Swipe Rank 174

$1.258756

Swipe Rank 174

Website Twitter

194,568,789 SXP

24h Vol

1,551 BTC

1 H

0.66 %

24 H

-3.44 %

7 d

-2.21 %

Today Swipe price in US dollars is currently 1.26 USD, and if converted to Bitcoin is 0.00003257 BTC. A total of 194,568,789 SXP are currently circulating in the Market. Swipe price is currently experiencing a change of -3.44 %, and check here all cryptocurrency. Over the past 24 hours 0.600 M US dollars Swipe have been traded on Crypto Exchanges. Get Swipe's progress by adding it to your favourites and creating a free portfolio.

Full Name

Swipe

Symbol

SXP

Algorithm

ETH Token

BTC Price

0.00003257 BTC

BTC Market

6,337 BTC

BTC 24h Vol

1,551 BTC

Total Coins Mined

194,568,789 SXP

0.66 %

24h

-3.44 %

-2.21 %

Twitter

Swipe

Website

Swipe

Share Swipe Price

Charts

Date	Open	Close	High	Low
2019-10-10	$1.68	$1.72	$1.73	$1.66
2019-10-11	$1.73	$1.82	$1.82	$1.65
2019-10-12	$1.82	$1.80	$1.82	$1.80
2019-10-13	$1.81	$1.92	$1.92	$1.80
2019-10-14	$1.92	$1.94	$1.94	$1.93
2019-10-15	$1.94	$2.01	$2.01	$1.88
2019-10-16	$2.02	$1.97	$1.99	$1.95
2019-10-17	$1.98	$1.98	$2.01	$1.97
2019-10-18	$1.98	$1.99	$1.99	$1.98
2019-10-19	$1.97	$1.97	$2.00	$1.97
2019-10-20	$1.97	$2.13	$2.18	$2.03
2019-10-21	$2.13	$2.13	$2.13	$2.13
2019-10-22	$2.11	$2.10	$2.13	$2.05
2019-10-23	$2.10	$2.06	$2.10	$2.06
2019-10-24	$1.92	$1.81	$1.92	$1.68
2019-10-25	$1.76	$1.77	$2.10	$1.72
2019-10-26	$1.80	$1.54	$1.90	$0.2569000
2019-10-27	$1.62	$1.52	$1.76	$1.26
2019-10-28	$1.51	$1.64	$1.65	$1.43
2019-10-29	$1.64	$1.41	$1.64	$1.41
2019-10-30	$1.26	$0.8689000	$1.23	$0.6946000
2019-10-31	$0.8689000	$0.8665000	$0.8689000	$0.8665000
2019-11-01	$0.9963000	$0.9431000	$1.07	$0.8167000
2019-11-02	$0.9696000	$1.05	$1.05	$0.8694000
2019-11-03	$1.05	$1.03	$1.09	$0.8703000
2019-11-04	$1.03	$1.04	$1.04	$1.03
2019-11-06	$1.04	$1.21	$1.21	$1.04
2019-11-07	$1.21	$1.21	$1.21	$1.21
2019-11-08	$1.17	$1.29	$1.32	$1.12
2019-11-09	$1.28	$1.29	$1.32	$1.25
2019-11-10	$1.30	$1.33	$1.36	$1.28
2019-11-11	$1.33	$1.28	$1.31	$1.22
2019-11-12	$1.28	$1.31	$1.32	$1.29
2019-11-13	$1.31	$1.32	$1.32	$1.31
2019-11-14	$1.32	$1.29	$1.30	$1.27
2019-11-15	$1.29	$1.28	$1.28	$1.25
2019-11-16	$1.27	$1.31	$1.33	$1.25
2019-11-17	$1.32	$1.34	$1.34	$1.31
2019-11-18	$1.32	$1.29	$1.29	$1.24
2019-11-19	$1.28	$1.22	$1.28	$1.22
2019-11-20	$1.22	$1.21	$1.24	$1.21
2019-11-21	$1.21	$1.14	$1.16	$1.14
2019-11-22	$1.14	$1.14	$1.14	$1.14
2019-11-24	$1.20	$1.09	$1.16	$1.09
2019-11-25	$1.09	$1.14	$1.19	$1.10
2019-11-26	$1.14	$1.13	$1.14	$1.13
2019-11-28	$1.17	$1.16	$1.22	$1.14
2019-11-29	$1.17	$1.21	$1.23	$1.18
2019-11-30	$1.20	$1.20	$1.23	$1.15
2019-12-01	$1.20	$1.20	$1.20	$1.20
2019-12-02	$1.18	$1.17	$1.18	$1.15
2019-12-03	$1.17	$1.17	$1.17	$1.17
2019-12-05	$1.13	$1.16	$1.22	$1.12
2019-12-06	$1.16	$1.18	$1.18	$1.14
2019-12-07	$1.15	$1.15	$1.18	$1.04
2019-12-08	$1.13	$1.17	$1.17	$1.13
2019-12-09	$1.17	$1.17	$1.17	$1.17
2019-12-10	$1.12	$1.12	$1.12	$1.09
2019-12-11	$1.12	$1.11	$1.12	$1.09
2019-12-12	$1.11	$1.12	$1.12	$1.11
2019-12-15	$1.08	$1.10	$1.11	$1.07
2019-12-16	$1.10	$1.06	$1.07	$1.04
2019-12-17	$1.06	$1.06	$1.06	$1.06
2019-12-20	$1.08	$1.12	$1.13	$1.09
2019-12-21	$1.12	$1.12	$1.12	$1.12
2019-12-24	$1.10	$1.08	$1.10	$1.07
2019-12-25	$1.08	$1.12	$1.13	$1.06
2019-12-26	$1.10	$1.12	$1.13	$1.09
2019-12-27	$1.12	$1.11	$1.13	$1.09
2019-12-28	$1.11	$1.11	$1.15	$1.08
2019-12-29	$1.11	$1.10	$1.13	$1.09
2019-12-30	$1.09	$1.09	$1.13	$1.07
2019-12-31	$1.09	$1.08	$1.09	$1.08
2020-01-10	$1.41	$1.45	$1.47	$1.42
2020-01-11	$1.45	$1.44	$1.45	$1.44
2020-01-13	$1.42	$1.41	$1.41	$1.41
2020-01-14	$1.41	$1.40	$1.41	$1.40
2020-01-18	$1.39	$1.54	$1.57	$1.39
2020-01-19	$1.53	$1.51	$1.51	$1.41
2020-01-20	$1.52	$1.51	$1.51	$1.48
2020-01-21	$1.51	$1.51	$1.51	$1.51
2020-01-25	$1.82	$1.75	$1.80	$1.74
2020-01-26	$1.75	$1.77	$1.77	$1.75
2020-01-27	$1.87	$1.85	$1.93	$1.85
2020-01-28	$1.85	$1.88	$1.88	$1.85
2020-01-30	$2.01	$2.09	$2.15	$1.99
2020-01-31	$1.99	$1.93	$2.16	$1.80
2020-02-01	$1.93	$1.92	$1.93	$1.92
2020-02-04	$1.67	$1.68	$1.79	$1.56
2020-02-05	$1.74	$1.66	$1.83	$1.60
2020-02-06	$1.66	$1.66	$1.66	$1.66
2020-02-07	$1.59	$1.54	$1.88	$1.44
2020-02-08	$1.54	$1.55	$1.69	$1.47
2020-02-09	$1.55	$1.55	$1.55	$1.55
2020-02-10	$1.45	$1.37	$1.46	$1.26
2020-02-11	$1.37	$1.39	$1.39	$1.37
2020-02-12	$1.40	$1.35	$1.47	$1.32
2020-02-13	$1.35	$1.39	$1.39	$1.35
2020-02-14	$1.30	$1.33	$1.45	$1.28
2020-02-15	$1.36	$1.30	$1.47	$1.20
2020-02-16	$1.30	$1.30	$1.30	$1.30
2020-07-17	$0.7641000	$1.04	$1.06	$0.7520000
2020-07-18	$1.04	$1.04	$1.04	$1.04
2020-07-21	$1.66	$1.66	$1.78	$1.41
2020-07-22	$1.66	$1.54	$1.81	$1.48
2020-07-23	$1.54	$1.54	$1.54	$1.54
2020-07-24	$1.64	$2.04	$2.12	$1.57
2020-07-25	$2.04	$2.00	$2.31	$1.92
2020-07-26	$2.00	$1.91	$2.09	$1.79
2020-07-27	$1.91	$1.52	$2.16	$1.37
2020-07-28	$1.52	$1.52	$1.52	$1.52
2020-07-29	$1.62	$1.57	$1.80	$1.48
2020-07-30	$1.57	$1.52	$1.64	$1.51
2020-07-31	$1.52	$1.76	$1.87	$1.51
2020-08-01	$1.76	$1.63	$1.98	$1.61
2020-08-02	$1.63	$1.73	$1.79	$1.39
2020-08-03	$1.73	$1.93	$1.95	$1.70
2020-08-04	$1.93	$1.85	$2.09	$1.74
2020-08-05	$1.85	$1.85	$1.85	$1.85
2020-08-06	$1.78	$1.92	$1.94	$1.77
2020-08-07	$1.92	$1.92	$1.92	$1.92
2020-08-08	$1.84	$2.15	$2.20	$1.84
2020-08-09	$2.15	$2.14	$2.15	$2.14
2020-08-10	$2.34	$2.53	$2.75	$2.27
2020-08-11	$2.53	$3.15	$3.25	$2.28
2020-08-12	$3.15	$3.83	$3.88	$3.07
2020-08-13	$3.83	$4.33	$5.14	$3.73
2020-08-14	$4.33	$4.33	$4.33	$4.33
2020-08-15	$3.72	$3.34	$3.95	$3.32
2020-08-16	$3.34	$3.40	$3.72	$3.24
2020-08-17	$3.40	$3.10	$3.64	$2.99
2020-08-18	$3.10	$3.61	$4.06	$2.97
2020-08-19	$3.61	$3.10	$3.72	$2.92
2020-08-20	$3.10	$3.19	$3.55	$3.11
2020-08-21	$3.19	$3.21	$3.21	$3.19
2020-08-23	$2.80	$2.85	$2.95	$2.53
2020-08-24	$2.85	$2.94	$3.12	$2.74
2020-08-25	$2.94	$2.64	$2.87	$2.48
2020-08-26	$2.64	$2.86	$2.95	$2.60
2020-08-27	$2.86	$2.87	$2.87	$2.86
2020-08-28	$2.77	$2.91	$3.03	$2.79
2020-08-29	$2.91	$3.04	$3.25	$2.87
2020-08-30	$3.04	$2.94	$3.25	$2.87
2020-08-31	$2.94	$2.85	$3.09	$2.83
2020-09-01	$2.85	$2.57	$3.01	$2.56
2020-09-02	$2.57	$2.56	$2.57	$2.56
2020-09-03	$2.37	$1.83	$2.15	$1.81
2020-09-04	$1.83	$2.04	$2.20	$1.83
2020-09-05	$2.04	$1.67	$2.03	$1.55
2020-09-06	$1.67	$1.80	$1.96	$1.57
2020-09-07	$1.80	$1.79	$1.80	$1.79
2020-09-08	$1.75	$1.66	$1.78	$1.64
2020-09-09	$1.66	$1.79	$1.85	$1.66
2020-09-10	$1.79	$1.78	$1.95	$1.77
2020-09-11	$1.78	$1.78	$1.78	$1.78
2020-09-12	$1.79	$1.83	$1.89	$1.73
2020-09-13	$1.83	$1.73	$1.88	$1.69
2020-09-14	$1.73	$1.86	$2.14	$1.68
2020-09-15	$1.86	$1.62	$1.89	$1.57
2020-09-16	$1.62	$1.51	$1.65	$1.46
2020-09-17	$1.51	$1.51	$1.60	$1.44
2020-09-18	$1.51	$1.54	$1.69	$1.47
2020-09-19	$1.54	$1.54	$1.54	$1.54
2020-09-20	$1.58	$1.53	$1.63	$1.49
2020-09-21	$1.53	$1.53	$1.53	$1.53
2020-09-22	$1.27	$1.27	$1.35	$1.22
2020-09-23	$1.27	$1.27	$1.27	$1.27
2020-09-25	$1.24	$1.27	$1.32	$1.12
2020-09-26	$1.27	$1.27	$1.27	$1.27
2020-09-27	$1.34	$1.69	$1.81	$1.28
2020-09-28	$1.69	$1.70	$1.70	$1.69
2020-10-01	$1.74	$1.55	$1.77	$1.48
2020-10-02	$1.55	$1.41	$1.55	$1.38
2020-10-03	$1.41	$1.38	$1.47	$1.38
2020-10-04	$1.38	$1.38	$1.38	$1.38
2020-10-07	$1.16	$1.19	$1.20	$1.08
2020-10-08	$1.19	$1.31	$1.35	$1.16
2020-10-09	$1.31	$1.36	$1.39	$1.29
2020-10-10	$1.36	$1.36	$1.36	$1.36
2020-10-11	$1.28	$1.31	$1.35	$1.27
2020-10-12	$1.31	$1.30	$1.37	$1.27
2020-10-13	$1.30	$1.31	$1.31	$1.30
2020-10-14	$1.26	$1.21	$1.27	$1.19
2020-10-15	$1.21	$1.21	$1.31	$1.19
2020-10-16	$1.21	$1.21	$1.21	$1.21
2020-10-20	$1.14	$1.13	$1.16	$1.09
2020-10-21	$1.13	$1.16	$1.23	$1.12
2020-10-22	$1.16	$1.17	$1.21	$1.15
2020-10-23	$1.17	$1.17	$1.17	$1.17
2022-01-08	$1.58	$1.52	$1.62	$1.44
2022-01-09	$1.52	$1.56	$1.60	$1.49
2022-01-10	$1.56	$1.49	$1.59	$1.40
2022-01-11	$1.49	$1.58	$1.61	$1.45
2022-01-12	$1.58	$1.69	$1.72	$1.57
2022-01-13	$1.69	$1.63	$1.77	$1.63
2022-01-14	$1.63	$1.77	$1.82	$1.62
2022-01-15	$1.77	$1.77	$1.85	$1.76
2022-01-16	$1.77	$1.74	$1.80	$1.72
2022-01-17	$1.74	$1.67	$1.76	$1.63
2022-01-18	$1.67	$1.63	$1.68	$1.57
2022-01-19	$1.63	$1.58	$1.81	$1.52
2022-01-20	$1.58	$1.52	$1.67	$1.51
2022-01-21	$1.52	$1.44	$1.57	$1.36
2022-01-22	$1.44	$1.28	$1.49	$1.19
2022-01-23	$1.28	$1.33	$1.35	$1.24
2022-01-24	$1.33	$1.27	$1.33	$1.11
2022-01-25	$1.27	$1.25	$1.27	$1.20
2022-01-26	$1.25	$1.29	$1.40	$1.23
2022-01-27	$1.29	$1.31	$1.36	$1.22
2022-01-28	$1.31	$1.34	$1.36	$1.27
2022-01-29	$1.34	$1.37	$1.39	$1.34
2022-01-30	$1.37	$1.33	$1.39	$1.30
2022-01-31	$1.33	$1.37	$1.38	$1.27
2022-02-01	$1.37	$1.37	$1.39	$1.34
2022-02-02	$1.37	$1.32	$1.43	$1.31
2022-02-03	$1.32	$1.38	$1.39	$1.31
2022-02-04	$1.38	$1.51	$1.52	$1.37
2022-02-05	$1.51	$1.54	$1.55	$1.49
2022-02-06	$1.54	$1.53	$1.57	$1.46
2022-02-07	$1.53	$1.56	$1.60	$1.49
2022-02-08	$1.56	$1.50	$1.62	$1.46
2022-02-09	$1.50	$1.54	$1.56	$1.48
2022-02-10	$1.54	$1.46	$1.55	$1.44
2022-02-11	$1.46	$1.37	$1.49	$1.35
2022-02-12	$1.37	$1.38	$1.41	$1.31
2022-02-13	$1.38	$1.34	$1.40	$1.33
2022-02-14	$1.34	$1.38	$1.40	$1.31
2022-02-15	$1.38	$1.50	$1.50	$1.38
2022-02-16	$1.50	$1.47	$1.51	$1.42
2022-02-17	$1.47	$1.33	$1.49	$1.33
2022-02-18	$1.33	$1.30	$1.37	$1.29
2022-02-19	$1.30	$1.30	$1.33	$1.27
2022-02-20	$1.30	$1.24	$1.30	$1.22
2022-02-21	$1.24	$1.17	$1.30	$1.16
2022-02-22	$1.17	$1.23	$1.24	$1.11
2022-02-23	$1.23	$1.24	$1.34	$1.23
2022-02-24	$1.24	$1.20	$1.25	$1.06
2022-02-25	$1.20	$1.30	$1.31	$1.19
2022-02-26	$1.30	$1.28	$1.33	$1.26
2022-02-27	$1.28	$1.28	$1.37	$1.24
2022-02-28	$1.28	$1.42	$1.42	$1.25
2022-03-01	$1.42	$1.44	$1.45	$1.39
2022-03-02	$1.44	$1.39	$1.44	$1.37
2022-03-03	$1.39	$1.41	$1.43	$1.36
2022-03-04	$1.41	$1.39	$1.49	$1.36
2022-03-05	$1.39	$1.41	$1.42	$1.34
2022-03-06	$1.41	$1.33	$1.43	$1.32
2022-03-07	$1.33	$1.27	$1.35	$1.24
2022-03-08	$1.27	$1.28	$1.31	$1.26
2022-03-09	$1.28	$1.34	$1.36	$1.28
2022-03-10	$1.34	$1.28	$1.35	$1.24
2022-03-11	$1.28	$1.24	$1.29	$1.23
2022-03-12	$1.24	$1.24	$1.26	$1.24
2022-03-13	$1.24	$1.19	$1.27	$1.18
2022-03-14	$1.19	$1.24	$1.25	$1.17
2022-03-15	$1.24	$1.26	$1.27	$1.23
2022-03-16	$1.26	$1.35	$1.35	$1.25
2022-03-17	$1.35	$1.38	$1.42	$1.34
2022-03-18	$1.38	$1.45	$1.50	$1.34
2022-03-19	$1.45	$1.53	$1.55	$1.45
2022-03-20	$1.53	$1.40	$1.64	$1.40
2022-03-21	$1.40	$1.44	$1.48	$1.37
2022-03-22	$1.44	$1.50	$1.56	$1.43
2022-03-23	$1.50	$1.58	$1.59	$1.50
2022-03-24	$1.58	$1.62	$1.62	$1.55
2022-03-25	$1.62	$1.56	$1.68	$1.53
2022-03-26	$1.56	$1.63	$1.63	$1.54
2022-03-27	$1.63	$1.70	$1.71	$1.59
2022-03-28	$1.70	$1.62	$1.79	$1.59
2022-03-29	$1.62	$1.63	$1.69	$1.58
2022-03-30	$1.63	$1.64	$1.71	$1.55
2022-03-31	$1.64	$1.56	$1.69	$1.54
2022-04-01	$1.56	$1.60	$1.61	$1.49
2022-04-02	$1.60	$1.60	$1.68	$1.59
2022-04-03	$1.60	$1.66	$1.69	$1.56
2022-04-04	$1.66	$1.58	$1.67	$1.50
2022-04-05	$1.58	$1.48	$1.59	$1.47
2022-04-06	$1.48	$1.32	$1.48	$1.32
2022-04-07	$1.32	$1.38	$1.39	$1.30
2022-04-08	$1.38	$1.29	$1.39	$1.28
2022-04-09	$1.29	$1.34	$1.34	$1.29
2022-04-10	$1.34	$1.30	$1.35	$1.30
2022-04-11	$1.30	$1.18	$1.30	$1.16
2022-04-12	$1.18	$1.24	$1.26	$1.17
2022-04-13	$1.24	$1.27	$1.28	$1.22
2022-04-14	$1.27	$1.23	$1.29	$1.21
2022-04-15	$1.23	$1.26	$1.27	$1.22
2022-04-16	$1.26	$1.26	$1.27	$1.23
2022-04-17	$1.26	$1.20	$1.26	$1.19
2022-04-18	$1.20	$1.37	$1.37	$1.15
2022-04-19	$1.37	$1.40	$1.42	$1.33
2022-04-20	$1.40	$1.33	$1.40	$1.31
2022-04-21	$1.33	$1.27	$1.35	$1.25
2022-04-22	$1.27	$1.23	$1.29	$1.23
2022-04-23	$1.23	$1.22	$1.26	$1.21
2022-04-24	$1.22	$1.20	$1.24	$1.20
2022-04-25	$1.20	$1.18	$1.21	$1.12
2022-04-26	$1.18	$1.07	$1.20	$1.05
2022-04-27	$1.07	$1.11	$1.13	$1.06
2022-04-28	$1.11	$1.11	$1.14	$1.09
2022-04-29	$1.11	$1.06	$1.15	$1.04
2022-04-30	$1.06	$0.9454000	$1.07	$0.9142000
2022-05-01	$0.9454000	$0.9973000	$1.01	$0.9030000
2022-05-02	$0.9973000	$1.02	$1.03	$0.9624000
2022-05-03	$1.02	$1.04	$1.07	$1.00
2022-05-04	$1.04	$1.10	$1.11	$1.01
2022-05-05	$1.10	$0.9702000	$1.12	$0.9425000
2022-05-06	$0.9702000	$0.9514000	$0.9744000	$0.9206000
2022-05-07	$0.9514000	$0.9147000	$0.9632000	$0.8924000
2022-05-08	$0.9147000	$0.8612000	$0.9220000	$0.8506000
2022-05-09	$0.8612000	$0.6666000	$0.8780000	$0.6602000
2022-05-10	$0.6666000	$0.6895000	$0.7580000	$0.6383000
2022-05-11	$0.6895000	$0.4297000	$0.7046000	$0.3872000
2022-05-12	$0.4297000	$0.3884000	$0.4541000	$0.2940000
2022-05-13	$0.3884000	$0.4383000	$0.4790000	$0.3824000
2022-05-14	$0.4383000	$0.4794000	$0.4810000	$0.4238000
2022-05-15	$0.4794000	$0.4995000	$0.5091000	$0.4696000
2022-05-16	$0.4995000	$0.4540000	$0.4995000	$0.4463000
2022-05-17	$0.4540000	$0.4884000	$0.4900000	$0.4523000
2022-05-18	$0.4884000	$0.4182000	$0.4943000	$0.4173000
2022-05-19	$0.4182000	$0.4535000	$0.4603000	$0.3969000
2022-05-20	$0.4535000	$0.4451000	$0.4700000	$0.4310000
2022-05-21	$0.4451000	$0.4626000	$0.4733000	$0.4412000
2022-05-22	$0.4626000	$0.4946000	$0.4991000	$0.4602000
2022-05-23	$0.4946000	$0.4844000	$0.5249000	$0.4722000
2022-05-24	$0.4844000	$0.5080000	$0.5184000	$0.4756000
2022-05-25	$0.5080000	$0.5316000	$0.5490000	$0.5041000
2022-05-26	$0.5316000	$0.4703000	$0.5426000	$0.4474000
2022-05-27	$0.4703000	$0.4528000	$0.4757000	$0.4420000
2022-05-28	$0.4528000	$0.4679000	$0.4710000	$0.4487000
2022-05-29	$0.4679000	$0.4828000	$0.4847000	$0.4534000
2022-05-30	$0.4828000	$0.5211000	$0.5240000	$0.4767000
2022-05-31	$0.5211000	$0.5157000	$0.5323000	$0.4950000
2022-06-01	$0.5157000	$0.5098000	$0.5760000	$0.5050000
2022-06-02	$0.5098000	$0.5357000	$0.5781000	$0.4960000
2022-06-03	$0.5357000	$0.5964000	$0.5985000	$0.5279000
2022-06-04	$0.5964000	$0.5891000	$0.6095000	$0.5539000
2022-06-05	$0.5891000	$0.5657000	$0.5928000	$0.5509000
2022-06-06	$0.5657000	$0.5809000	$0.6028000	$0.5611000
2022-06-07	$0.5809000	$0.5466000	$0.5822000	$0.5260000
2022-06-08	$0.5466000	$0.5492000	$0.5610000	$0.5270000
2022-06-09	$0.5492000	$0.5355000	$0.5492000	$0.5290000
2022-06-10	$0.5355000	$0.4746000	$0.5370000	$0.4681000
2022-06-11	$0.4746000	$0.4305000	$0.4858000	$0.4235000
2022-06-12	$0.4305000	$0.3848000	$0.4328000	$0.3848000
2022-06-13	$0.3848000	$0.3429000	$0.3944000	$0.3250000
2022-06-14	$0.3429000	$0.3520000	$0.3614000	$0.3202000
2022-06-15	$0.3520000	$0.3796000	$0.3797000	$0.3121000
2022-06-16	$0.3796000	$0.3462000	$0.3900000	$0.3436000
2022-06-17	$0.3462000	$0.3653000	$0.3737000	$0.3462000
2022-06-18	$0.3653000	$0.3401000	$0.3713000	$0.3181000
2022-06-19	$0.3401000	$0.3720000	$0.3775000	$0.3295000
2022-06-20	$0.3720000	$0.4132000	$0.4278000	$0.3584000
2022-06-21	$0.4132000	$0.4145000	$0.4305000	$0.3961000
2022-06-22	$0.4145000	$0.4011000	$0.4184000	$0.3906000
2022-06-23	$0.4011000	$0.4242000	$0.4266000	$0.4011000
2022-06-24	$0.4242000	$0.4306000	$0.4394000	$0.4210000
2022-06-25	$0.4306000	$0.4402000	$0.4428000	$0.4135000
2022-06-26	$0.4402000	$0.4091000	$0.4489000	$0.4090000
2022-06-27	$0.4091000	$0.4270000	$0.4813000	$0.4091000
2022-06-28	$0.4270000	$0.4105000	$0.4483000	$0.4050000
2022-06-29	$0.4105000	$0.4065000	$0.4194000	$0.3965000
2022-06-30	$0.4065000	$0.3835000	$0.4090000	$0.3634000
2022-07-01	$0.3835000	$0.3716000	$0.3953000	$0.3672000
2022-07-02	$0.3716000	$0.3833000	$0.3865000	$0.3645000
2022-07-03	$0.3833000	$0.3880000	$0.3890000	$0.3735000
2022-07-04	$0.3880000	$0.4015000	$0.4015000	$0.3770000
2022-07-05	$0.4015000	$0.3900000	$0.4055000	$0.3765000
2022-07-06	$0.3900000	$0.3946000	$0.3964000	$0.3822000
2022-07-07	$0.3946000	$0.4065000	$0.4084000	$0.3925000
2022-07-08	$0.4065000	$0.3997000	$0.4173000	$0.3916000
2022-07-09	$0.3997000	$0.4073000	$0.4109000	$0.3985000
2022-07-10	$0.4073000	$0.3925000	$0.4073000	$0.3883000
2022-07-11	$0.3925000	$0.3649000	$0.3925000	$0.3604000
2022-07-12	$0.3649000	$0.3470000	$0.3710000	$0.3450000
2022-07-13	$0.3470000	$0.3570000	$0.3579000	$0.3300000
2022-07-14	$0.3570000	$0.3641000	$0.3689000	$0.3441000
2022-07-15	$0.3641000	$0.3690000	$0.3770000	$0.3600000
2022-07-16	$0.3690000	$0.3860000	$0.3899000	$0.3641000
2022-07-17	$0.3860000	$0.3760000	$0.3950000	$0.3741000
2022-07-18	$0.3760000	$0.4031000	$0.4080000	$0.3741000
2022-07-19	$0.4031000	$0.4190000	$0.4297000	$0.3942000
2022-07-20	$0.4190000	$0.4000000	$0.4339000	$0.3961000
2022-07-21	$0.4000000	$0.4050000	$0.4080000	$0.3862000
2022-07-22	$0.4050000	$0.3960000	$0.4180000	$0.3901000
2022-07-23	$0.3960000	$0.3970000	$0.4090000	$0.3841000
2022-07-24	$0.3970000	$0.4001000	$0.4080000	$0.3931000
2022-07-25	$0.4001000	$0.3660000	$0.4030000	$0.3651000
2022-07-26	$0.3660000	$0.3680000	$0.3690000	$0.3502000
2022-07-27	$0.3680000	$0.3970000	$0.3980000	$0.3600000
2022-07-28	$0.3970000	$0.4140000	$0.4230000	$0.3870000
2022-07-29	$0.4140000	$0.4231000	$0.4379000	$0.4080000
2022-07-30	$0.4231000	$0.4181000	$0.4470000	$0.4142000
2022-07-31	$0.4181000	$0.4330000	$0.4649000	$0.4152000
2022-08-01	$0.4330000	$0.4422000	$0.4590000	$0.4281000
2022-08-02	$0.4422000	$0.4240000	$0.4551000	$0.4162000
2022-08-03	$0.4240000	$0.4200000	$0.4400000	$0.4100000
2022-08-04	$0.4200000	$0.4260000	$0.4330000	$0.4151000
2022-08-05	$0.4260000	$0.4489000	$0.4499000	$0.4260000
2022-08-06	$0.4489000	$0.4691000	$0.4870000	$0.4454000
2022-08-07	$0.4691000	$0.4650000	$0.4729000	$0.4563000
2022-08-08	$0.4650000	$0.4730000	$0.4879000	$0.4603000
2022-08-09	$0.4730000	$0.4470000	$0.4820000	$0.4381000
2022-08-10	$0.4470000	$0.4681000	$0.4690000	$0.4351000
2022-08-11	$0.4681000	$0.4799000	$0.5050000	$0.4672000
2022-08-12	$0.4799000	$0.4984000	$0.5019000	$0.4681000
2022-08-13	$0.4984000	$0.5070000	$0.5169000	$0.4852000
2022-08-14	$0.5070000	$0.4900000	$0.5120000	$0.4820000
2022-08-15	$0.4900000	$0.5001000	$0.5200000	$0.4831000
2022-08-16	$0.5001000	$0.4820000	$0.5050000	$0.4732000
2022-08-17	$0.4820000	$0.4568000	$0.4969000	$0.4504000
2022-08-18	$0.4568000	$0.4330000	$0.4609000	$0.4302000
2022-08-19	$0.4330000	$0.3830000	$0.4339000	$0.3790000
2022-08-20	$0.3830000	$0.3880000	$0.4019000	$0.3782000
2022-08-21	$0.3880000	$0.3961000	$0.4029000	$0.3860000
2022-08-22	$0.3961000	$0.3970000	$0.3980000	$0.3671000
2022-08-23	$0.3970000	$0.4079000	$0.4120000	$0.3841000
2022-08-24	$0.4079000	$0.4050000	$0.4189000	$0.3921000
2022-08-25	$0.4050000	$0.4070000	$0.4170000	$0.4000000
2022-08-26	$0.4070000	$0.3650000	$0.4090000	$0.3600000
2022-08-27	$0.3650000	$0.3610000	$0.3670000	$0.3540000
2022-08-28	$0.3610000	$0.3560000	$0.3720000	$0.3550000
2022-08-29	$0.3560000	$0.3770000	$0.3790000	$0.3530000
2022-08-30	$0.3770000	$0.3660000	$0.3830000	$0.3572000
2022-08-31	$0.3660000	$0.3678000	$0.3819000	$0.3647000
2022-09-01	$0.3678000	$0.3760000	$0.3760000	$0.3567000
2022-09-02	$0.3760000	$0.3720000	$0.3838000	$0.3664000
2022-09-03	$0.3720000	$0.3729000	$0.3747000	$0.3664000
2022-09-04	$0.3729000	$0.3820000	$0.3830000	$0.3682000
2022-09-05	$0.3820000	$0.3750000	$0.3852000	$0.3657000
2022-09-06	$0.3750000	$0.3429000	$0.3879000	$0.3405000
2022-09-07	$0.3429000	$0.3557000	$0.3585000	$0.3354000
2022-09-08	$0.3557000	$0.3682000	$0.3682000	$0.3504000
2022-09-09	$0.3682000	$0.3860000	$0.3918000	$0.3672000
2022-09-10	$0.3860000	$0.3890000	$0.3930000	$0.3803000
2022-09-11	$0.3890000	$0.3870000	$0.3941000	$0.3766000
2022-09-12	$0.3870000	$0.3900000	$0.4001000	$0.3800000
2022-09-13	$0.3900000	$0.3521000	$0.3991000	$0.3502000
2022-09-14	$0.3521000	$0.3571000	$0.3610000	$0.3463000
2022-09-15	$0.3571000	$0.3411000	$0.3581000	$0.3374000
2022-09-16	$0.3411000	$0.3461000	$0.3480000	$0.3370000
2022-09-17	$0.3461000	$0.3570000	$0.3590000	$0.3461000
2022-09-18	$0.3570000	$0.3271000	$0.3589000	$0.3179000
2022-09-19	$0.3271000	$0.3300000	$0.8200000	$0.3173000
2022-09-20	$0.3300000	$0.3317000	$0.3495000	$0.3250000
2022-09-21	$0.3317000	$0.3210000	$0.3480000	$0.3170000
2022-09-22	$0.3210000	$0.3430000	$0.3480000	$0.3200000
2022-09-23	$0.3430000	$0.3561000	$0.3600000	$0.3331000
2022-09-24	$0.3561000	$0.3460000	$0.3631000	$0.3440000
2022-09-25	$0.3460000	$0.3382000	$0.3511000	$0.3354000
2022-09-26	$0.3382000	$0.3481000	$0.3498000	$0.3305000
2022-09-27	$0.3481000	$0.3521000	$0.3639000	$0.3432000
2022-09-28	$0.3521000	$0.3532000	$0.3578000	$0.3342000
2022-09-29	$0.3532000	$0.3551000	$0.3591000	$0.3445000
2022-09-30	$0.3551000	$0.3550000	$0.3601000	$0.3475000
2022-10-01	$0.3550000	$0.3490000	$0.3640000	$0.3441000
2022-10-02	$0.3490000	$0.3401000	$0.3530000	$0.3393000
2022-10-03	$0.3401000	$0.3540000	$0.3560000	$0.3370000
2022-10-04	$0.3540000	$0.3591000	$0.3631000	$0.3500000
2022-10-05	$0.3591000	$0.3570000	$0.3611000	$0.3501000
2022-10-06	$0.3570000	$0.3501000	$0.3610000	$0.3471000
2022-10-07	$0.3501000	$0.3490000	$0.3520000	$0.3407000
2022-10-08	$0.3490000	$0.3460000	$0.3521000	$0.3435000
2022-10-09	$0.3460000	$0.3490000	$0.3500000	$0.3460000
2022-10-10	$0.3490000	$0.3360000	$0.3529000	$0.3354000
2022-10-11	$0.3360000	$0.3241000	$0.3360000	$0.3209000
2022-10-12	$0.3241000	$0.3202000	$0.3269000	$0.3182000
2022-10-13	$0.3202000	$0.3113000	$0.3203000	$0.2907000
2022-10-14	$0.3113000	$0.3100000	$0.3220000	$0.3052000
2022-10-15	$0.3100000	$0.3100000	$0.3140000	$0.3071000
2022-10-16	$0.3100000	$0.3153000	$0.3192000	$0.3100000
2022-10-17	$0.3153000	$0.3196000	$0.3230000	$0.3121000
2022-10-18	$0.3196000	$0.3164000	$0.3233000	$0.3100000
2022-10-19	$0.3164000	$0.3069000	$0.3173000	$0.3052000
2022-10-20	$0.3069000	$0.3052000	$0.3127000	$0.3020000
2022-10-21	$0.3053000	$0.3085000	$0.3094000	$0.2948000
2022-10-22	$0.3085000	$0.3107000	$0.3123000	$0.3051000
2022-10-23	$0.3107000	$0.3174000	$0.3183000	$0.3058000
2022-10-24	$0.3174000	$0.3083000	$0.3183000	$0.3047000
2022-10-25	$0.3083000	$0.3216000	$0.3290000	$0.3074000
2022-10-26	$0.3216000	$0.3261000	$0.3296000	$0.3204000
2022-10-27	$0.3261000	$0.3224000	$0.3349000	$0.3210000
2022-10-28	$0.3224000	$0.3310000	$0.3336000	$0.3173000
2022-10-29	$0.3310000	$0.3366000	$0.3404000	$0.3284000
2022-10-30	$0.3366000	$0.3280000	$0.3413000	$0.3241000
2022-10-31	$0.3280000	$0.3296000	$0.3337000	$0.3235000
2022-11-01	$0.3296000	$0.3287000	$0.3331000	$0.3231000
2022-11-02	$0.3287000	$0.3133000	$0.3291000	$0.3082000
2022-11-03	$0.3133000	$0.3235000	$0.3299000	$0.3132000
2022-11-04	$0.3235000	$0.3431000	$0.3449000	$0.3223000
2022-11-05	$0.3431000	$0.3456000	$0.3523000	$0.3401000
2022-11-06	$0.3456000	$0.3246000	$0.3489000	$0.3243000
2022-11-07	$0.3246000	$0.3192000	$0.3305000	$0.3129000
2022-11-08	$0.3192000	$0.2555000	$0.3221000	$0.2406000
2022-11-09	$0.2555000	$0.2052000	$0.2565000	$0.2021000
2022-11-10	$0.2052000	$0.2420000	$0.2550000	$0.2018000
2022-11-11	$0.2420000	$0.2290000	$0.2440000	$0.2211000
2022-11-12	$0.2290000	$0.2189000	$0.2300000	$0.2160000
2022-11-13	$0.2189000	$0.2429000	$0.2680000	$0.2133000
2022-11-14	$0.2429000	$0.2830000	$0.3107000	$0.2229000
2022-11-15	$0.2830000	$0.2609000	$0.2980000	$0.2580000
2022-11-16	$0.2609000	$0.2493000	$0.2650000	$0.2460000
2022-11-17	$0.2493000	$0.2409000	$0.2520000	$0.2377000
2022-11-18	$0.2409000	$0.2380000	$0.2507000	$0.2350000
2022-11-19	$0.2380000	$0.2354000	$0.2391000	$0.2309000
2022-11-20	$0.2354000	$0.2250000	$0.2452000	$0.2229000
2022-11-21	$0.2250000	$0.2149000	$0.2315000	$0.2089000
2022-11-22	$0.2149000	$0.2224000	$0.2232000	$0.2064000
2022-11-23	$0.2224000	$0.2342000	$0.2360000	$0.2201000
2022-11-24	$0.2342000	$0.2337000	$0.2414000	$0.2296000
2022-11-25	$0.2337000	$0.2375000	$0.2410000	$0.2262000
2022-11-26	$0.2375000	$0.2370000	$0.2458000	$0.2360000
2022-11-27	$0.2370000	$0.2380000	$0.2460000	$0.2350000
2022-11-28	$0.2380000	$0.2415000	$0.2431000	$0.2270000
2022-11-29	$0.2415000	$0.2400000	$0.2439000	$0.2362000
2022-11-30	$0.2400000	$0.2466000	$0.2480000	$0.2387000
2022-12-01	$0.2466000	$0.2456000	$0.2488000	$0.2415000
2022-12-02	$0.2456000	$0.2539000	$0.2630000	$0.2435000
2022-12-03	$0.2539000	$0.2461000	$0.2558000	$0.2449000
2022-12-04	$0.2461000	$0.2490000	$0.2510000	$0.2438000
2022-12-05	$0.2490000	$0.2458000	$0.2535000	$0.2421000
2022-12-06	$0.2458000	$0.2536000	$0.2538000	$0.2425000
2022-12-07	$0.2536000	$0.2422000	$0.2538000	$0.2379000
2022-12-08	$0.2422000	$0.2442000	$0.2454000	$0.2356000
2022-12-09	$0.2442000	$0.2430000	$0.2467000	$0.2379000
2022-12-10	$0.2430000	$0.2468000	$0.2487000	$0.2430000
2022-12-11	$0.2468000	$0.2448000	$0.2515000	$0.2412000
2022-12-12	$0.2448000	$0.2396000	$0.2448000	$0.2335000
2022-12-13	$0.2396000	$0.2470000	$0.2538000	$0.2292000
2022-12-14	$0.2470000	$0.2405000	$0.2544000	$0.2383000
2022-12-15	$0.2405000	$0.2356000	$0.2502000	$0.2346000
2022-12-16	$0.2356000	$0.2162000	$0.2387000	$0.2113000
2022-12-17	$0.2162000	$0.2164000	$0.2193000	$0.2045000
2022-12-18	$0.2164000	$0.2152000	$0.2217000	$0.2132000
2022-12-19	$0.2152000	$0.2020000	$0.2181000	$0.1971000
2022-12-20	$0.2020000	$0.2110000	$0.2120000	$0.1989000
2022-12-21	$0.2110000	$0.2091000	$0.2110000	$0.2045000
2022-12-22	$0.2091000	$0.2133000	$0.2249000	$0.2049000
2022-12-23	$0.2133000	$0.2112000	$0.2159000	$0.2074000
2022-12-24	$0.2112000	$0.2129000	$0.2156000	$0.2053000
2022-12-25	$0.2129000	$0.2087000	$0.2142000	$0.2005000
2022-12-26	$0.2087000	$0.2145000	$0.2162000	$0.2053000
2022-12-27	$0.2145000	$0.2144000	$0.2170000	$0.2049000
2022-12-28	$0.2144000	$0.2091000	$0.2150000	$0.2037000
2022-12-29	$0.2091000	$0.2017000	$0.2102000	$0.1979000
2022-12-30	$0.2017000	$0.1960000	$0.2038000	$0.1956000
2022-12-31	$0.1960000	$0.2005000	$0.2067000	$0.1951000
2023-01-01	$0.2005000	$0.2020000	$0.2032000	$0.1950000
2023-01-02	$0.2020000	$0.2031000	$0.2057000	$0.1961000
2023-01-03	$0.2031000	$0.2052000	$0.2061000	$0.1979000
2023-01-04	$0.2052000	$0.2087000	$0.2111000	$0.2038000
2023-01-05	$0.2087000	$0.2092000	$0.2114000	$0.2062000
2023-01-06	$0.2092000	$0.2113000	$0.2130000	$0.2038000
2023-01-07	$0.2113000	$0.2108000	$0.2138000	$0.2065000
2023-01-08	$0.2108000	$0.2177000	$0.2188000	$0.2051000
2023-01-09	$0.2177000	$0.2238000	$0.2292000	$0.2163000
2023-01-10	$0.2238000	$0.2329000	$0.2559000	$0.2209000
2023-01-11	$0.2329000	$0.2377000	$0.2386000	$0.2248000
2023-01-12	$0.2377000	$0.2426000	$0.2430000	$0.2306000
2023-01-13	$0.2426000	$0.2493000	$0.2512000	$0.2408000
2023-01-14	$0.2493000	$0.2598000	$0.2706000	$0.2483000
2023-01-15	$0.2598000	$0.2648000	$0.2669000	$0.2523000
2023-01-16	$0.2648000	$0.2614000	$0.2708000	$0.2549000
2023-01-17	$0.2614000	$0.2620000	$0.2672000	$0.2566000
2023-01-18	$0.2620000	$0.2510000	$0.2814000	$0.2489000
2023-01-19	$0.2510000	$0.2553000	$0.2594000	$0.2462000
2023-01-20	$0.2553000	$0.2771000	$0.2781000	$0.2456000
2023-01-21	$0.2771000	$0.2728000	$0.2834000	$0.2719000
2023-01-22	$0.2728000	$0.2764000	$0.2865000	$0.2727000
2023-01-23	$0.2764000	$0.2871000	$0.2908000	$0.2764000
2023-01-24	$0.2871000	$0.2809000	$0.3250000	$0.2779000
2023-01-25	$0.2809000	$0.2870000	$0.2927000	$0.2730000
2023-01-26	$0.2870000	$0.2906000	$0.3053000	$0.2866000
2023-01-27	$0.2906000	$0.3002000	$0.3027000	$0.2832000
2023-01-28	$0.3002000	$0.2920000	$0.3035000	$0.2879000
2023-01-29	$0.2920000	$0.3007000	$0.3033000	$0.2888000
2023-01-30	$0.3007000	$0.2779000	$0.3036000	$0.2740000
2023-01-31	$0.2786000	$0.2788000	$0.2788000	$0.2785000
2023-02-01	$0.2822000	$0.2919000	$0.2946000	$0.2682000
2023-02-02	$0.2919000	$0.2948000	$0.3086000	$0.2919000
2023-02-03	$0.2948000	$0.3112000	$0.3127000	$0.2917000
2023-02-04	$0.3112000	$0.3166000	$0.3223000	$0.3063000
2023-02-05	$0.3166000	$0.3040000	$0.3290000	$0.2961000
2023-02-06	$0.3040000	$0.3057000	$0.3160000	$0.3014000
2023-02-07	$0.3057000	$0.3235000	$0.3247000	$0.3000000
2023-02-08	$0.3235000	$0.3149000	$0.3286000	$0.3041000
2023-02-09	$0.3149000	$0.2811000	$0.3179000	$0.2761000
2023-02-10	$0.2811000	$0.2887000	$0.2927000	$0.2753000
2023-02-11	$0.2887000	$0.2898000	$0.2917000	$0.2830000
2023-02-12	$0.2898000	$0.3419000	$0.3717000	$0.2866000
2023-02-13	$0.3419000	$0.3298000	$0.3704000	$0.3201000
2023-02-14	$0.3298000	$0.3320000	$0.3379000	$0.3209000
2023-02-15	$0.3320000	$0.3460000	$0.3469000	$0.3258000
2023-02-16	$0.3460000	$0.3210000	$0.3547000	$0.3209000
2023-02-17	$0.3210000	$0.3360000	$0.3429000	$0.3190000
2023-02-18	$0.3360000	$0.3341000	$0.3400000	$0.3301000
2023-02-19	$0.3341000	$0.3459000	$0.3548000	$0.3304000
2023-02-20	$0.3459000	$0.3608000	$0.3617000	$0.3339000
2023-02-21	$0.3608000	$0.3448000	$0.3666000	$0.3371000
2023-02-22	$0.3448000	$0.3367000	$0.3479000	$0.3246000
2023-02-23	$0.3367000	$0.3339000	$0.3435000	$0.3265000
2023-02-24	$0.3339000	$0.3220000	$0.3418000	$0.3149000
2023-02-25	$0.3220000	$0.3167000	$0.3260000	$0.3079000
2023-02-26	$0.3167000	$0.3330000	$0.3388000	$0.3145000
2023-02-27	$0.3330000	$0.3269000	$0.3368000	$0.3228000
2023-02-28	$0.3269000	$0.3114000	$0.3287000	$0.3081000
2023-03-01	$0.3114000	$0.3278000	$0.3313000	$0.3095000
2023-03-02	$0.3278000	$0.3180000	$0.3297000	$0.3098000
2023-03-03	$0.3180000	$0.2927000	$0.3180000	$0.2847000
2023-03-04	$0.2927000	$0.2865000	$0.2958000	$0.2797000
2023-03-05	$0.2865000	$0.2856000	$0.2919000	$0.2836000
2023-03-06	$0.2856000	$0.2829000	$0.2866000	$0.2739000
2023-03-07	$0.2829000	$0.2761000	$0.2873000	$0.2689000
2023-03-08	$0.2761000	$0.2580000	$0.2769000	$0.2543000
2023-03-09	$0.2580000	$0.2391000	$0.2656000	$0.2343000
2023-03-10	$0.2391000	$0.2400000	$0.2420000	$0.2248000
2023-03-11	$0.2400000	$0.2342000	$0.2474000	$0.2241000
2023-03-12	$0.2342000	$0.2529000	$0.2540000	$0.2298000
2023-03-13	$0.2529000	$0.2680000	$0.2709000	$0.2488000
2023-03-14	$0.2680000	$0.2826000	$0.2916000	$0.2400000
2023-03-15	$0.2826000	$0.2637000	$0.2888000	$0.2539000
2023-03-16	$0.2637000	$0.2657000	$0.2691000	$0.2562000
2023-03-17	$0.2657000	$0.2908000	$0.2908000	$0.2621000
2023-03-18	$0.2908000	$0.2850000	$0.3008000	$0.2820000
2023-03-19	$0.2850000	$0.2952000	$0.2983000	$0.2841000
2023-03-20	$0.2952000	$0.2790000	$0.3006000	$0.2764000
2023-03-21	$0.2790000	$0.2799000	$0.2849000	$0.2648000
2023-03-22	$0.2799000	$0.2649000	$0.2817000	$0.2567000
2023-03-23	$0.2649000	$0.2786000	$0.2804000	$0.2620000
2023-03-24	$0.2786000	$0.2688000	$0.2795000	$0.2595000
2023-03-25	$0.2688000	$0.2592000	$0.2701000	$0.2565000
2023-03-26	$0.2592000	$0.2679000	$0.2708000	$0.2592000
2023-03-27	$0.2679000	$0.2563000	$0.2692000	$0.2420000
2023-03-28	$0.2563000	$0.2844000	$0.3011000	$0.2476000
2023-03-29	$0.2844000	$0.4884000	$0.4930000	$0.2844000
2023-03-30	$0.4884000	$0.4648000	$0.5829000	$0.4491000
2023-03-31	$0.4648000	$0.6559000	$0.6815000	$0.4553000
2023-04-01	$0.6559000	$0.7171000	$0.7380000	$0.5867000
2023-04-02	$0.7171000	$0.7029000	$0.7350000	$0.6511000
2023-04-03	$0.7029000	$0.9238000	$0.9253000	$0.6529000
2023-04-04	$0.9238000	$0.8275000	$0.9248000	$0.7682000
2023-04-05	$0.8275000	$0.7469000	$0.8569000	$0.7360000
2023-04-06	$0.7469000	$0.7276000	$0.7840000	$0.7100000
2023-04-07	$0.7276000	$0.6791000	$0.7363000	$0.6677000
2023-04-08	$0.6791000	$0.6319000	$0.7292000	$0.6243000
2023-04-09	$0.6319000	$0.6242000	$0.6469000	$0.6084000
2023-04-10	$0.6242000	$0.6462000	$0.6555000	$0.5950000
2023-04-11	$0.6462000	$0.6121000	$0.6465000	$0.6064000
2023-04-12	$0.6121000	$0.5778000	$0.6129000	$0.5635000
2023-04-13	$0.5778000	$0.5897000	$0.5961000	$0.5717000
2023-04-14	$0.5897000	$0.6502000	$0.6894000	$0.5856000
2023-04-15	$0.6502000	$0.6827000	$0.7253000	$0.6437000
2023-04-16	$0.6827000	$0.6691000	$0.6932000	$0.6496000
2023-04-17	$0.6691000	$0.6320000	$0.6777000	$0.6286000
2023-04-18	$0.6320000	$0.6348000	$0.6428000	$0.6188000
2023-04-19	$0.6348000	$0.5837000	$0.6350000	$0.5717000
2023-04-20	$0.5837000	$0.5482000	$0.5934000	$0.5363000
2023-04-21	$0.5482000	$0.5272000	$0.5942000	$0.5158000
2023-04-22	$0.5272000	$0.6294000	$0.6414000	$0.5258000
2023-04-23	$0.6294000	$0.5699000	$0.6418000	$0.5549000
2023-04-24	$0.5699000	$0.5472000	$0.5764000	$0.5403000
2023-04-25	$0.5472000	$0.5499000	$0.5540000	$0.5225000
2023-04-26	$0.5499000	$0.5787000	$0.6515000	$0.5446000
2023-04-27	$0.5787000	$0.5835000	$0.5977000	$0.5674000
2023-04-28	$0.5835000	$0.5629000	$0.5870000	$0.5513000
2023-04-29	$0.5629000	$0.5549000	$0.5684000	$0.5460000
2023-04-30	$0.5549000	$0.5492000	$0.5616000	$0.5418000
2023-05-01	$0.5492000	$0.5402000	$0.5496000	$0.5282000
2023-05-02	$0.5402000	$0.5575000	$0.5997000	$0.5350000
2023-05-03	$0.5575000	$0.5560000	$0.5607000	$0.5321000
2023-05-04	$0.5560000	$0.5317000	$0.5576000	$0.5273000
2023-05-05	$0.5317000	$0.5434000	$0.5443000	$0.5200000
2023-05-06	$0.5434000	$0.4981000	$0.5477000	$0.4897000
2023-05-07	$0.4981000	$0.4869000	$0.5041000	$0.4817000
2023-05-08	$0.4869000	$0.4507000	$0.4934000	$0.4380000
2023-05-09	$0.4507000	$0.4416000	$0.4531000	$0.4365000
2023-05-10	$0.4416000	$0.4425000	$0.4487000	$0.4107000
2023-05-11	$0.4437000	$0.4437000	$0.4438000	$0.4437000
2023-05-12	$0.4163000	$0.4375000	$0.4708000	$0.4127000
2023-05-13	$0.4375000	$0.4291000	$0.4421000	$0.4233000
2023-05-14	$0.4291000	$0.4322000	$0.4341000	$0.4179000
2023-05-15	$0.4322000	$0.4277000	$0.4426000	$0.4238000
2023-05-16	$0.4277000	$0.4280000	$0.4280000	$0.4277000

Pair	Exchange
SXP/USDT	bibox
SXP/BTC	bilaxy
SXP/ETH	bilaxy
SXP/USDT	bilaxy
SXP/AUD	binance
SXP/BIDR	binance
SXP/BNB	binance
SXP/BTC	binance
SXP/BUSD	binance
SXP/EUR	binance
SXP/GBP	binance
SXP/TRY	binance
SXP/USDT	binance
SXP/KRW	bithumb
SXP/BTC	bithumbglobal
SXP/USDT	bithumbglobal
SXP/USDT	bitmart
SXP/EUR	bitstamp
SXP/USD	bitstamp
SXP/BTC	bittrex
SXP/BTC	bkex
SXP/USDT	bkex
SXP/USDT	btcalpha
SXP/KRW	coinone
SXP/BTC	coinsbit
SXP/USDT	coinsbit
SXP/USDT	coinsuper
SXP/WETH	ddex
SXP/BTC	ftx
SXP/USD	ftx
SXP/USDT	ftx
SXP/ETH	gateio
SXP/USD	gateio
SXP/USDT	gateio
SXP/BTC	hitbtc
SXP/USDT	hitbtc
SXP/BTC	huobipro
SXP/USDT	huobipro
SXP/ETH	idex
SXP/IDR	indodax
SXP/BTC	kucoin
SXP/USDT	kucoin
SXP/BTC	livecoin
SXP/ETH	livecoin
SXP/USDT	livecoin
SXP/BTC	p2pb2b
SXP/ETH	p2pb2b
SXP/USD	p2pb2b
SXP/USDT	p2pb2b
SXP/BTC	poloniex
SXP/TRX	poloniex
SXP/USDT	poloniex
SXP/BTC	probit
SXP/KRW	probit
SXP/USDT	probit
SXP/WETH	uniswapv2
SXP/BTC	upbit
SXP/KRW	upbit

Swipe

Description

Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.

Swipe (SXP) News