596000 | $0.2364000 |
| 2022-03-13 | $0.2390000 | $0.2315000 | $0.2391000 | $0.2164000 |
| 2022-03-14 | $0.2340000 | $0.2191000 | $0.2477000 | $0.2132000 |
| 2022-03-15 | $0.2191000 | $0.2300000 | $0.2327000 | $0.2127000 |
| 2022-03-16 | $0.2300000 | $0.2402000 | $0.2427000 | $0.2303000 |
| 2022-03-17 | $0.2414000 | $0.2421000 | $0.2505000 | $0.2421000 |
| 2022-03-18 | $0.2470000 | $0.2432000 | $0.2595000 | $0.2336000 |
| 2022-03-19 | $0.2432000 | $0.2657000 | $0.2657000 | $0.2416000 |
| 2022-03-20 | $0.2657000 | $0.2409000 | $0.2607000 | $0.2409000 |
| 2022-03-21 | $0.2409000 | $0.2594000 | $0.2668000 | $0.2323000 |
| 2022-03-22 | $0.2594000 | $0.2517000 | $0.2678000 | $0.2517000 |
| 2022-03-23 | $0.2517000 | $0.2428000 | $0.2583000 | $0.2394000 |
| 2022-03-24 | $0.2428000 | $0.2557000 | $0.2614000 | $0.2442000 |
| 2022-03-25 | $0.2557000 | $0.2676000 | $0.2849000 | $0.2578000 |
| 2022-03-26 | $0.2673000 | $0.2615000 | $0.2704000 | $0.2597000 |
| 2022-03-27 | $0.2615000 | $0.2647000 | $0.2759000 | $0.2614000 |
| 2022-03-28 | $0.2647000 | $0.2710000 | $0.2894000 | $0.2653000 |
| 2022-03-29 | $0.2710000 | $0.2780000 | $0.2880000 | $0.2728000 |
| 2022-03-30 | $0.2780000 | $0.2913000 | $0.3030000 | $0.2715000 |
| 2022-03-31 | $0.2913000 | $0.2618000 | $0.2891000 | $0.2613000 |
| 2022-04-01 | $0.2659000 | $0.2592000 | $0.2799000 | $0.2557000 |
| 2022-04-02 | $0.2592000 | $0.2515000 | $0.2687000 | $0.2515000 |
| 2022-04-03 | $0.2515000 | $0.2518000 | $0.2519000 | $0.2514000 |
| 2022-04-04 | $0.2595000 | $0.2619000 | $0.2759000 | $0.2391000 |
| 2022-04-05 | $0.2619000 | $0.2430000 | $0.2557000 | $0.2357000 |
| 2022-04-06 | $0.2350000 | $0.2187000 | $0.2250000 | $0.2123000 |
| 2022-04-07 | $0.2187000 | $0.2260000 | $0.2325000 | $0.2067000 |
| 2022-04-08 | $0.2260000 | $0.2012000 | $0.2299000 | $0.1980000 |
| 2022-04-09 | $0.2012000 | $0.2086000 | $0.2119000 | $0.2054000 |
| 2022-04-10 | $0.2086000 | $0.2025000 | $0.2121000 | $0.1993000 |
| 2022-04-11 | $0.2018000 | $0.1758000 | $0.1937000 | $0.1758000 |
| 2022-04-12 | $0.1758000 | $0.1908000 | $0.1969000 | $0.1757000 |
| 2022-04-13 | $0.1908000 | $0.1913000 | $0.2008000 | $0.1893000 |
| 2022-04-14 | $0.1902000 | $0.1843000 | $0.1904000 | $0.1813000 |
| 2022-04-15 | $0.1822000 | $0.1846000 | $0.1923000 | $0.1846000 |
| 2022-04-16 | $0.1846000 | $0.1826000 | $0.1855000 | $0.1826000 |
| 2022-04-17 | $0.1826000 | $0.1984000 | $0.2064000 | $0.1794000 |
| 2022-04-18 | $0.1883000 | $0.1881000 | $0.1884000 | $0.1880000 |
| 2022-04-19 | $0.2049000 | $0.2299000 | $0.2366000 | $0.2009000 |
| 2022-04-20 | $0.2327000 | $0.2031000 | $0.2308000 | $0.1970000 |
| 2022-04-21 | $0.2031000 | $0.1880000 | $0.1999000 | $0.1820000 |
| 2022-04-22 | $0.1880000 | $0.1926000 | $0.1926000 | $0.1837000 |
| 2022-04-23 | $0.1926000 | $0.1848000 | $0.1907000 | $0.1790000 |
| 2022-04-24 | $0.1848000 | $0.1841000 | $0.1870000 | $0.1812000 |
| 2022-04-25 | $0.1841000 | $0.1804000 | $0.1894000 | $0.1774000 |
| 2022-04-26 | $0.1804000 | $0.1540000 | $0.1681000 | $0.1540000 |
| 2022-04-27 | $0.1545000 | $0.1589000 | $0.1618000 | $0.1560000 |
| 2022-04-28 | $0.1589000 | $0.1615000 | $0.1674000 | $0.1556000 |
| 2022-04-29 | $0.1615000 | $0.1521000 | $0.1549000 | $0.1465000 |
| 2022-04-30 | $0.1521000 | $0.1363000 | $0.1554000 | $0.1336000 |
| 2022-05-01 | $0.1363000 | $0.1470000 | $0.1498000 | $0.1385000 |
| 2022-05-02 | $0.1470000 | $0.1399000 | $0.1485000 | $0.1399000 |
| 2022-05-03 | $0.1399000 | $0.1335000 | $0.1446000 | $0.1335000 |
| 2022-05-04 | $0.1335000 | $0.1500000 | $0.1500000 | $0.1382000 |
| 2022-05-05 | $0.1500000 | $0.1291000 | $0.1401000 | $0.1264000 |
| 2022-05-06 | $0.1291000 | $0.1319000 | $0.1319000 | $0.1238000 |
| 2022-05-07 | $0.1300000 | $0.1270000 | $0.1341000 | $0.1220000 |
| 2022-05-08 | $0.1239000 | $0.1209000 | $0.1260000 | $0.1159000 |
| 2022-05-09 | $0.1209000 | $0.0982 | $0.1093000 | $0.0982 |
| 2022-05-10 | $0.0982 | $0.0960 | $0.1101000 | $0.0937 |
| 2022-05-11 | $0.0960 | $0.0455300 | $0.0890 | $0.0455300 |
| 2022-05-12 | $0.0457100 | $0.0392500 | $0.0471000 | $0.0372900 |
| 2022-05-13 | $0.0390600 | $0.0502 | $0.0502 | $0.0401300 |
| 2022-05-14 | $0.0502 | $0.0493000 | $0.0575 | $0.0493000 |
| 2022-05-15 | $0.0493000 | $0.0600 | $0.0600 | $0.0514 |
| 2022-05-16 | $0.0600 | $0.0505 | $0.0586 | $0.0484600 |
| 2022-05-17 | $0.0505 | $0.0543 | $0.0543 | $0.0501 |
| 2022-05-18 | $0.0543 | $0.0535 | $0.0535 | $0.0477900 |
| 2022-05-19 | $0.0535 | $0.0666 | $0.0686 | $0.0545 |
| 2022-05-20 | $0.0666 | $0.0587 | $0.0705 | $0.0587 |
| 2022-05-21 | $0.0587 | $0.0631 | $0.0671 | $0.0592 |
| 2022-05-22 | $0.0631 | $0.0633 | $0.0653 | $0.0612 |
| 2022-05-23 | $0.0633 | $0.0650 | $0.0650 | $0.0611 |
| 2022-05-24 | $0.0650 | $0.0692 | $0.0712 | $0.0653 |
| 2022-05-25 | $0.0692 | $0.0679 | $0.0738 | $0.0641 |
| 2022-05-26 | $0.0679 | $0.0573 | $0.0627 | $0.0537 |
| 2022-05-27 | $0.0573 | $0.0551 | $0.0585 | $0.0499200 |
| 2022-05-28 | $0.0552 | $0.0519 | $0.0573 | $0.0519 |
| 2022-05-29 | $0.0519 | $0.0544 | $0.0544 | $0.0507 |
| 2022-05-30 | $0.0544 | $0.0579 | $0.0639 | $0.0559 |
| 2022-05-31 | $0.0596 | $0.0594 | $0.0636 | $0.0591 |
| 2022-06-01 | $0.0602 | $0.0582 | $0.0582 | $0.0563 |
| 2022-06-02 | $0.0582 | $0.0678 | $0.0678 | $0.0550 |
| 2022-06-03 | $0.0678 | $0.0656 | $0.0656 | $0.0656 |
| 2022-06-04 | $0.0656 | $0.0613 | $0.0667 | $0.0613 |
| 2022-06-05 | $0.0644 | $0.0596 | $0.0646 | $0.0595 |
| 2022-06-06 | $0.0614 | $0.0576 | $0.0632 | $0.0576 |
| 2022-06-07 | $0.0576 | $0.0562 | $0.0562 | $0.0562 |
| 2022-06-08 | $0.0562 | $0.0537 | $0.0573 | $0.0537 |
| 2022-06-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-10 | $0.0558 | $0.0507 | $0.0558 | $0.0491700 |
| 2022-06-11 | $0.0498300 | $0.0505 | $0.0505 | $0.0459100 |
| 2022-06-12 | $0.0479800 | $0.0457800 | $0.0498800 | $0.0438600 |
| 2022-06-13 | $0.0473200 | $0.0423200 | $0.0423200 | $0.0362700 |
| 2022-06-14 | $0.0423200 | $0.0446600 | $0.0446600 | $0.0422400 |
| 2022-06-15 | $0.0446600 | $0.0544 | $0.0544 | $0.0420500 |
| 2022-06-16 | $0.0544 | $0.0502 | $0.0513 | $0.0459200 |
| 2022-06-17 | $0.0502 | $0.0521 | $0.0564 | $0.0499200 |
| 2022-06-18 | $0.0521 | $0.0497200 | $0.0497200 | $0.0477300 |
| 2022-06-19 | $0.0497200 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-20 | $0.0564 | $0.0552 | $0.0564 | $0.0552 |
| 2022-06-21 | $0.0552 | $0.0675 | $0.0675 | $0.0540 |
| 2022-06-22 | $0.0675 | $0.0681 | $0.0681 | $0.0608 |
| 2022-06-23 | $0.0681 | $0.0675 | $0.0789 | $0.0675 |
| 2022-06-24 | $0.0675 | $0.0735 | $0.0759 | $0.0722 |
| 2022-06-25 | $0.0735 | $0.0683 | $0.0745 | $0.0683 |
| 2022-06-26 | $0.0683 | $0.2217000 | $2.15 | $0.0659 |
| 2022-06-27 | $0.2217000 | $0.3632000 | $0.5049000 | $0.2203000 |
| 2022-06-28 | $0.3632000 | $0.2388000 | $0.3610000 | $0.2285000 |
| 2022-06-29 | $0.2388000 | $0.2938000 | $0.3530000 | $0.2226000 |
| 2022-06-30 | $0.2945000 | $0.2952000 | $0.3251000 | $0.2866000 |
| 2022-07-01 | $0.2678000 | $0.3031000 | $0.3545000 | $0.2492000 |
| 2022-07-02 | $0.3031000 | $0.3655000 | $0.3938000 | $0.2947000 |
| 2022-07-03 | $0.3655000 | $0.3562000 | $0.3839000 | $0.3216000 |
| 2022-07-04 | $0.3562000 | $0.3628000 | $0.3765000 | $0.3421000 |
| 2022-07-05 | $0.3628000 | $0.3000000 | $0.3633000 | $0.2673000 |
| 2022-07-06 | $0.3000000 | $0.2859000 | $0.3081000 | $0.2766000 |
| 2022-07-07 | $0.2859000 | $0.2955000 | $0.3145000 | $0.2780000 |
| 2022-07-08 | $0.2955000 | $0.3114000 | $0.3257000 | $0.2874000 |
| 2022-07-09 | $0.3114000 | $0.3310000 | $0.3588000 | $0.3000000 |
| 2022-07-10 | $0.3310000 | $0.3637000 | $0.6081000 | $0.3181000 |
| 2022-07-11 | $0.3637000 | $0.3525000 | $0.4344000 | $0.3306000 |
| 2022-07-12 | $0.3525000 | $0.3442000 | $0.3848000 | $0.3381000 |
| 2022-07-13 | $0.3442000 | $0.3494000 | $0.3657000 | $0.3024000 |
| 2022-07-14 | $0.3494000 | $0.3534000 | $0.3575000 | $0.3169000 |
| 2022-07-15 | $0.3534000 | $0.4205000 | $0.4940000 | $0.3488000 |
| 2022-07-16 | $0.4205000 | $0.4293000 | $0.4580000 | $0.3903000 |
| 2022-07-17 | $0.4293000 | $0.3964000 | $0.4334000 | $0.3864000 |
| 2022-07-18 | $0.3964000 | $0.3682000 | $0.5785000 | $0.2574000 |
| 2022-07-19 | $0.3682000 | $0.3462000 | $0.3697000 | $0.3170000 |
| 2022-07-20 | $0.3462000 | $0.3089000 | $0.3545000 | $0.2869000 |
| 2022-07-21 | $0.3089000 | $0.4352000 | $0.4716000 | $0.2983000 |
| 2022-07-22 | $0.4352000 | $0.4375000 | $0.4561000 | $0.3655000 |
| 2022-07-23 | $0.4375000 | $0.4358000 | $0.4489000 | $0.4174000 |
| 2022-07-24 | $0.4358000 | $0.3130000 | $0.4446000 | $0.1050000 |
| 2022-07-25 | $0.3130000 | $0.3028000 | $0.3417000 | $0.2878000 |
| 2022-07-26 | $0.3028000 | $0.2714000 | $0.3044000 | $0.2362000 |
| 2022-07-27 | $0.2714000 | $0.3045000 | $0.3118000 | $0.2540000 |
| 2022-07-28 | $0.3045000 | $0.2874000 | $0.3310000 | $0.2590000 |
| 2022-07-29 | $0.2874000 | $0.2695000 | $0.2967000 | $0.2611000 |
| 2022-07-30 | $0.2695000 | $0.2814000 | $0.3090000 | $0.2693000 |
| 2022-07-31 | $0.2814000 | $0.2748000 | $0.3132000 | $0.2592000 |
| 2022-08-01 | $0.2748000 | $0.2727000 | $0.2816000 | $0.2615000 |
| 2022-08-02 | $0.2727000 | $0.2623000 | $0.2784000 | $0.2522000 |
| 2022-08-03 | $0.2623000 | $0.2580000 | $0.2744000 | $0.2536000 |
| 2022-08-04 | $0.2580000 | $0.2616000 | $0.2825000 | $0.2565000 |
| 2022-08-05 | $0.2616000 | $0.2650000 | $0.2694000 | $0.2574000 |
| 2022-08-06 | $0.2650000 | $0.2614000 | $0.2675000 | $0.2589000 |
| 2022-08-07 | $0.2614000 | $0.2639000 | $0.2699000 | $0.2600000 |
| 2022-08-08 | $0.2639000 | $0.2642000 | $0.2765000 | $0.2608000 |
| 2022-08-09 | $0.2642000 | $0.2215000 | $0.2658000 | $0.2135000 |
| 2022-08-10 | $0.2215000 | $0.2159000 | $0.2446000 | $0.2030000 |
| 2022-08-11 | $0.2159000 | $0.2336000 | $0.2744000 | $0.2158000 |
| 2022-08-12 | $0.2336000 | $0.2344000 | $0.2482000 | $0.2237000 |
| 2022-08-13 | $0.2344000 | $0.2231000 | $0.2353000 | $0.2203000 |
| 2022-08-14 | $0.2231000 | $0.2208000 | $0.2303000 | $0.2162000 |
| 2022-08-15 | $0.2208000 | $0.1975000 | $0.2256000 | $0.1912000 |
| 2022-08-16 | $0.1975000 | $0.1812000 | $0.2035000 | $0.1788000 |
| 2022-08-17 | $0.1812000 | $0.1757000 | $0.1954000 | $0.1743000 |
| 2022-08-18 | $0.1757000 | $0.1825000 | $0.2176000 | $0.1623000 |
| 2022-08-19 | $0.1825000 | $0.1628000 | $0.1858000 | $0.1526000 |
| 2022-08-20 | $0.1628000 | $0.1478000 | $0.1693000 | $0.1465000 |
| 2022-08-21 | $0.1478000 | $0.1542000 | $0.1686000 | $0.1478000 |
| 2022-08-22 | $0.1542000 | $0.1522000 | $0.1580000 | $0.1489000 |
| 2022-08-23 | $0.1522000 | $0.1515000 | $0.1549000 | $0.1482000 |
| 2022-08-24 | $0.1515000 | $0.1655000 | $0.1896000 | $0.1497000 |
| 2022-08-25 | $0.1655000 | $0.1591000 | $0.1682000 | $0.1526000 |
| 2022-08-26 | $0.1591000 | $0.1560000 | $0.1765000 | $0.1542000 |
| 2022-08-27 | $0.1560000 | $0.1616000 | $0.1723000 | $0.1550000 |
| 2022-08-28 | $0.1616000 | $0.1697000 | $0.1861000 | $0.1614000 |
| 2022-08-29 | $0.1697000 | $0.1740000 | $0.1829000 | $0.1653000 |
| 2022-08-30 | $0.1740000 | $0.1627000 | $0.1749000 | $0.1614000 |
| 2022-08-31 | $0.1627000 | $0.1580000 | $0.1674000 | $0.1538000 |
| 2022-09-01 | $0.1580000 | $0.1600000 | $0.1633000 | $0.1526000 |
| 2022-09-02 | $0.1600000 | $0.1606000 | $0.1664000 | $0.1577000 |
| 2022-09-03 | $0.1606000 | $0.1628000 | $0.1749000 | $0.1584000 |
| 2022-09-04 | $0.1628000 | $0.1612000 | $0.1640000 | $0.1591000 |
| 2022-09-05 | $0.1612000 | $0.1595000 | $0.1638000 | $0.1519000 |
| 2022-09-06 | $0.1595000 | $0.1539000 | $0.1640000 | $0.1504000 |
| 2022-09-07 | $0.1539000 | $0.1483000 | $0.1540000 | $0.1413000 |
| 2022-09-08 | $0.1483000 | $0.1477000 | $0.1533000 | $0.1463000 |
| 2022-09-09 | $0.1477000 | $0.1541000 | $0.1567000 | $0.1470000 |
| 2022-09-10 | $0.1541000 | $0.1922000 | $0.2497000 | $0.1538000 |
| 2022-09-11 | $0.1922000 | $0.1732000 | $0.2055000 | $0.1632000 |
| 2022-09-12 | $0.1732000 | $0.1676000 | $0.1789000 | $0.1627000 |
| 2022-09-13 | $0.1676000 | $0.1610000 | $0.1756000 | $0.1571000 |
| 2022-09-14 | $0.1610000 | $0.1590000 | $0.1702000 | $0.1569000 |
| 2022-09-15 | $0.1590000 | $0.1466000 | $0.1601000 | $0.1459000 |
| 2022-09-16 | $0.1466000 | $0.1236000 | $0.1486000 | $0.1232000 |
| 2022-09-17 | $0.1236000 | $0.1309000 | $0.1450000 | $0.1234000 |
| 2022-09-18 | $0.1309000 | $0.1173000 | $0.1400000 | $0.1119000 |
| 2022-09-19 | $0.1173000 | $0.1203000 | $0.1240000 | $0.1112000 |
| 2022-09-20 | $0.1203000 | $0.1121000 | $0.1225000 | $0.1108000 |
| 2022-09-21 | $0.1121000 | $0.1154000 | $0.1266000 | $0.1085000 |
| 2022-09-22 | $0.1154000 | $0.1209000 | $0.1241000 | $0.1151000 |
| 2022-09-23 | $0.1209000 | $0.1209000 | $0.1297000 | $0.1156000 |
| 2022-09-24 | $0.1209000 | $0.1210000 | $0.1258000 | $0.1116000 |
| 2022-09-25 | $0.1210000 | $0.1183000 | $0.1250000 | $0.1168000 |
| 2022-09-26 | $0.1183000 | $0.1214000 | $0.1300000 | $0.1156000 |
| 2022-09-27 | $0.1214000 | $0.1199000 | $0.1270000 | $0.1185000 |
| 2022-09-28 | $0.1199000 | $0.1211000 | $0.1236000 | $0.1168000 |
| 2022-09-29 | $0.1211000 | $0.1169000 | $0.1216000 | $0.1159000 |
| 2022-09-30 | $0.1169000 | $0.1228000 | $0.1272000 | $0.1146000 |
| 2022-10-01 | $0.1228000 | $0.1187000 | $0.1292000 | $0.1168000 |
| 2022-10-02 | $0.1187000 | $0.1170000 | $0.1228000 | $0.1131000 |
| 2022-10-03 | $0.1170000 | $0.1222000 | $0.1234000 | $0.1151000 |
| 2022-10-04 | $0.1222000 | $0.1206000 | $0.1230000 | $0.1173000 |
| 2022-10-05 | $0.1206000 | $0.1271000 | $0.1681000 | $0.1166000 |
| 2022-10-06 | $0.1271000 | $0.1242000 | $0.1443000 | $0.1209000 |
| 2022-10-07 | $0.1242000 | $0.1208000 | $0.1289000 | $0.1188000 |
| 2022-10-08 | $0.1208000 | $0.1216000 | $0.1236000 | $0.1181000 |
| 2022-10-09 | $0.1216000 | $0.1207000 | $0.1233000 | $0.1182000 |
| 2022-10-10 | $0.1207000 | $0.1189000 | $0.1298000 | $0.1176000 |
| 2022-10-11 | $0.1189000 | $0.1156000 | $0.1191000 | $0.1130000 |
| 2022-10-12 | $0.1156000 | $0.1172000 | $0.1188000 | $0.1131000 |
| 2022-10-13 | $0.1172000 | $0.1126000 | $0.1199000 | $0.1076000 |
| 2022-10-14 | $0.1126000 | $0.1156000 | $0.1206000 | $0.1102000 |
| 2022-10-15 | $0.1156000 | $0.1114000 | $0.1178000 | $0.1089000 |
| 2022-10-16 | $0.1114000 | $0.1178000 | $0.1189000 | $0.1107000 |
| 2022-10-17 | $0.1178000 | $0.1287000 | $0.1499000 | $0.1165000 |
| 2022-10-18 | $0.1287000 | $0.1201000 | $0.1413000 | $0.1157000 |
| 2022-10-19 | $0.1201000 | $0.1158000 | $0.1212000 | $0.1150000 |
| 2022-10-20 | $0.1158000 | $0.1158000 | $0.1217000 | $0.1154000 |
| 2022-10-21 | $0.1158000 | $0.1181000 | $0.1220000 | $0.1126000 |
| 2022-10-22 | $0.1181000 | $0.1202000 | $0.1242000 | $0.1104000 |
| 2022-10-23 | $0.1202000 | $0.1199000 | $0.1212000 | $0.1161000 |
| 2022-10-24 | $0.1199000 | $0.1203000 | $0.1213000 | $0.1171000 |
| 2022-10-25 | $0.1203000 | $0.1206000 | $0.1229000 | $0.1180000 |
| 2022-10-26 | $0.1206000 | $0.1221000 | $0.1243000 | $0.1196000 |
| 2022-10-27 | $0.1221000 | $0.1197000 | $0.1231000 | $0.1191000 |
| 2022-10-28 | $0.1197000 | $0.1213000 | $0.1225000 | $0.1175000 |
| 2022-10-29 | $0.1213000 | $0.1186000 | $0.1227000 | $0.1153000 |
| 2022-10-30 | $0.1186000 | $0.1187000 | $0.1221000 | $0.1166000 |
| 2022-10-31 | $0.4391000 | $0.4390000 | $0.4395000 | $0.4389000 |
| 2022-11-02 | $0.1138000 | $0.1148000 | $0.1201000 | $0.1134000 |
| 2022-11-03 | $0.1148000 | $0.1167000 | $0.1294000 | $0.1141000 |
| 2022-11-04 | $0.1167000 | $0.1235000 | $0.1241000 | $0.1164000 |
| 2022-11-05 | $0.1235000 | $0.1224000 | $0.1272000 | $0.1204000 |
| 2022-11-06 | $0.1224000 | $0.1203000 | $0.1231000 | $0.1191000 |
| 2022-11-07 | $0.1203000 | $0.1195000 | $0.1213000 | $0.1162000 |
| 2022-11-08 | $0.1195000 | $0.1034000 | $0.1196000 | $0.0996500 |
| 2022-11-09 | $0.1034000 | $0.0657 | $0.1069000 | $0.0614 |
| 2022-11-10 | $0.0656 | $0.0827 | $0.0879 | $0.0652 |
| 2022-11-11 | $0.0827 | $0.0821 | $0.1030000 | $0.0748 |
| 2022-11-12 | $0.0821 | $0.0979 | $0.1138000 | $0.0783 |
| 2022-11-13 | $0.0979 | $0.0825 | $0.1087000 | $0.0819 |
| 2022-11-14 | $0.0825 | $0.0821 | $0.0892 | $0.0803 |
| 2022-11-15 | $0.0821 | $0.0849 | $0.0884 | $0.0821 |
| 2022-11-16 | $0.0849 | $0.0870 | $0.0936 | $0.0839 |
| 2022-11-17 | $0.0870 | $0.0872 | $0.0881 | $0.0831 |
| 2022-11-18 | $0.0872 | $0.0851 | $0.0949 | $0.0844 |
| 2022-11-19 | $0.0851 | $0.0861 | $0.0905 | $0.0832 |
| 2022-11-20 | $0.0861 | $0.0848 | $0.0901 | $0.0830 |
| 2022-11-21 | $0.0848 | $0.0761 | $0.0849 | $0.0736 |
| 2022-11-22 | $0.0761 | $0.0802 | $0.0828 | $0.0740 |
| 2022-11-23 | $0.0802 | $0.0854 | $0.0872 | $0.0781 |
| 2022-11-24 | $0.3267000 | $0.3265000 | $0.3269000 | $0.3264000 |
| 2022-11-25 | $0.0841 | $0.0822 | $0.0846 | $0.0797 |
| 2022-11-26 | $0.0822 | $0.0821 | $0.0865 | $0.0813 |
| 2022-11-27 | $0.0821 | $0.0825 | $0.0849 | $0.0811 |
| 2022-11-28 | $0.0825 | $0.0800 | $0.0826 | $0.0785 |
| 2022-11-29 | $0.0800 | $0.0822 | $0.0855 | $0.0796 |
| 2022-11-30 | $0.0822 | $0.0849 | $0.0865 | $0.0798 |
| 2022-12-01 | $0.0849 | $0.0870 | $0.0899 | $0.0806 |
| 2022-12-02 | $0.0870 | $0.1731000 | $0.2657000 | $0.0865 |
| 2022-12-03 | $0.1731000 | $0.3239000 | $0.3605000 | $0.1621000 |
| 2022-12-04 | $0.3239000 | $0.2018000 | $0.4992000 | $0.1464000 |
| 2022-12-05 | $0.2018000 | $0.1646000 | $0.2093000 | $0.1552000 |
| 2022-12-06 | $0.1646000 | $0.1661000 | $0.1936000 | $0.1601000 |
| 2022-12-07 | $0.1661000 | $0.1420000 | $0.1707000 | $0.1377000 |
| 2022-12-08 | $0.1420000 | $0.1488000 | $0.1628000 | $0.1332000 |
| 2022-12-09 | $0.1488000 | $0.1420000 | $0.1563000 | $0.1410000 |
| 2022-12-10 | $0.1420000 | $0.1486000 | $0.1529000 | $0.1388000 |
| 2022-12-11 | $0.1486000 | $0.1427000 | $0.1514000 | $0.1420000 |
| 2022-12-12 | $0.1427000 | $0.1297000 | $0.1449000 | $0.1240000 |
| 2022-12-13 | $0.1297000 | $0.1283000 | $0.1338000 | $0.1241000 |
| 2022-12-14 | $0.1283000 | $0.1307000 | $0.1356000 | $0.1264000 |
| 2022-12-15 | $0.1307000 | $0.1268000 | $0.1312000 | $0.1251000 |
| 2022-12-16 | $0.1268000 | $0.1119000 | $0.1295000 | $0.1110000 |
| 2022-12-17 | $0.1119000 | $0.1126000 | $0.1148000 | $0.1015000 |
| 2022-12-18 | $0.1126000 | $0.1080000 | $0.1161000 | $0.1056000 |
| 2022-12-19 | $0.1080000 | $0.1316000 | $0.1547000 | $0.1071000 |
| 2022-12-20 | $0.1316000 | $0.1311000 | $0.1440000 | $0.1253000 |
| 2022-12-21 | $0.1311000 | $0.1220000 | $0.1330000 | $0.1174000 |
| 2022-12-22 | $0.1220000 | $0.1192000 | $0.1252000 | $0.1126000 |
| 2022-12-23 | $0.1192000 | $0.1140000 | $0.1205000 | $0.1114000 |
| 2022-12-24 | $0.1140000 | $0.1346000 | $0.1530000 | $0.1135000 |
| 2022-12-25 | $0.1346000 | $0.1229000 | $0.1364000 | $0.1225000 |
| 2022-12-26 | $0.1229000 | $0.1303000 | $0.1406000 | $0.1201000 |
| 2022-12-27 | $0.1303000 | $0.1285000 | $0.1420000 | $0.1251000 |
| 2022-12-28 | $0.1285000 | $0.1144000 | $0.1289000 | $0.1134000 |
| 2022-12-29 | $0.1144000 | $0.1176000 | $0.1285000 | $0.1135000 |
| 2022-12-30 | $0.1176000 | $0.1184000 | $0.1211000 | $0.1167000 |
| 2022-12-31 | $0.1184000 | $0.1182000 | $0.1223000 | $0.1181000 |
| 2023-01-01 | $0.1182000 | $0.1293000 | $0.1381000 | $0.1182000 |
| 2023-01-02 | $0.1293000 | $0.1270000 | $0.1330000 | $0.1225000 |
| 2023-01-03 | $0.1270000 | $0.1241000 | $0.1278000 | $0.1230000 |
| 2023-01-04 | $0.1241000 | $0.1254000 | $0.1278000 | $0.1216000 |
| 2023-01-05 | $0.1254000 | $0.1265000 | $0.1320000 | $0.1242000 |
| 2023-01-06 | $0.1265000 | $0.1317000 | $0.1449000 | $0.1256000 |
| 2023-01-07 | $0.1317000 | $0.1328000 | $0.1426000 | $0.1275000 |
| 2023-01-08 | $0.1328000 | $0.1294000 | $0.1329000 | $0.1283000 |
| 2023-01-09 | $0.1294000 | $0.1306000 | $0.1348000 | $0.1292000 |
| 2023-01-10 | $0.1306000 | $0.1314000 | $0.1329000 | $0.1292000 |
| 2023-01-11 | $0.1314000 | $0.1322000 | $0.1336000 | $0.1299000 |
| 2023-01-12 | $0.1322000 | $0.1328000 | $0.1348000 | $0.1303000 |
| 2023-01-13 | $0.1328000 | $0.1388000 | $0.1437000 | $0.1312000 |
| 2023-01-14 | $0.1388000 | $0.1357000 | $0.1436000 | $0.1322000 |
| 2023-01-15 | $0.1357000 | $0.1407000 | $0.1441000 | $0.1313000 |
| 2023-01-16 | $0.1407000 | $0.1652000 | $0.1981000 | $0.1353000 |
| 2023-01-17 | $0.1652000 | $0.1713000 | $0.2342000 | $0.1644000 |
| 2023-01-18 | $0.1713000 | $0.1513000 | $0.1814000 | $0.1472000 |
| 2023-01-19 | $0.1513000 | $0.1583000 | $0.1627000 | $0.1503000 |
| 2023-01-20 | $0.1583000 | $0.1652000 | $0.1669000 | $0.1555000 |
| 2023-01-21 | $0.1652000 | $0.1607000 | $0.1774000 | $0.1606000 |
| 2023-01-22 | $0.1607000 | $0.1641000 | $0.1679000 | $0.1569000 |
| 2023-01-23 | $0.1641000 | $0.1599000 | $0.1670000 | $0.1560000 |
| 2023-01-24 | $0.1599000 | $0.1490000 | $0.1633000 | $0.1467000 |
| 2023-01-25 | $0.1490000 | $0.1557000 | $0.1580000 | $0.1419000 |
| 2023-01-26 | $0.1557000 | $0.1514000 | $0.1601000 | $0.1501000 |
| 2023-01-27 | $0.1514000 | $0.1506000 | $0.1533000 | $0.1459000 |
| 2023-01-28 | $0.1506000 | $0.1569000 | $0.1701000 | $0.1495000 |
| 2023-01-29 | $0.1569000 | $0.1583000 | $0.1673000 | $0.1543000 |
| 2023-01-30 | $0.1583000 | $0.1516000 | $0.1620000 | $0.1503000 |
| 2023-01-31 | $0.4323000 | $0.4324000 | $0.4325000 | $0.4322000 |
| 2023-02-01 | $0.1583000 | $0.1609000 | $0.1641000 | $0.1530000 |
| 2023-02-02 | $0.1609000 | $0.1614000 | $0.1663000 | $0.1592000 |
| 2023-02-03 | $0.1614000 | $0.1618000 | $0.1747000 | $0.1592000 |
| 2023-02-04 | $0.1618000 | $0.1757000 | $0.1975000 | $0.1608000 |
| 2023-02-05 | $0.1757000 | $0.1687000 | $0.1943000 | $0.1643000 |
| 2023-02-06 | $0.1687000 | $0.1589000 | $0.1710000 | $0.1584000 |
| 2023-02-07 | $0.1589000 | $0.1755000 | $0.1785000 | $0.1567000 |
| 2023-02-08 | $0.1755000 | $0.1655000 | $0.1760000 | $0.1583000 |
| 2023-02-09 | $0.1655000 | $0.1455000 | $0.1714000 | $0.1452000 |
| 2023-02-10 | $0.1455000 | $0.1508000 | $0.1596000 | $0.1405000 |
| 2023-02-11 | $0.1508000 | $0.1588000 | $0.1589000 | $0.1497000 |
| 2023-02-12 | $0.1588000 | $0.1618000 | $0.1694000 | $0.1572000 |
| 2023-02-13 | $0.1618000 | $0.1578000 | $0.1622000 | $0.1529000 |
| 2023-02-14 | $0.1578000 | $0.1592000 | $0.1640000 | $0.1531000 |
| 2023-02-15 | $0.1592000 | $0.1629000 | $0.1639000 | $0.1536000 |
| 2023-02-16 | $0.1629000 | $0.1598000 | $0.1667000 | $0.1563000 |
| 2023-02-17 | $0.1598000 | $0.1621000 | $0.1626000 | $0.1562000 |
| 2023-02-18 | $0.1621000 | $0.1619000 | $0.1644000 | $0.1602000 |
| 2023-02-19 | $0.1619000 | $0.1584000 | $0.1643000 | $0.1581000 |
| 2023-02-20 | $0.1584000 | $0.1629000 | $0.1644000 | $0.1572000 |
| 2023-02-21 | $0.1629000 | $0.1552000 | $0.1631000 | $0.1542000 |
| 2023-02-22 | $0.1552000 | $0.1549000 | $0.1581000 | $0.1511000 |
| 2023-02-23 | $0.1549000 | $0.1550000 | $0.1593000 | $0.1545000 |
| 2023-02-24 | $0.1550000 | $0.1607000 | $0.1716000 | $0.1545000 |
| 2023-02-25 | $0.1607000 | $0.1547000 | $0.1609000 | $0.1533000 |
| 2023-02-26 | $0.1547000 | $0.1596000 | $0.1645000 | $0.1522000 |
| 2023-02-27 | $0.1596000 | $0.1583000 | $0.1600000 | $0.1565000 |
| 2023-02-28 | $0.1583000 | $0.1562000 | $0.1625000 | $0.1540000 |
| 2023-03-01 | $0.1562000 | $0.1601000 | $0.1613000 | $0.1555000 |
| 2023-03-02 | $0.1601000 | $0.1510000 | $0.1605000 | $0.1499000 |
| 2023-03-03 | $0.1510000 | $0.1348000 | $0.1510000 | $0.1292000 |
| 2023-03-04 | $0.1348000 | $0.1289000 | $0.1388000 | $0.1259000 |
| 2023-03-05 | $0.1289000 | $0.1309000 | $0.1346000 | $0.1284000 |
| 2023-03-06 | $0.1309000 | $0.1277000 | $0.1310000 | $0.1267000 |
| 2023-03-07 | $0.1277000 | $0.1268000 | $0.1304000 | $0.1219000 |
| 2023-03-08 | $0.1268000 | $0.1205000 | $0.1301000 | $0.1181000 |
| 2023-03-09 | $0.1205000 | $0.1050000 | $0.1205000 | $0.1050000 |
| 2023-03-10 | $0.1050000 | $0.1098000 | $0.1213000 | $0.0999500 |
| 2023-03-11 | $0.1098000 | $0.1120000 | $0.1167000 | $0.1046000 |
| 2023-03-12 | $0.1120000 | $0.1178000 | $0.1192000 | $0.1086000 |
| 2023-03-13 | $0.1178000 | $0.1227000 | $0.1253000 | $0.1168000 |
| 2023-03-14 | $0.1227000 | $0.1288000 | $0.1293000 | $0.1207000 |
| 2023-03-15 | $0.1288000 | $0.1330000 | $0.1378000 | $0.1107000 |
| 2023-03-16 | $0.1330000 | $0.1485000 | $0.1548000 | $0.1266000 |
| 2023-03-17 | $0.1485000 | $0.1290000 | $0.1543000 | $0.1267000 |
| 2023-03-18 | $0.1290000 | $0.1276000 | $0.1360000 | $0.1261000 |
| 2023-03-19 | $0.1276000 | $0.1267000 | $0.1307000 | $0.1243000 |
| 2023-03-20 | $0.1267000 | $0.1315000 | $0.1344000 | $0.1210000 |
| 2023-03-21 | $0.1315000 | $0.1263000 | $0.1321000 | $0.1243000 |
| 2023-03-22 | $0.1263000 | $0.1206000 | $0.1285000 | $0.1186000 |
| 2023-03-23 | $0.1206000 | $0.1189000 | $0.1244000 | $0.1154000 |
| 2023-03-24 | $0.1189000 | $0.1173000 | $0.1198000 | $0.1158000 |
| 2023-03-25 | $0.4835000 | $0.4834000 | $0.4836000 | $0.4834000 |
| 2023-03-26 | $0.1148000 | $0.1189000 | $0.1195000 | $0.1147000 |
| 2023-03-27 | $0.1189000 | $0.1133000 | $0.1223000 | $0.1122000 |
| 2023-03-28 | $0.1133000 | $0.1140000 | $0.1156000 | $0.1111000 |
| 2023-03-29 | $0.1140000 | $0.1187000 | $0.1194000 | $0.1137000 |
| 2023-03-30 | $0.1187000 | $0.1120000 | $0.1199000 | $0.1109000 |
| 2023-03-31 | $0.1120000 | $0.1131000 | $0.1144000 | $0.1107000 |
| 2023-04-01 | $0.1131000 | $0.1132000 | $0.1144000 | $0.1114000 |
| 2023-04-02 | $0.1132000 | $0.1132000 | $0.1188000 | $0.1105000 |
| 2023-04-03 | $0.1132000 | $0.1135000 | $0.1166000 | $0.1120000 |
| 2023-04-04 | $0.1135000 | $0.1158000 | $0.1166000 | $0.1119000 |
| 2023-04-05 | $0.1158000 | $0.1184000 | $0.1225000 | $0.1132000 |
| 2023-04-06 | $0.1184000 | $0.1128000 | $0.1195000 | $0.1115000 |
| 2023-04-07 | $0.1128000 | $0.1111000 | $0.1137000 | $0.1106000 |
| 2023-04-08 | $0.1111000 | $0.1112000 | $0.1138000 | $0.1101000 |
| 2023-04-09 | $0.1112000 | $0.1126000 | $0.1137000 | $0.1106000 |
| 2023-04-10 | $0.1126000 | $0.1117000 | $0.1133000 | $0.1100000 |
| 2023-04-11 | $0.1117000 | $0.1122000 | $0.1145000 | $0.1115000 |
| 2023-04-12 | $0.1122000 | $0.1133000 | $0.1135000 | $0.1104000 |
| 2023-04-13 | $0.1133000 | $0.1148000 | $0.1176000 | $0.1123000 |
| 2023-04-14 | $0.1148000 | $0.1180000 | $0.1189000 | $0.1142000 |
| 2023-04-15 | $0.1180000 | $0.1201000 | $0.1213000 | $0.1172000 |
| 2023-04-16 | $0.1201000 | $0.1185000 | $0.1202000 | $0.1145000 |
| 2023-04-17 | $0.1185000 | $0.1151000 | $0.1188000 | $0.1146000 |
| 2023-04-18 | $0.1151000 | $0.1125000 | $0.1155000 | $0.1110000 |
| 2023-04-19 | $0.1125000 | $0.1143000 | $0.1166000 | $0.1109000 |
| 2023-04-20 | $0.1143000 | $0.1124000 | $0.1200000 | $0.1090000 |
| 2023-04-21 | $0.1124000 | $0.1065000 | $0.1131000 | $0.1055000 |
| 2023-04-22 | $0.1065000 | $0.1102000 | $0.1119000 | $0.1042000 |
| 2023-04-23 | $0.1102000 | $0.1071000 | $0.1114000 | $0.1060000 |
| 2023-04-24 | $0.1071000 | $0.1077000 | $0.1109000 | $0.1062000 |
| 2023-04-25 | $0.1077000 | $0.1105000 | $0.1125000 | $0.1062000 |
| 2023-04-26 | $0.1105000 | $0.1047000 | $0.1135000 | $0.1012000 |
| 2023-04-27 | $0.1047000 | $0.1072000 | $0.1093000 | $0.1039000 |
| 2023-04-28 | $0.1072000 | $0.1109000 | $0.1202000 | $0.1052000 |
| 2023-04-29 | $0.1109000 | $0.1124000 | $0.1188000 | $0.1104000 |
| 2023-04-30 | $0.1124000 | $0.1100000 | $0.1147000 | $0.1093000 |
| 2023-05-01 | $0.1100000 | $0.1041000 | $0.1100000 | $0.1013000 |
| 2023-05-02 | $0.1041000 | $0.1043000 | $0.1049000 | $0.1012000 |
| 2023-05-03 | $0.1043000 | $0.0986 | $0.1064000 | $0.0902 |
| 2023-05-04 | $0.0986 | $0.1024000 | $0.1053000 | $0.0966 |
| 2023-05-05 | $0.1024000 | $0.1002000 | $0.1028000 | $0.0938 |
| 2023-05-06 | $0.1002000 | $0.0946 | $0.1005000 | $0.0906 |
| 2023-05-07 | $0.0946 | $0.2348000 | $0.3086000 | $0.0866 |
| 2023-05-08 | $0.2348000 | $0.1183000 | $0.2350000 | $0.1114000 |
| 2023-05-09 | $0.1183000 | $0.1170000 | $0.1357000 | $0.1100000 |
| 2023-05-10 | $0.1170000 | $0.1165000 | $0.1262000 | $0.1047000 |
| 2023-05-11 | $0.5086000 | $0.5084000 | $0.5086000 | $0.5079000 |
| 2023-05-12 | $0.1102000 | $0.1079000 | $0.1155000 | $0.1013000 |
| 2023-05-13 | $0.1079000 | $0.1055000 | $0.1087000 | $0.0986 |
| 2023-05-14 | $0.1055000 | $0.1090000 | $0.1147000 | $0.1006000 |
| 2023-05-15 | $0.1090000 | $0.0616 | $0.1198000 | $0.0553 |
| 2023-05-16 | $0.5015000 | $0.5012000 | $0.5019000 | $0.5009000 |
| Pair | Exchange |
|---|---|
| SWRV/USDT | bibox |
| SWRV/USDT | biki |
| SWRV/ETH | bilaxy |
| SWRV/BNB | binance |
| SWRV/BUSD | binance |
| SWRV/CNYT | bitasset |
| SWRV/TWD | bitasset |
| SWRV/USDT | bitasset |
| SWRV/USDT | bitcoincom |
| SWRV/USDT | bithumbglobal |
| SWRV/USDT | bitmart |
| SWRV/USDT | bkex |
| SWRV/USDT | bw |
| SWRV/BTC | coinex |
| SWRV/ETH | coinex |
| SWRV/USDT | coinex |
| SWRV/ETH | gateio |
| SWRV/USDT | gateio |
| SWRV/BTC | hitbtc |
| SWRV/USDT | hitbtc |
| SWRV/BTC | huobikorea |
| SWRV/ETH | huobikorea |
| SWRV/USDT | huobikorea |
| SWRV/BTC | huobipro |
| SWRV/ETH | huobipro |
| SWRV/USDT | huobipro |
| SWRV/USDT | lbank |
| SWRV/ETH | okex |
| SWRV/USDT | okex |
| SWRV/USDT | poloniex |
| SWRV/USDT | tokok |
| SWRV/WETH | uniswapv2 |
| SWRV/USDT | zb |
Description
Description
SWERVE FINANCE is described to be a fork of Curve, owned 100% by the community. It is claimed that there's no fake-out deployment, no questionable pre-mining, no founder controlling majority of the governance vote, no suspect team proposals, no 30% allocation to 'shareholders', no team allocation, no decades-long distribution. It's a simple 33,000,000 supply owned entirely by holders, the community of liquidity providers and users. If holders provide liquidity to Swerve, they get ySWRV tokens which can be staked in the Swerve DAO to earn $SWRV. To kickstart the protocol and encourage users to try out Swerve, the first two weeks will have a larger distribution of $SWRV awarded.
Related Coins
