SwissBorg Rank 233

$0.182464

SwissBorg Rank 233

Website Twitter

1,000,000,000 CHSB

24h Vol

0 BTC

1 H

0.41 %

24 H

-18.07 %

7 d

-12.95 %

Today SwissBorg price in US dollars is currently 0.1825 USD, and if converted to Bitcoin is 0.00000526 BTC. A total of 1,000,000,000 CHSB are currently circulating in the Market. SwissBorg price is currently experiencing a change of -18.07 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SwissBorg have been traded on Crypto Exchanges. Get SwissBorg's progress by adding it to your favourites and creating a free portfolio.

Full Name

SwissBorg

Symbol

CHSB

Algorithm

BTC Price

0.00000526 BTC

BTC Market

5,260 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,000,000,000 CHSB

0.41 %

24h

-18.07 %

-12.95 %

Twitter

SwissBorg

Website

SwissBorg

Share SwissBorg Price

Charts

Date	Open	Close	High	Low
2018-02-12	$0.0571	$0.0589	$0.0645	$0.0540
2018-02-13	$0.0594	$0.0586	$0.0611	$0.0518
2018-02-14	$0.0586	$0.0674	$0.0740	$0.0610
2018-02-15	$0.0674	$0.0623	$0.0731	$0.0602
2018-02-16	$0.0623	$0.0683	$0.0711	$0.0614
2018-02-17	$0.0683	$0.0629	$0.0755	$0.0595
2018-02-18	$0.0629	$0.0545	$0.0617	$0.0531
2018-02-19	$0.0545	$0.0575	$0.0632	$0.0554
2018-02-20	$0.0575	$0.0479500	$0.0633	$0.0337700
2018-02-21	$0.0479500	$0.0482200	$0.0550	$0.0446500
2018-02-22	$0.0486300	$0.0437200	$0.0456900	$0.0422500
2018-02-23	$0.0437200	$0.0420200	$0.0563	$0.0407000
2018-02-24	$0.0423300	$0.0425100	$0.0481400	$0.0391100
2018-02-25	$0.0425100	$0.0399800	$0.0435300	$0.0363300
2018-02-26	$0.0399800	$0.0466800	$0.0693	$0.0361400
2018-02-27	$0.0466800	$0.0568	$0.0680	$0.0466200
2018-02-28	$0.0568	$0.0535	$0.0561	$0.0506
2018-03-01	$0.0535	$0.0548	$0.0587	$0.0525
2018-03-02	$0.0548	$0.0529	$0.0559	$0.0509
2018-03-03	$0.0529	$0.0488400	$0.0556	$0.0471200
2018-03-04	$0.0488400	$0.0455600	$0.0492400	$0.0445200
2018-03-05	$0.0455600	$0.0430200	$0.0483900	$0.0408400
2018-03-06	$0.0430200	$0.0392900	$0.0414400	$0.0375700
2018-03-07	$0.0392900	$0.0348500	$0.0385200	$0.0310800
2018-03-08	$0.0348500	$0.0347500	$0.0363400	$0.0320500
2018-03-09	$0.0347500	$0.0375700	$0.0435800	$0.0342400
2018-03-10	$0.0375700	$0.0379200	$0.0379200	$0.0352800
2018-03-11	$0.0379200	$0.0396100	$0.0414200	$0.0386600
2018-03-12	$0.0396100	$0.0384900	$0.0410500	$0.0361100
2018-03-13	$0.0384900	$0.0433300	$0.0457100	$0.0372800
2018-03-14	$0.0437900	$0.0385400	$0.0533	$0.0373900
2018-03-15	$0.0385300	$0.0412600	$0.0430000	$0.0376200
2018-03-16	$0.0412600	$0.0383500	$0.0430700	$0.0352900
2018-03-17	$0.0383500	$0.0354000	$0.0372100	$0.0331900
2018-03-18	$0.0353900	$0.0329400	$0.0369700	$0.0321200
2018-03-19	$0.0329400	$0.0344900	$0.0358700	$0.0302700
2018-03-20	$0.0344900	$0.0350600	$0.0390700	$0.0347900
2018-03-21	$0.0350600	$0.0327000	$0.0391200	$0.0320800
2018-03-22	$0.0327000	$0.0324600	$0.0343800	$0.0305400
2018-03-23	$0.0324600	$0.0374400	$0.0377000	$0.0303800
2018-03-24	$0.0371700	$0.0307700	$0.0363300	$0.0294100
2018-03-25	$0.0307700	$0.0308400	$0.0316000	$0.0290600
2018-03-26	$0.0308400	$0.0290200	$0.0309000	$0.0262500
2018-03-27	$0.0289400	$0.0283400	$0.0390400	$0.0250700
2018-03-28	$0.0283400	$0.0294500	$0.0309600	$0.0270600
2018-03-29	$0.0294500	$0.0257300	$0.0289200	$0.0245900
2018-03-30	$0.0257300	$0.0265900	$0.0268000	$0.0235100
2018-03-31	$0.0265900	$0.0288200	$0.0434000	$0.0239600
2018-04-01	$0.0288200	$0.0274800	$0.0292600	$0.0265900
2018-04-02	$0.0274800	$0.0263900	$0.0294300	$0.0258200
2018-04-03	$0.0263900	$0.0302600	$0.0304800	$0.0266100
2018-04-04	$0.0302600	$0.0255600	$0.0278100	$0.0247400
2018-04-05	$0.0255600	$0.0252600	$0.0258700	$0.0247900
2018-04-06	$0.0252600	$0.0247500	$0.0251500	$0.0242200
2018-04-07	$0.0247500	$0.0251100	$0.0270500	$0.0249700
2018-04-08	$0.0251100	$0.0262300	$0.0270000	$0.0233400
2018-04-09	$0.0262300	$0.0260700	$0.0263400	$0.0238300
2018-04-10	$0.0260700	$0.0274200	$0.0338700	$0.0257000
2018-04-11	$0.0274200	$0.0277000	$0.0286100	$0.0260900
2018-04-12	$0.0277000	$0.0297300	$0.0320300	$0.0277500
2018-04-13	$0.0297300	$0.0312000	$0.0312800	$0.0289100
2018-04-14	$0.0312000	$0.0316900	$0.0319300	$0.0299200
2018-04-15	$0.0316900	$0.0330900	$0.0335100	$0.0307400
2018-04-16	$0.0330900	$0.0308600	$0.0323200	$0.0304600
2018-04-17	$0.0308600	$0.0287600	$0.0312900	$0.0265400
2018-04-18	$0.0287600	$0.0301400	$0.0310400	$0.0288300
2018-04-19	$0.0301400	$0.0299700	$0.0315500	$0.0260700
2018-04-20	$0.0299700	$0.0320500	$0.0354200	$0.0312500
2018-04-21	$0.0320500	$0.0323500	$0.0331500	$0.0312800
2018-04-22	$0.0323500	$0.0313200	$0.0325600	$0.0297300
2018-04-23	$0.0313200	$0.0322900	$0.0349800	$0.0306700
2018-04-24	$0.0322800	$0.0339900	$0.0391100	$0.0327300
2018-04-25	$0.0345700	$0.0304400	$0.0320300	$0.0278600
2018-04-26	$0.0304400	$0.0311900	$0.0332300	$0.0287700
2018-04-27	$0.0312100	$0.0295000	$0.0312800	$0.0293200
2018-04-28	$0.0298500	$0.0307700	$0.0330100	$0.0246900
2018-04-29	$0.0313200	$0.0271900	$0.0315100	$0.0264300
2018-04-30	$0.0273800	$0.0306100	$0.0442100	$0.0256200
2018-05-01	$0.0306100	$0.0295000	$0.0319500	$0.0283200
2018-05-02	$0.0294100	$0.0285300	$0.0304700	$0.0260300
2018-05-03	$0.0285300	$0.0291400	$0.0305000	$0.0272900
2018-05-04	$0.0291400	$0.0271600	$0.0312300	$0.0237600
2018-05-05	$0.0271600	$0.0260900	$0.0307200	$0.0250100
2018-05-06	$0.0261900	$0.0260400	$0.0269100	$0.0239200
2018-05-07	$0.0262300	$0.0246600	$0.0255100	$0.0231600
2018-05-08	$0.0246600	$0.0239100	$0.0257500	$0.0224400
2018-05-09	$0.0239100	$0.0242400	$0.0267500	$0.0236800
2018-05-10	$0.0243300	$0.0213200	$0.0243000	$0.0199600
2018-05-11	$0.0214100	$0.0192800	$0.0202900	$0.0187800
2018-05-12	$0.0192000	$0.0195200	$0.0197700	$0.0179900
2018-05-13	$0.0195200	$0.0213400	$0.0248200	$0.0198600
2018-05-14	$0.0213400	$0.0206400	$0.0216000	$0.0201200
2018-05-15	$0.0207300	$0.0205200	$0.0212900	$0.0199300
2018-05-16	$0.0205200	$0.0224500	$0.0226100	$0.0195300
2018-05-17	$0.0224400	$0.0205000	$0.0223600	$0.0196900
2018-05-18	$0.0205000	$0.0215300	$0.0235900	$0.0198800
2018-05-19	$0.0215300	$0.0218600	$0.0222700	$0.0212000
2018-05-20	$0.0218600	$0.0227800	$0.0243200	$0.0224400
2018-05-21	$0.0227800	$0.0222300	$0.0239100	$0.0218900
2018-05-22	$0.0222300	$0.0212600	$0.0236600	$0.0208600
2018-05-23	$0.0211800	$0.0182400	$0.0204900	$0.0180900
2018-05-24	$0.0182400	$0.0195700	$0.0197200	$0.0182000
2018-05-25	$0.0195700	$0.0194400	$0.0197300	$0.0191400
2018-05-26	$0.0194400	$0.0190500	$0.0208900	$0.0186800
2018-05-27	$0.0190500	$0.0181100	$0.0192900	$0.0175200
2018-05-28	$0.0181100	$0.0166600	$0.0180800	$0.0159500
2018-05-29	$0.0166600	$0.0173400	$0.0186900	$0.0172700
2018-05-30	$0.0173400	$0.0201800	$0.0229900	$0.0164100
2018-05-31	$0.0198900	$0.0261800	$0.0292600	$0.0197300
2018-06-01	$0.0261800	$0.0228200	$0.0286900	$0.0226700
2018-06-02	$0.0228900	$0.0202500	$0.0233100	$0.0158200
2018-06-03	$0.0201800	$0.0210700	$0.0219200	$0.0186000
2018-06-04	$0.0210700	$0.0187600	$0.0210800	$0.0171100
2018-06-05	$0.0187600	$0.0196800	$0.0200700	$0.0185400
2018-06-06	$0.0196800	$0.0219900	$0.0228300	$0.0193100
2018-06-07	$0.0219900	$0.0216400	$0.0227900	$0.0212500
2018-06-08	$0.0217200	$0.0217400	$0.0221200	$0.0198300
2018-06-09	$0.0218900	$0.0211100	$0.0217900	$0.0186300
2018-06-10	$0.0211100	$0.0186300	$0.0191000	$0.0180200
2018-06-11	$0.0186300	$0.0186600	$0.0195600	$0.0180400
2018-06-12	$0.0186600	$0.0165900	$0.0177700	$0.0164600
2018-06-13	$0.0165900	$0.0152100	$0.0160900	$0.0145800
2018-06-14	$0.0152100	$0.0160800	$0.0164800	$0.0156100
2018-06-15	$0.0160100	$0.0149000	$0.0162500	$0.0149000
2018-06-16	$0.0149000	$0.0142400	$0.0153500	$0.0124200
2018-06-17	$0.0142400	$0.0134300	$0.0144700	$0.0121400
2018-06-18	$0.0134300	$0.0159800	$0.0171900	$0.0130300
2018-06-19	$0.0159800	$0.0163800	$0.0175300	$0.0145600
2018-06-20	$0.0163800	$0.0153500	$0.0166300	$0.0152100
2018-06-21	$0.0154200	$0.0153900	$0.0160000	$0.0143100
2018-06-22	$0.0153900	$0.0129500	$0.0138600	$0.0122200
2018-06-23	$0.0129500	$0.0132600	$0.0136300	$0.0123900
2018-06-24	$0.0132600	$0.0127500	$0.0134200	$0.0118800
2018-06-25	$0.0127500	$0.0137100	$0.0137700	$0.0127700
2018-06-26	$0.0137100	$0.0133900	$0.0139400	$0.0131500
2018-06-27	$0.0134000	$0.0130200	$0.0135100	$0.0119800
2018-06-28	$0.0130200	$0.0125100	$0.0135000	$0.0117400
2018-06-29	$0.0125000	$0.0132100	$0.0135200	$0.0121000
2018-06-30	$0.0134000	$0.0145600	$0.0152000	$0.0133500
2018-07-01	$0.0145600	$0.0138200	$0.0145200	$0.0135000
2018-07-02	$0.0138900	$0.0144200	$0.0147500	$0.0139600
2018-07-03	$0.0143600	$0.0134700	$0.0144500	$0.0132100
2018-07-04	$0.0136000	$0.0141000	$0.0181900	$0.0135100
2018-07-05	$0.0141000	$0.0137200	$0.0142500	$0.0136600
2018-07-06	$0.0137200	$0.0138000	$0.0140000	$0.0138000
2018-07-07	$0.0138000	$0.0140600	$0.0146000	$0.0111500
2018-07-08	$0.0140600	$0.0136200	$0.0147600	$0.0134800
2018-07-09	$0.0136200	$0.0128000	$0.0135400	$0.0126700
2018-07-10	$0.0128000	$0.0119800	$0.0125500	$0.0115400
2018-07-11	$0.0120500	$0.0121500	$0.0123400	$0.0115100
2018-07-12	$0.0121500	$0.0120100	$0.0120100	$0.0113800
2018-07-13	$0.0120100	$0.0121500	$0.0123400	$0.0114000
2018-07-14	$0.0120900	$0.0120400	$0.0122900	$0.0119700
2018-07-15	$0.0120400	$0.0122200	$0.0126600	$0.0121600
2018-07-16	$0.0122200	$0.0132800	$0.0134100	$0.0128700
2018-07-17	$0.0132800	$0.0138500	$0.0144300	$0.0121600
2018-07-18	$0.0137700	$0.0121100	$0.0140300	$0.0109300
2018-07-19	$0.0120300	$0.0124900	$0.0126400	$0.0116600
2018-07-20	$0.0124900	$0.0118800	$0.0123900	$0.0117300
2018-07-21	$0.0118800	$0.0122200	$0.0125200	$0.0119200
2018-07-22	$0.0122200	$0.0118400	$0.0122100	$0.0116200
2018-07-23	$0.0119100	$0.0118900	$0.0125000	$0.0114200
2018-07-24	$0.0118900	$0.0132700	$0.0140200	$0.0128500
2018-07-25	$0.0133500	$0.0129900	$0.0133200	$0.0125000
2018-07-26	$0.0129100	$0.0125400	$0.0131800	$0.0121400
2018-07-27	$0.0126200	$0.0130100	$0.0134200	$0.0128500
2018-07-28	$0.0130100	$0.0133300	$0.0135000	$0.0129200
2018-07-29	$0.0133300	$0.0138000	$0.0148700	$0.0130600
2018-07-30	$0.0138000	$0.0138200	$0.0195400	$0.0122600
2018-07-31	$0.0139800	$0.0131500	$0.0133000	$0.0119900
2018-08-01	$0.0131500	$0.0126300	$0.0134700	$0.0120300
2018-08-02	$0.0124800	$0.0132000	$0.0133500	$0.0117700
2018-08-03	$0.0132000	$0.0110500	$0.0130500	$0.0105300
2018-08-04	$0.0110500	$0.0106000	$0.0109500	$0.009474
2018-08-05	$0.0104600	$0.0106300	$0.0109900	$0.0102100
2018-08-06	$0.0107000	$0.0102100	$0.0108400	$0.009863
2018-08-07	$0.0101400	$0.009345	$0.0100200	$0.009278
2018-08-08	$0.009345	$0.008610	$0.009365	$0.008296
2018-08-09	$0.008611	$0.009684	$0.0100100	$0.008899
2018-08-10	$0.009488	$0.009415	$0.0101500	$0.008738
2018-08-11	$0.009414	$0.009676	$0.0101800	$0.009301
2018-08-12	$0.009676	$0.009421	$0.009801	$0.009358
2018-08-13	$0.009420	$0.008393	$0.009457	$0.008267
2018-08-14	$0.008393	$0.008183	$0.008431	$0.007440
2018-08-15	$0.008246	$0.009662	$0.0121700	$0.007968
2018-08-16	$0.009725	$0.009106	$0.0101800	$0.008917
2018-08-17	$0.009106	$0.0101500	$0.0109400	$0.008239
2018-08-18	$0.0101500	$0.009032	$0.0099290	$0.008520
2018-08-19	$0.009032	$0.008908	$0.009753	$0.008648
2018-08-20	$0.008973	$0.008151	$0.009154	$0.007022
2018-08-21	$0.008151	$0.008828	$0.009217	$0.008179
2018-08-22	$0.008828	$0.008531	$0.009104	$0.008085
2018-08-23	$0.008531	$0.008566	$0.008893	$0.008370
2018-08-24	$0.008566	$0.008923	$0.009258	$0.008722
2018-08-25	$0.009191	$0.008909	$0.009382	$0.008842
2018-08-26	$0.008910	$0.008871	$0.009140	$0.008804
2018-08-27	$0.008871	$0.008990	$0.009405	$0.008783
2018-08-28	$0.008991	$0.009432	$0.009502	$0.008935
2018-08-29	$0.009432	$0.009450	$0.009802	$0.008674
2018-08-30	$0.009449	$0.009378	$0.009518	$0.008888
2018-08-31	$0.009378	$0.009346	$0.009557	$0.008995
2018-09-01	$0.009346	$0.009725	$0.0099410	$0.009509
2018-09-02	$0.009725	$0.009565	$0.0100800	$0.009565
2018-09-03	$0.009565	$0.009451	$0.009742	$0.009306
2018-09-04	$0.009451	$0.009212	$0.009728	$0.008402
2018-09-05	$0.009212	$0.008046	$0.008717	$0.007912
2018-09-06	$0.008046	$0.007949	$0.008079	$0.007688
2018-09-07	$0.007949	$0.007758	$0.007951	$0.007566
2018-09-08	$0.007696	$0.007440	$0.007998	$0.007316
2018-09-09	$0.007378	$0.007499	$0.007624	$0.007186
2018-09-10	$0.007499	$0.007716	$0.007779	$0.007463
2018-09-11	$0.007716	$0.007618	$0.007744	$0.007429
2018-09-12	$0.007618	$0.007605	$0.007858	$0.007288
2018-09-13	$0.007604	$0.008245	$0.008310	$0.007725
2018-09-14	$0.008245	$0.008108	$0.008821	$0.007978
2018-09-15	$0.008107	$0.008609	$0.009066	$0.008087
2018-09-16	$0.008675	$0.008648	$0.008843	$0.008388
2018-09-17	$0.008713	$0.008077	$0.008453	$0.008077
2018-09-18	$0.008077	$0.008250	$0.008885	$0.007743
2018-09-19	$0.008250	$0.008382	$0.008702	$0.007743
2018-09-20	$0.008382	$0.0100800	$0.0102800	$0.008458
2018-09-21	$0.0101500	$0.0112300	$0.0115600	$0.0101400
2018-09-22	$0.0112300	$0.0113500	$0.0116200	$0.0103400
2018-09-23	$0.0113500	$0.0122000	$0.0129400	$0.0110600
2018-09-24	$0.0121300	$0.0117800	$0.0123100	$0.0106700
2018-09-25	$0.0117800	$0.0110100	$0.0119100	$0.0104900
2018-09-26	$0.0110700	$0.0101500	$0.0111800	$0.009759
2018-09-27	$0.0101500	$0.0113700	$0.0115000	$0.0104300
2018-09-28	$0.0113700	$0.0116800	$0.0130700	$0.0110800
2018-09-29	$0.0116800	$0.0116900	$0.0120200	$0.0112300
2018-09-30	$0.0116900	$0.0117200	$0.0121900	$0.0114600
2018-10-01	$0.0118600	$0.0118700	$0.0122000	$0.0115400
2018-10-02	$0.0118700	$0.0116200	$0.0120100	$0.0113500
2018-10-03	$0.0116800	$0.0114300	$0.0118800	$0.0109100
2018-10-04	$0.0114300	$0.0117100	$0.0119800	$0.0113200
2018-10-05	$0.0117100	$0.0120100	$0.0123400	$0.0113400
2018-10-06	$0.0120100	$0.0118000	$0.0121300	$0.0116600
2018-10-07	$0.0118000	$0.0118800	$0.0119500	$0.0115500
2018-10-08	$0.0118800	$0.0119000	$0.0121000	$0.0117000
2018-10-09	$0.0119000	$0.0108800	$0.0118700	$0.0107400
2018-10-10	$0.0108800	$0.0113900	$0.0117100	$0.0107300
2018-10-11	$0.0113900	$0.0101800	$0.0108000	$0.0101200
2018-10-12	$0.0101800	$0.0100000	$0.0104400	$0.009814
2018-10-13	$0.0100000	$0.0106500	$0.0108400	$0.009338
2018-10-14	$0.0106500	$0.0099190	$0.0110500	$0.009605
2018-10-15	$0.0099190	$0.0100500	$0.0105100	$0.009720
2018-10-16	$0.0100500	$0.009809	$0.0101400	$0.009743
2018-10-17	$0.009809	$0.009730	$0.0099280	$0.009533
2018-10-18	$0.009733	$0.009863	$0.0100600	$0.009409
2018-10-19	$0.009864	$0.009575	$0.0100900	$0.009510
2018-10-20	$0.009575	$0.009736	$0.0099310	$0.009606
2018-10-21	$0.009736	$0.0101600	$0.0102200	$0.009700
2018-10-22	$0.0100900	$0.009855	$0.0102400	$0.009660
2018-10-23	$0.009791	$0.009899	$0.0101600	$0.009317
2018-10-24	$0.0099000	$0.009585	$0.0099730	$0.009585
2018-10-25	$0.009585	$0.009565	$0.009694	$0.009436
2018-10-26	$0.009565	$0.009428	$0.009621	$0.009105
2018-10-27	$0.009428	$0.009252	$0.009576	$0.009252
2018-10-28	$0.009252	$0.009318	$0.009706	$0.009188
2018-10-29	$0.009318	$0.009029	$0.009281	$0.008776
2018-10-30	$0.009030	$0.008896	$0.009085	$0.008707
2018-10-31	$0.008896	$0.008372	$0.009007	$0.008182
2018-11-01	$0.008373	$0.008551	$0.008934	$0.008423
2018-11-02	$0.008551	$0.008313	$0.008825	$0.008313
2018-11-03	$0.008313	$0.008353	$0.008672	$0.008225
2018-11-04	$0.008353	$0.009183	$0.009183	$0.008407
2018-11-05	$0.009183	$0.008686	$0.009715	$0.008493
2018-11-06	$0.008685	$0.009201	$0.009331	$0.008618
2018-11-07	$0.009201	$0.009076	$0.009533	$0.009011
2018-11-08	$0.009078	$0.009024	$0.009669	$0.008896
2018-11-09	$0.009024	$0.009121	$0.009376	$0.008738
2018-11-10	$0.009121	$0.008891	$0.009467	$0.008891
2018-11-11	$0.008891	$0.009356	$0.009420	$0.008907
2018-11-12	$0.009356	$0.009180	$0.009371	$0.008925
2018-11-13	$0.009180	$0.009128	$0.009382	$0.008875
2018-11-14	$0.009128	$0.007981	$0.008325	$0.007521
2018-11-15	$0.007979	$0.007907	$0.008076	$0.007737
2018-11-16	$0.007907	$0.007765	$0.007933	$0.007597
2018-11-17	$0.007766	$0.007629	$0.008131	$0.007574
2018-11-18	$0.007628	$0.007974	$0.008030	$0.007581
2018-11-19	$0.007974	$0.006060	$0.007311	$0.006060
2018-11-20	$0.006060	$0.006085	$0.006352	$0.005552
2018-11-21	$0.006085	$0.006201	$0.006614	$0.006063
2018-11-22	$0.006201	$0.006049	$0.006092	$0.005574
2018-11-23	$0.006049	$0.005733	$0.006124	$0.005690
2018-11-24	$0.005733	$0.005203	$0.005203	$0.0049330
2018-11-25	$0.005203	$0.005486	$0.005646	$0.005366
2018-11-26	$0.005486	$0.005298	$0.005412	$0.005147
2018-11-27	$0.005299	$0.005046	$0.005429	$0.0031350
2018-11-28	$0.005046	$0.006779	$0.007376	$0.005543
2018-11-29	$0.006779	$0.005958	$0.006816	$0.005744
2018-11-30	$0.005959	$0.006736	$0.006776	$0.005493
2018-12-01	$0.006736	$0.006968	$0.007136	$0.006632
2018-12-02	$0.006968	$0.006713	$0.007003	$0.006589
2018-12-03	$0.006713	$0.006194	$0.006465	$0.006117
2018-12-04	$0.006194	$0.006673	$0.006752	$0.006081
2018-12-05	$0.006673	$0.006316	$0.006391	$0.006130
2018-12-06	$0.006316	$0.005611	$0.006029	$0.005541
2018-12-07	$0.005611	$0.005439	$0.005952	$0.005268
2018-12-08	$0.005439	$0.005330	$0.005780	$0.005226
2018-12-09	$0.005330	$0.005641	$0.005892	$0.005461
2018-12-10	$0.005641	$0.005513	$0.005617	$0.005235
2018-12-11	$0.005513	$0.005442	$0.005578	$0.005238
2018-12-12	$0.005442	$0.005751	$0.005926	$0.005577
2018-12-13	$0.005751	$0.005586	$0.005718	$0.005354
2018-12-14	$0.005586	$0.005565	$0.005597	$0.005371
2018-12-15	$0.005565	$0.005592	$0.005625	$0.005528
2018-12-16	$0.005592	$0.005632	$0.005795	$0.005599
2018-12-17	$0.005632	$0.006245	$0.006671	$0.006067
2018-12-18	$0.006245	$0.006391	$0.006986	$0.006317
2018-12-19	$0.006391	$0.006464	$0.006576	$0.006016
2018-12-20	$0.006464	$0.007200	$0.007365	$0.006910
2018-12-21	$0.007200	$0.006433	$0.006823	$0.006082
2018-12-22	$0.006433	$0.006877	$0.006958	$0.006594
2018-12-23	$0.006877	$0.006613	$0.007334	$0.006492
2018-12-24	$0.006613	$0.006858	$0.007062	$0.006245
2018-12-25	$0.006858	$0.005752	$0.006903	$0.005445
2018-12-26	$0.005752	$0.006543	$0.006735	$0.005696
2018-12-27	$0.006543	$0.005797	$0.006344	$0.005724
2018-12-28	$0.005797	$0.006198	$0.006317	$0.005685
2018-12-29	$0.006198	$0.006341	$0.006531	$0.005240
2018-12-30	$0.006341	$0.005533	$0.006546	$0.005416
2018-12-31	$0.005533	$0.006221	$0.006221	$0.005209
2019-01-01	$0.006221	$0.006053	$0.006557	$0.005898
2019-01-02	$0.006053	$0.006179	$0.006298	$0.005981
2019-01-03	$0.006179	$0.005715	$0.006022	$0.005639
2019-01-04	$0.005715	$0.005734	$0.005927	$0.005656
2019-01-05	$0.005734	$0.005745	$0.006014	$0.005629
2019-01-06	$0.005745	$0.006236	$0.006688	$0.005949
2019-01-07	$0.006236	$0.006400	$0.006683	$0.006035
2019-01-08	$0.006400	$0.006546	$0.006667	$0.006263
2019-01-09	$0.006546	$0.006599	$0.006639	$0.006153
2019-01-10	$0.006599	$0.006089	$0.006236	$0.005869
2019-01-11	$0.006089	$0.006201	$0.006678	$0.005944
2019-01-12	$0.006201	$0.006266	$0.006413	$0.006120
2019-01-13	$0.006266	$0.005646	$0.006179	$0.005078
2019-01-14	$0.005646	$0.006408	$0.006556	$0.005667
2019-01-15	$0.006408	$0.005939	$0.006554	$0.005903
2019-01-16	$0.005939	$0.005976	$0.006122	$0.005794
2019-01-17	$0.005976	$0.005970	$0.006081	$0.005823
2019-01-18	$0.005970	$0.005582	$0.005983	$0.005363
2019-01-19	$0.005582	$0.005707	$0.005893	$0.005595
2019-01-20	$0.005707	$0.005280	$0.005494	$0.005209
2019-01-21	$0.005280	$0.005465	$0.005751	$0.005251
2019-01-22	$0.005465	$0.005727	$0.005871	$0.005259
2019-01-23	$0.005727	$0.005644	$0.005715	$0.005537
2019-01-24	$0.005644	$0.005614	$0.005794	$0.005578
2019-01-25	$0.005614	$0.005768	$0.005876	$0.005446
2019-01-26	$0.005768	$0.005826	$0.006150	$0.005754
2019-01-27	$0.005826	$0.005918	$0.006132	$0.005740
2019-01-28	$0.005918	$0.005698	$0.005905	$0.005525
2019-01-29	$0.005698	$0.005640	$0.005743	$0.005572
2019-01-30	$0.005640	$0.005721	$0.005790	$0.005513
2019-01-31	$0.005721	$0.005838	$0.005975	$0.005666
2019-02-01	$0.005838	$0.006162	$0.006369	$0.005712
2019-02-02	$0.006162	$0.006281	$0.006386	$0.005895
2019-02-03	$0.006281	$0.005864	$0.006278	$0.005795
2019-02-04	$0.005864	$0.005730	$0.006039	$0.005662
2019-02-05	$0.005730	$0.005689	$0.005861	$0.005585
2019-02-06	$0.005689	$0.005636	$0.005771	$0.005534
2019-02-07	$0.005636	$0.005637	$0.005704	$0.005502
2019-02-08	$0.005637	$0.006442	$0.006551	$0.006076
2019-02-09	$0.006442	$0.006391	$0.006501	$0.006209
2019-02-10	$0.006391	$0.006412	$0.006560	$0.006044
2019-02-11	$0.006412	$0.006284	$0.006500	$0.006031
2019-02-12	$0.006284	$0.006113	$0.006403	$0.006005
2019-02-13	$0.006113	$0.006382	$0.006527	$0.006022
2019-02-14	$0.006382	$0.006460	$0.006496	$0.006280
2019-02-15	$0.006460	$0.006504	$0.006540	$0.006289
2019-02-16	$0.006504	$0.006583	$0.006656	$0.006439
2019-02-17	$0.006583	$0.006754	$0.006865	$0.006571
2019-02-18	$0.006754	$0.007121	$0.007238	$0.007004
2019-02-19	$0.007121	$0.006828	$0.007181	$0.006789
2019-02-20	$0.006828	$0.006915	$0.007034	$0.006875
2019-02-21	$0.006915	$0.006772	$0.006929	$0.006614
2019-02-22	$0.006772	$0.007330	$0.007370	$0.006533
2019-02-23	$0.007330	$0.007593	$0.007676	$0.006722
2019-02-24	$0.007593	$0.006864	$0.006977	$0.006676
2019-02-25	$0.006864	$0.007306	$0.008306	$0.006922
2019-02-26	$0.007306	$0.006719	$0.007292	$0.005841
2019-02-27	$0.006719	$0.007508	$0.007891	$0.006206
2019-02-28	$0.007508	$0.008373	$0.008411	$0.007417
2019-03-01	$0.008373	$0.009081	$0.0105700	$0.006743
2019-03-02	$0.009081	$0.008992	$0.0101800	$0.008531
2019-03-03	$0.008992	$0.008578	$0.009150	$0.008311
2019-03-04	$0.008578	$0.007948	$0.008545	$0.007910
2019-03-05	$0.007948	$0.008368	$0.008911	$0.008213
2019-03-06	$0.008368	$0.008409	$0.008757	$0.007750
2019-03-07	$0.008409	$0.008814	$0.008852	$0.007921
2019-03-08	$0.008814	$0.008432	$0.008780	$0.007968
2019-03-09	$0.008432	$0.009238	$0.009475	$0.008488
2019-03-10	$0.009238	$0.009039	$0.009550	$0.008606
2019-03-11	$0.009039	$0.008641	$0.009222	$0.008525
2019-03-12	$0.008641	$0.008827	$0.009294	$0.008555
2019-03-13	$0.008827	$0.009076	$0.009114	$0.008571
2019-03-14	$0.009076	$0.008966	$0.009238	$0.008694
2019-03-15	$0.008966	$0.008993	$0.009307	$0.008757
2019-03-16	$0.008993	$0.009463	$0.009665	$0.009061
2019-03-17	$0.009463	$0.009475	$0.009555	$0.008876
2019-03-18	$0.009475	$0.009533	$0.009653	$0.009055
2019-03-19	$0.009533	$0.009497	$0.0102200	$0.009296
2019-03-20	$0.009497	$0.009777	$0.0099800	$0.009290
2019-03-21	$0.009777	$0.009513	$0.0099520	$0.009233
2019-03-22	$0.009513	$0.009682	$0.009842	$0.009362
2019-03-23	$0.009682	$0.0100600	$0.0104600	$0.009617
2019-03-24	$0.0100600	$0.0100300	$0.0102200	$0.009786
2019-03-25	$0.0100300	$0.009733	$0.0099290	$0.009223
2019-03-26	$0.009733	$0.009737	$0.009895	$0.009382
2019-03-27	$0.009737	$0.0100300	$0.0102000	$0.009751
2019-03-28	$0.0100300	$0.009607	$0.0101300	$0.008355
2019-03-29	$0.009607	$0.009415	$0.0099500	$0.009209
2019-03-30	$0.009415	$0.009513	$0.009595	$0.009142
2019-03-31	$0.009513	$0.009747	$0.0155000	$0.009377
2019-04-01	$0.009747	$0.009714	$0.0100900	$0.009631
2019-04-02	$0.009714	$0.0115800	$0.0117800	$0.0103000
2019-04-03	$0.0115800	$0.0110000	$0.0119400	$0.0107500
2019-04-04	$0.0110000	$0.0111000	$0.0111500	$0.0105100
2019-04-05	$0.0111000	$0.0112600	$0.0114600	$0.0111000
2019-04-06	$0.0112600	$0.0114300	$0.0115800	$0.0110200
2019-04-07	$0.0114300	$0.0118600	$0.0120100	$0.0113900
2019-04-08	$0.0118600	$0.0118600	$0.0123900	$0.0115400
2019-04-09	$0.0118600	$0.0116500	$0.0119100	$0.0114400
2019-04-10	$0.0116500	$0.0117000	$0.0120700	$0.0114300
2019-04-11	$0.0117000	$0.0110100	$0.0112600	$0.0106500
2019-04-12	$0.0110100	$0.0108200	$0.0112300	$0.0106700
2019-04-13	$0.0108200	$0.0107200	$0.0110300	$0.0104700
2019-04-14	$0.0107200	$0.0106900	$0.0112100	$0.0104300
2019-04-15	$0.0106900	$0.0102800	$0.0105300	$0.0100700
2019-04-16	$0.0102800	$0.0106300	$0.0107400	$0.0104800
2019-04-17	$0.0106300	$0.0102100	$0.0107900	$0.009792
2019-04-18	$0.0102100	$0.0104700	$0.0106900	$0.0099980
2019-04-19	$0.0104700	$0.0101100	$0.0107000	$0.009691
2019-04-20	$0.0101100	$0.0101700	$0.0103900	$0.009640
2019-04-21	$0.0101700	$0.0101300	$0.0102400	$0.009710
2019-04-22	$0.0101300	$0.009818	$0.0104100	$0.009710
2019-04-23	$0.009818	$0.0108600	$0.0114700	$0.0099700
2019-04-24	$0.0108600	$0.0103100	$0.0107500	$0.0102500
2019-04-25	$0.0103100	$0.0100200	$0.0101700	$0.009654
2019-04-26	$0.0100200	$0.0104200	$0.0104700	$0.009735
2019-04-27	$0.0104200	$0.0102000	$0.0104600	$0.009727
2019-04-28	$0.0102600	$0.009859	$0.0105400	$0.009754
2019-04-29	$0.009859	$0.009795	$0.0102700	$0.008957
2019-04-30	$0.009795	$0.0105400	$0.0105900	$0.009899
2019-05-01	$0.0105400	$0.0107300	$0.0108900	$0.0104600
2019-05-02	$0.0107300	$0.0107300	$0.0110000	$0.0105100
2019-05-03	$0.0107300	$0.0112800	$0.0114500	$0.0107600
2019-05-04	$0.0112800	$0.0108000	$0.0116200	$0.0099280
2019-05-05	$0.0108000	$0.0110700	$0.0111800	$0.0104300
2019-05-06	$0.0110700	$0.0107500	$0.0111500	$0.0102300
2019-05-07	$0.0107500	$0.0110600	$0.0112900	$0.0105900
2019-05-08	$0.0110600	$0.0112200	$0.0116400	$0.0111000
2019-05-09	$0.0112200	$0.0108600	$0.0119100	$0.0104900
2019-05-10	$0.0108600	$0.009665	$0.0113800	$0.0046420
2019-05-11	$0.009665	$0.0101400	$0.0115100	$0.0101400
2019-05-12	$0.0101400	$0.009280	$0.0104700	$0.008652
2019-05-13	$0.009280	$0.0100700	$0.0112400	$0.006792
2019-05-14	$0.0100700	$0.009576	$0.0106900	$0.008938
2019-05-15	$0.009576	$0.008593	$0.0100700	$0.007938
2019-05-16	$0.008593	$0.009764	$0.0101600	$0.007953
2019-05-17	$0.009764	$0.008920	$0.0101000	$0.008330
2019-05-18	$0.008920	$0.008283	$0.009301	$0.007920
2019-05-19	$0.008283	$0.008521	$0.009586	$0.008439
2019-05-20	$0.008521	$0.007918	$0.008558	$0.007838
2019-05-21	$0.007918	$0.007789	$0.008107	$0.007312
2019-05-22	$0.007789	$0.007322	$0.007856	$0.007093
2019-05-23	$0.007322	$0.007561	$0.007955	$0.007246
2019-05-24	$0.007561	$0.008396	$0.008476	$0.007597
2019-05-25	$0.008396	$0.007495	$0.008704	$0.007334
2019-05-26	$0.007495	$0.008988	$0.009337	$0.007941
2019-05-27	$0.008988	$0.0099270	$0.0111600	$0.008609
2019-05-28	$0.0099270	$0.009329	$0.0101100	$0.009155
2019-05-29	$0.009329	$0.008751	$0.0108300	$0.008751
2019-05-30	$0.008751	$0.008525	$0.008773	$0.008193
2019-05-31	$0.008525	$0.008636	$0.008978	$0.008123
2019-06-01	$0.008636	$0.009155	$0.009326	$0.008556
2019-06-02	$0.009155	$0.008825	$0.009437	$0.008563
2019-06-03	$0.008825	$0.007384	$0.008277	$0.007222
2019-06-04	$0.007384	$0.007217	$0.007370	$0.006910
2019-06-05	$0.007217	$0.007869	$0.008103	$0.007168
2019-06-06	$0.007869	$0.007573	$0.008042	$0.007417
2019-06-07	$0.007573	$0.007522	$0.007843	$0.007522
2019-06-08	$0.007522	$0.007458	$0.007696	$0.007378
2019-06-09	$0.007458	$0.007032	$0.007338	$0.006879
2019-06-10	$0.007032	$0.007540	$0.007780	$0.007219
2019-06-11	$0.007540	$0.007521	$0.007521	$0.007284
2019-06-12	$0.007521	$0.008256	$0.008501	$0.007684
2019-06-13	$0.008256	$0.008071	$0.008400	$0.007989
2019-06-14	$0.008071	$0.009476	$0.0106100	$0.008433
2019-06-15	$0.009476	$0.009031	$0.009650	$0.008411
2019-06-16	$0.009031	$0.009338	$0.009698	$0.008530
2019-06-17	$0.009338	$0.009056	$0.009709	$0.008682
2019-06-18	$0.009056	$0.008718	$0.008991	$0.008355
2019-06-19	$0.008718	$0.008724	$0.009002	$0.008631
2019-06-20	$0.008724	$0.008965	$0.009251	$0.008679
2019-06-21	$0.008965	$0.009504	$0.009810	$0.009401
2019-06-22	$0.009504	$0.009621	$0.0101600	$0.009193
2019-06-23	$0.009621	$0.009770	$0.0101000	$0.009553
2019-06-24	$0.009770	$0.009822	$0.0100400	$0.009601
2019-06-25	$0.009822	$0.0105700	$0.0105700	$0.0101000
2019-06-26	$0.0105700	$0.009556	$0.0116200	$0.009427
2019-06-27	$0.009556	$0.008142	$0.008477	$0.006804
2019-06-28	$0.008142	$0.008031	$0.009143	$0.007907
2019-06-29	$0.008031	$0.008200	$0.008319	$0.007249
2019-06-30	$0.008200	$0.007108	$0.007646	$0.006677
2019-07-01	$0.007108	$0.008262	$0.008579	$0.006779
2019-07-02	$0.008262	$0.007699	$0.008458	$0.007591
2019-07-03	$0.007699	$0.008267	$0.008627	$0.007908
2019-07-04	$0.008267	$0.007252	$0.007921	$0.006917
2019-07-05	$0.007252	$0.007805	$0.008135	$0.006706
2019-07-06	$0.007805	$0.008324	$0.009449	$0.007649
2019-07-07	$0.008324	$0.008606	$0.008835	$0.008261
2019-07-08	$0.008606	$0.008853	$0.009591	$0.008484
2019-07-09	$0.008853	$0.007666	$0.009048	$0.007666
2019-07-10	$0.007666	$0.006896	$0.007501	$0.006776
2019-07-11	$0.006896	$0.007260	$0.007486	$0.006352
2019-07-12	$0.007260	$0.006607	$0.007668	$0.006489
2019-07-13	$0.006607	$0.006364	$0.006705	$0.006250
2019-07-14	$0.006364	$0.005817	$0.005919	$0.005612
2019-07-15	$0.005817	$0.005968	$0.006293	$0.005968
2019-07-16	$0.005968	$0.005466	$0.005466	$0.005183
2019-07-17	$0.005466	$0.005818	$0.006302	$0.005333
2019-07-18	$0.005818	$0.006277	$0.006596	$0.006064
2019-07-19	$0.006277	$0.006109	$0.006846	$0.005793
2019-07-20	$0.006109	$0.006348	$0.006456	$0.005918
2019-07-21	$0.006348	$0.005611	$0.006352	$0.005399
2019-07-22	$0.005611	$0.005473	$0.005782	$0.005266
2019-07-23	$0.005473	$0.005420	$0.005617	$0.0049270
2019-07-24	$0.005420	$0.0049840	$0.007036	$0.0045930
2019-07-25	$0.0049840	$0.005337	$0.005534	$0.0049410
2019-07-26	$0.005337	$0.005613	$0.007287	$0.005022
2019-07-27	$0.005613	$0.005024	$0.005971	$0.0045500
2019-07-28	$0.005024	$0.005147	$0.005242	$0.0049570
2019-07-29	$0.005147	$0.005229	$0.005799	$0.0049440
2019-07-30	$0.005229	$0.006141	$0.007101	$0.005182
2019-07-31	$0.006141	$0.007062	$0.0099880	$0.005549
2019-08-01	$0.007062	$0.006975	$0.007287	$0.006870
2019-08-02	$0.006975	$0.006633	$0.007160	$0.006528
2019-08-03	$0.006633	$0.006925	$0.007358	$0.006600
2019-08-04	$0.006925	$0.006587	$0.007136	$0.006368
2019-08-05	$0.006587	$0.007085	$0.007321	$0.006612
2019-08-06	$0.007085	$0.007224	$0.007339	$0.006536
2019-08-07	$0.007224	$0.007424	$0.007544	$0.006825
2019-08-08	$0.007424	$0.007549	$0.007789	$0.006710
2019-08-09	$0.007549	$0.007594	$0.007950	$0.007000
2019-08-10	$0.007594	$0.007115	$0.007680	$0.006889
2019-08-11	$0.007115	$0.007622	$0.007622	$0.006698
2019-08-12	$0.007622	$0.007971	$0.008085	$0.006263
2019-08-13	$0.007971	$0.007719	$0.007828	$0.007393
2019-08-14	$0.007719	$0.007022	$0.007323	$0.006521
2019-08-15	$0.007022	$0.007422	$0.007525	$0.006597
2019-08-16	$0.007422	$0.007978	$0.007978	$0.007149
2019-08-17	$0.007978	$0.007768	$0.008585	$0.007461
2019-08-18	$0.007768	$0.008054	$0.008674	$0.007332
2019-08-19	$0.008054	$0.009175	$0.009284	$0.007864
2019-08-20	$0.009175	$0.009801	$0.0101200	$0.008832
2019-08-21	$0.009801	$0.009321	$0.0099290	$0.009119
2019-08-22	$0.009321	$0.009195	$0.009599	$0.009094
2019-08-23	$0.009195	$0.009265	$0.009578	$0.008432
2019-08-24	$0.009265	$0.009034	$0.009338	$0.008831
2019-08-25	$0.009034	$0.008925	$0.009229	$0.008316
2019-08-26	$0.008925	$0.008603	$0.009225	$0.008396
2019-08-27	$0.008603	$0.008344	$0.008853	$0.008344
2019-08-28	$0.008344	$0.008362	$0.008556	$0.007973
2019-08-29	$0.008362	$0.008069	$0.008354	$0.007784
2019-08-30	$0.008069	$0.008053	$0.008533	$0.008053
2019-08-31	$0.008053	$0.009336	$0.0104900	$0.008085
2019-09-01	$0.009336	$0.0099640	$0.0146500	$0.009280
2019-09-02	$0.0099640	$0.009868	$0.0109100	$0.009556
2019-09-03	$0.009868	$0.0104100	$0.0107300	$0.0099880
2019-09-04	$0.0104100	$0.0103700	$0.0106900	$0.0100600
2019-09-05	$0.0103700	$0.0128800	$0.0134100	$0.0101300
2019-09-06	$0.0128800	$0.0123700	$0.0137100	$0.0109300
2019-09-07	$0.0123700	$0.0146900	$0.0157400	$0.0119600
2019-09-08	$0.0146900	$0.0149000	$0.0153200	$0.0141700
2019-09-09	$0.0149000	$0.0143400	$0.0151600	$0.0140300
2019-09-10	$0.0143400	$0.0133400	$0.0142500	$0.0123300
2019-09-11	$0.0133400	$0.0128100	$0.0139300	$0.0124000
2019-09-12	$0.0128100	$0.0107400	$0.0136600	$0.0100100
2019-09-13	$0.0107400	$0.0124500	$0.0128600	$0.0101600
2019-09-14	$0.0124500	$0.0124400	$0.0128500	$0.0114000
2019-09-15	$0.0124400	$0.0121700	$0.0128900	$0.0119600
2019-09-16	$0.0121700	$0.0115000	$0.0124300	$0.0110900
2019-09-17	$0.0115000	$0.0108100	$0.0120300	$0.0105000
2019-09-18	$0.0108100	$0.0115900	$0.0122000	$0.0100600
2019-09-19	$0.0115900	$0.0134700	$0.0142900	$0.0111000
2019-09-20	$0.0134700	$0.0138400	$0.0140400	$0.0126200
2019-09-21	$0.0138400	$0.0132800	$0.0139800	$0.0125900
2019-09-22	$0.0132800	$0.0136500	$0.0140500	$0.0129500
2019-09-23	$0.0136500	$0.0123100	$0.0133800	$0.0121200
2019-09-24	$0.0123100	$0.0103400	$0.0113600	$0.009824
2019-09-25	$0.0103400	$0.009545	$0.0107300	$0.008700
2019-09-26	$0.009545	$0.008479	$0.0100100	$0.007994
2019-09-27	$0.008479	$0.008447	$0.008857	$0.008283
2019-09-28	$0.008447	$0.008635	$0.008799	$0.008306
2019-09-29	$0.008635	$0.008065	$0.008630	$0.007097
2019-09-30	$0.008065	$0.008564	$0.008980	$0.006652
2019-10-01	$0.008564	$0.008743	$0.009492	$0.008327
2019-10-02	$0.008743	$0.008559	$0.009063	$0.007972
2019-10-03	$0.008559	$0.008246	$0.008659	$0.008081
2019-10-04	$0.008246	$0.008658	$0.008821	$0.007760
2019-10-05	$0.008658	$0.008826	$0.008826	$0.008418
2019-10-06	$0.008826	$0.008262	$0.008498	$0.008104
2019-10-07	$0.008262	$0.008215	$0.008708	$0.007887
2019-10-08	$0.008215	$0.008192	$0.008438	$0.007946
2019-10-09	$0.008192	$0.008765	$0.008851	$0.008335
2019-10-10	$0.008765	$0.008769	$0.009198	$0.007823
2019-10-11	$0.008769	$0.007947	$0.008775	$0.007533
2019-10-12	$0.007947	$0.007984	$0.008566	$0.007734
2019-10-13	$0.007984	$0.007882	$0.008047	$0.007716
2019-10-14	$0.007882	$0.008782	$0.009619	$0.007862
2019-10-15	$0.008782	$0.008909	$0.009808	$0.008337
2019-10-16	$0.008909	$0.008495	$0.008976	$0.008255
2019-10-17	$0.008495	$0.0099410	$0.0106700	$0.008567
2019-10-18	$0.0099410	$0.009567	$0.0099660	$0.009169
2019-10-19	$0.009567	$0.009648	$0.009887	$0.009010
2019-10-20	$0.009648	$0.009319	$0.0100600	$0.009154
2019-10-21	$0.009319	$0.009292	$0.009539	$0.009046
2019-10-22	$0.009292	$0.008115	$0.009079	$0.007954
2019-10-23	$0.008115	$0.008003	$0.008227	$0.007405
2019-10-24	$0.008003	$0.007519	$0.008338	$0.0047640
2019-10-25	$0.007519	$0.008845	$0.009365	$0.008584
2019-10-26	$0.008845	$0.009352	$0.009629	$0.008889
2019-10-27	$0.009352	$0.009169	$0.009742	$0.009169
2019-10-28	$0.009169	$0.009038	$0.009130	$0.008853
2019-10-29	$0.009038	$0.009244	$0.009339	$0.008961
2019-10-30	$0.009244	$0.009812	$0.009812	$0.008711
2019-10-31	$0.009812	$0.009249	$0.009799	$0.008516
2019-11-01	$0.009249	$0.0099090	$0.0099090	$0.008983
2019-11-02	$0.0099090	$0.009498	$0.0099640	$0.009033
2019-11-03	$0.009498	$0.009314	$0.009498	$0.008761
2019-11-04	$0.009314	$0.009422	$0.009893	$0.009233
2019-11-05	$0.009422	$0.009603	$0.009883	$0.008764
2019-11-06	$0.009603	$0.009254	$0.009815	$0.008880
2019-11-07	$0.009254	$0.009209	$0.009209	$0.008472
2019-11-08	$0.009209	$0.009386	$0.009825	$0.008685
2019-11-09	$0.009386	$0.009352	$0.009793	$0.008558
2019-11-10	$0.009352	$0.009227	$0.0100400	$0.008503
2019-11-11	$0.009227	$0.009075	$0.009512	$0.008465
2019-11-12	$0.009075	$0.009432	$0.0164800	$0.009168
2019-11-13	$0.009432	$0.008862	$0.009476	$0.008511
2019-11-14	$0.008862	$0.008900	$0.008986	$0.008381
2019-11-15	$0.008900	$0.008638	$0.008892	$0.008384
2019-11-16	$0.008638	$0.008584	$0.008924	$0.008414
2019-11-17	$0.008584	$0.008515	$0.008686	$0.008175
2019-11-18	$0.008515	$0.008190	$0.008354	$0.007863
2019-11-19	$0.008190	$0.008378	$0.008540	$0.008052
2019-11-20	$0.008378	$0.008175	$0.008417	$0.007932
2019-11-21	$0.008175	$0.007785	$0.007938	$0.007480
2019-11-22	$0.007785	$0.007511	$0.007511	$0.007073
2019-11-23	$0.007511	$0.007413	$0.007559	$0.006972
2019-11-24	$0.007413	$0.006791	$0.007069	$0.006791
2019-11-25	$0.006791	$0.007067	$0.007281	$0.006924
2019-11-26	$0.007067	$0.007170	$0.007600	$0.007027
2019-11-27	$0.007170	$0.007456	$0.007682	$0.007456
2019-11-28	$0.007456	$0.007219	$0.007814	$0.007145
2019-11-29	$0.007219	$0.007536	$0.007925	$0.007303
2019-11-30	$0.007536	$0.008329	$0.008632	$0.007193
2019-12-01	$0.008329	$0.007866	$0.008830	$0.007792
2019-12-02	$0.007866	$0.008419	$0.008419	$0.007687
2019-12-03	$0.008419	$0.008191	$0.0122900	$0.007752
2019-12-04	$0.008191	$0.008145	$0.008289	$0.007496
2019-12-05	$0.008145	$0.008221	$0.008518	$0.007777
2019-12-06	$0.008221	$0.008012	$0.008541	$0.007634
2019-12-07	$0.008012	$0.007665	$0.008041	$0.007590
2019-12-08	$0.007665	$0.007690	$0.007992	$0.007314
2019-12-09	$0.007690	$0.007792	$0.007939	$0.007424
2019-12-10	$0.007792	$0.007957	$0.008247	$0.007596
2019-12-11	$0.007957	$0.007717	$0.008654	$0.007573
2019-12-12	$0.007717	$0.007271	$0.007775	$0.007199
2019-12-13	$0.007271	$0.007625	$0.007915	$0.007262
2019-12-14	$0.007625	$0.007505	$0.008001	$0.007222
2019-12-15	$0.007505	$0.007917	$0.008060	$0.007489
2019-12-16	$0.007917	$0.008829	$0.009104	$0.007449
2019-12-17	$0.008829	$0.009157	$0.009489	$0.007830
2019-12-18	$0.009157	$0.007805	$0.0104300	$0.007732
2019-12-19	$0.007805	$0.009880	$0.0116000	$0.007517
2019-12-20	$0.009880	$0.009869	$0.0103700	$0.009148
2019-12-21	$0.009869	$0.009379	$0.009808	$0.008663
2019-12-22	$0.009379	$0.009397	$0.0099980	$0.009397
2019-12-23	$0.009397	$0.0100400	$0.0104800	$0.009085
2019-12-24	$0.0100400	$0.008931	$0.0100900	$0.008858
2019-12-25	$0.008931	$0.008643	$0.008931	$0.008499
2019-12-26	$0.008643	$0.009441	$0.0099460	$0.008577
2019-12-27	$0.009441	$0.009067	$0.009575	$0.007907
2019-12-28	$0.009067	$0.009292	$0.009804	$0.008779
2019-12-29	$0.009292	$0.009841	$0.0099890	$0.009323
2019-12-30	$0.009841	$0.009405	$0.009694	$0.008898
2019-12-31	$0.009405	$0.009555	$0.009698	$0.009267
2020-01-01	$0.009555	$0.0124400	$0.0130900	$0.009419
2020-01-02	$0.0124400	$0.0124700	$0.0130300	$0.0110800
2020-01-03	$0.0124700	$0.0135800	$0.0151900	$0.0124800
2020-01-04	$0.0135800	$0.0182500	$0.0184700	$0.0133200
2020-01-05	$0.0182500	$0.0150100	$0.0208300	$0.0146500
2020-01-06	$0.0150100	$0.0147500	$0.0162200	$0.0137400
2020-01-07	$0.0147500	$0.0181200	$0.0182800	$0.0150200
2020-01-08	$0.0181200	$0.0173800	$0.0206000	$0.0163300
2020-01-09	$0.0173800	$0.0172000	$0.0178200	$0.0154800
2020-01-10	$0.0172000	$0.0202300	$0.0203900	$0.0172800
2020-01-11	$0.0202300	$0.0209400	$0.0216700	$0.0190200
2020-01-12	$0.0209400	$0.0194700	$0.0214400	$0.0179200
2020-01-13	$0.0194700	$0.0180800	$0.0211600	$0.0167800
2020-01-14	$0.0180800	$0.0182600	$0.0201100	$0.0165800
2020-01-15	$0.0182600	$0.0192100	$0.0211500	$0.0182400
2020-01-16	$0.0192100	$0.0201400	$0.0218000	$0.0180500
2020-01-17	$0.0201400	$0.0216100	$0.0257100	$0.0201900
2020-01-18	$0.0216100	$0.0262800	$0.0270800	$0.0206700
2020-01-19	$0.0262800	$0.0238500	$0.0292400	$0.0230600
2020-01-20	$0.0238500	$0.0240000	$0.0245200	$0.0218400
2020-01-21	$0.0240000	$0.0260000	$0.0266100	$0.0239100
2020-01-22	$0.0260000	$0.0252200	$0.0264400	$0.0243600
2020-01-23	$0.0252200	$0.0253500	$0.0282000	$0.0232500
2020-01-24	$0.0253500	$0.0267300	$0.0270700	$0.0249600
2020-01-25	$0.0267300	$0.0253700	$0.0272900	$0.0252000
2020-01-26	$0.0253700	$0.0258100	$0.0265000	$0.0249500
2020-01-27	$0.0258100	$0.0238500	$0.0270500	$0.0214500
2020-01-28	$0.0238500	$0.0278900	$0.0280800	$0.0243300
2020-01-29	$0.0278900	$0.0294400	$0.0297200	$0.0249800
2020-01-30	$0.0294400	$0.0308800	$0.0316400	$0.0286900
2020-01-31	$0.0308800	$0.0281200	$0.0311100	$0.0279300
2020-02-01	$0.0281200	$0.0273100	$0.0286200	$0.0265600
2020-02-02	$0.0273100	$0.0275400	$0.0293100	$0.0268800
2020-02-03	$0.0275400	$0.0281500	$0.0288900	$0.0243400
2020-02-04	$0.0281500	$0.0260500	$0.0288900	$0.0252200
2020-02-05	$0.0260500	$0.0264300	$0.0278700	$0.0244100
2020-02-06	$0.0264300	$0.0250700	$0.0274100	$0.0244900
2020-02-07	$0.0250700	$0.0279500	$0.0290300	$0.0249100
2020-02-08	$0.0279500	$0.0261300	$0.0287000	$0.0255400
2020-02-09	$0.0261300	$0.0253900	$0.0271200	$0.0245800
2020-02-10	$0.0253900	$0.0244500	$0.0256300	$0.0236600
2020-02-11	$0.0244500	$0.0270100	$0.0283400	$0.0248500
2020-02-12	$0.0270100	$0.0254600	$0.0276300	$0.0251500
2020-02-13	$0.0254600	$0.0251700	$0.0257900	$0.0245600
2020-02-14	$0.0251700	$0.0254900	$0.0262100	$0.0242400
2020-02-15	$0.0254900	$0.0215900	$0.0245700	$0.0192200
2020-02-16	$0.0215900	$0.0229300	$0.0241200	$0.0211400
2020-02-17	$0.0229300	$0.0215400	$0.0229000	$0.0196000
2020-02-18	$0.0215400	$0.0233200	$0.0246400	$0.0214900
2020-02-19	$0.0233200	$0.0208400	$0.0220900	$0.0203600
2020-02-20	$0.0208400	$0.0223900	$0.0224800	$0.0202700
2020-02-21	$0.0223900	$0.0239500	$0.0244400	$0.0220100
2020-02-22	$0.0239500	$0.0240800	$0.0257300	$0.0229200
2020-02-23	$0.0240800	$0.0240500	$0.0250400	$0.0238500
2020-02-24	$0.0240500	$0.0240600	$0.0242600	$0.0222300
2020-02-25	$0.0240600	$0.0238500	$0.0244100	$0.0210500
2020-02-26	$0.0238500	$0.0239200	$0.0244500	$0.0214600
2020-02-27	$0.0239200	$0.0244400	$0.0246100	$0.0233800
2020-02-28	$0.0244400	$0.0235400	$0.0243300	$0.0227600
2020-02-29	$0.0235400	$0.0222200	$0.0240100	$0.0218800
2020-03-01	$0.0222200	$0.0235100	$0.0238500	$0.0212000
2020-03-02	$0.0235100	$0.0239900	$0.0249800	$0.0231900
2020-03-03	$0.0239900	$0.0226200	$0.0241900	$0.0221800
2020-03-04	$0.0226200	$0.0219300	$0.0236000	$0.0208800
2020-03-05	$0.0219300	$0.0224100	$0.0235900	$0.0223200
2020-03-06	$0.0224100	$0.0244600	$0.0247300	$0.0225300
2020-03-07	$0.0244600	$0.0239500	$0.0245700	$0.0231500
2020-03-08	$0.0239500	$0.0209500	$0.0224800	$0.0206300
2020-03-09	$0.0209500	$0.0210500	$0.0214500	$0.0200200
2020-03-10	$0.0210500	$0.0209200	$0.0218700	$0.0202900
2020-03-11	$0.0209200	$0.0201000	$0.0214500	$0.0193100
2020-03-12	$0.0201000	$0.0125900	$0.0138200	$0.0100800
2020-03-13	$0.0125900	$0.0176300	$0.0210700	$0.0138600
2020-03-14	$0.0176300	$0.0152900	$0.0172600	$0.0146600
2020-03-15	$0.0152900	$0.0146200	$0.0161200	$0.0137700
2020-03-16	$0.0146200	$0.0144300	$0.0150800	$0.0134700
2020-03-17	$0.0144300	$0.0161700	$0.0203400	$0.0103600
2020-03-18	$0.0161700	$0.0171100	$0.0174800	$0.0154300
2020-03-19	$0.0171100	$0.0209000	$0.0218300	$0.0188000
2020-03-20	$0.0209000	$0.0198000	$0.0238900	$0.0176900
2020-03-21	$0.0198000	$0.0200700	$0.0219300	$0.0177800
2020-03-22	$0.0200700	$0.0176000	$0.0192300	$0.0169600
2020-03-23	$0.0176000	$0.0206800	$0.0230200	$0.0192500
2020-03-24	$0.0206800	$0.0208400	$0.0225300	$0.0194200
2020-03-25	$0.0208400	$0.0212200	$0.0225600	$0.0203500
2020-03-26	$0.0212200	$0.0215600	$0.0228400	$0.0204100
2020-03-27	$0.0215600	$0.0199800	$0.0217700	$0.0194000
2020-03-28	$0.0199800	$0.0201300	$0.0213200	$0.0195100
2020-03-29	$0.0201300	$0.0190000	$0.0199400	$0.0179400
2020-03-30	$0.0190000	$0.0214500	$0.0225400	$0.0201700
2020-03-31	$0.0214500	$0.0219000	$0.0228700	$0.0201100
2020-04-01	$0.0219000	$0.0229200	$0.0251200	$0.0222600
2020-04-02	$0.0229200	$0.0250400	$0.0263300	$0.0222500
2020-04-03	$0.0250400	$0.0240700	$0.0252900	$0.0235400
2020-04-04	$0.0240700	$0.0253000	$0.0266100	$0.0233800
2020-04-05	$0.0253000	$0.0242800	$0.0249600	$0.0234000
2020-04-06	$0.0242800	$0.0254900	$0.0275500	$0.0238800
2020-04-07	$0.0254900	$0.0251300	$0.0263600	$0.0234100
2020-04-08	$0.0251300	$0.0269600	$0.0277700	$0.0250500
2020-04-09	$0.0269600	$0.0259000	$0.0273500	$0.0242200
2020-04-10	$0.0259000	$0.0237200	$0.0246200	$0.0228300
2020-04-11	$0.0237200	$0.0233500	$0.0240400	$0.0228700
2020-04-12	$0.0233500	$0.0233000	$0.0241300	$0.0221900
2020-04-13	$0.0233000	$0.0223600	$0.0236700	$0.0214700
2020-04-14	$0.0223600	$0.0233200	$0.0242800	$0.0210500
2020-04-15	$0.0233200	$0.0222100	$0.0235300	$0.0215500
2020-04-16	$0.0222100	$0.0226200	$0.0244000	$0.0217700
2020-04-17	$0.0226200	$0.0223800	$0.0240700	$0.0209000
2020-04-18	$0.0223800	$0.0236800	$0.0247000	$0.0226600
2020-04-19	$0.0236800	$0.0229700	$0.0237500	$0.0226800
2020-04-20	$0.0229700	$0.0195700	$0.0230600	$0.0186800
2020-04-21	$0.0195700	$0.0200200	$0.0213200	$0.0191300
2020-04-22	$0.0200200	$0.0204100	$0.0213300	$0.0194100
2020-04-23	$0.0204100	$0.0206700	$0.0232200	$0.0203700
2020-04-24	$0.0206700	$0.0205000	$0.0218500	$0.0198200
2020-04-25	$0.0205000	$0.0193200	$0.0209000	$0.0187200
2020-04-26	$0.0193200	$0.0196400	$0.0205600	$0.0186400
2020-04-27	$0.0196400	$0.0179100	$0.0204000	$0.0176000
2020-04-28	$0.0179100	$0.0182400	$0.0190100	$0.0173100
2020-04-29	$0.0182400	$0.0187100	$0.0216100	$0.0173900
2020-04-30	$0.0187100	$0.0172800	$0.0196900	$0.0141700
2020-05-01	$0.0172800	$0.0165100	$0.0178300	$0.0158900
2020-05-02	$0.0165100	$0.0163500	$0.0170600	$0.0149100
2020-05-03	$0.0163500	$0.0159400	$0.0167500	$0.0155000
2020-05-04	$0.0159400	$0.0183900	$0.0190100	$0.0156300
2020-05-05	$0.0183900	$0.0194100	$0.0197800	$0.0168900
2020-05-06	$0.0194100	$0.0192200	$0.0222400	$0.0187600
2020-05-07	$0.0192200	$0.0219000	$0.0245000	$0.0205000
2020-05-08	$0.0219000	$0.0263800	$0.0271700	$0.0211900
2020-05-09	$0.0263800	$0.0230900	$0.0260500	$0.0216600
2020-05-10	$0.0230900	$0.0213100	$0.0223600	$0.0200900
2020-05-11	$0.0213100	$0.0214200	$0.0230500	$0.0197100
2020-05-12	$0.0214200	$0.0260200	$0.0320200	$0.0197600
2020-05-13	$0.0260200	$0.0285100	$0.0328000	$0.0245000
2020-05-14	$0.0285100	$0.0287900	$0.0328100	$0.0277100
2020-05-15	$0.0287900	$0.0276600	$0.0298900	$0.0255100
2020-05-16	$0.0276600	$0.0284400	$0.0292900	$0.0270300
2020-05-17	$0.0284400	$0.0288200	$0.0301700	$0.0276600
2020-05-18	$0.0288200	$0.0295600	$0.0306300	$0.0277100
2020-05-19	$0.0295600	$0.0293400	$0.0305100	$0.0284600
2020-05-20	$0.0293400	$0.0283400	$0.0303400	$0.0257700
2020-05-21	$0.0283400	$0.0279000	$0.0285400	$0.0266300
2020-05-22	$0.0279000	$0.0298000	$0.0306300	$0.0273300
2020-05-23	$0.0298000	$0.0296700	$0.0306800	$0.0280200
2020-05-24	$0.0296700	$0.0272900	$0.0284200	$0.0269400
2020-05-25	$0.0272900	$0.0283100	$0.0295500	$0.0275900
2020-05-26	$0.0283100	$0.0284800	$0.0287400	$0.0275900
2020-05-27	$0.0284800	$0.0293600	$0.0312000	$0.0286300
2020-05-28	$0.0293600	$0.0298900	$0.0317100	$0.0297000
2020-05-29	$0.0298900	$0.0300600	$0.0311000	$0.0293100
2020-05-30	$0.0300600	$0.0305500	$0.0315200	$0.0303600
2020-05-31	$0.0305500	$0.0302400	$0.0306200	$0.0293000
2020-06-01	$0.0302400	$0.0315500	$0.0337000	$0.0313500
2020-06-02	$0.0315500	$0.0307600	$0.0341000	$0.0285700
2020-06-03	$0.0307600	$0.0340200	$0.0346000	$0.0310300
2020-06-04	$0.0340200	$0.0389800	$0.0483900	$0.0313400
2020-06-05	$0.0389800	$0.0552	$0.0569	$0.0376200
2020-06-06	$0.0552	$0.0479700	$0.0576	$0.0450700
2020-06-07	$0.0479700	$0.0530	$0.0537	$0.0447600
2020-06-08	$0.0530	$0.0721	$0.0733	$0.0499900
2020-06-09	$0.0721	$0.0902	$0.1279000	$0.0693
2020-06-10	$0.0902	$0.0848	$0.1042000	$0.0735
2020-06-11	$0.0848	$0.0786	$0.0853	$0.0670
2020-06-12	$0.0786	$0.0819	$0.0870	$0.0770
2020-06-13	$0.0819	$0.0830	$0.0861	$0.0802
2020-06-14	$0.0830	$0.0953	$0.1012000	$0.0796
2020-06-15	$0.0953	$0.1001000	$0.1033000	$0.0869
2020-06-16	$0.1001000	$0.1300000	$0.1341000	$0.1002000
2020-06-17	$0.1300000	$0.1666000	$0.1709000	$0.1139000
2020-06-18	$0.1666000	$0.1370000	$0.1715000	$0.1100000
2020-06-19	$0.1370000	$0.1382000	$0.1516000	$0.1095000
2020-06-20	$0.1382000	$0.1258000	$0.1420000	$0.1176000
2020-06-21	$0.1258000	$0.1309000	$0.1356000	$0.1132000
2020-06-22	$0.1309000	$0.1464000	$0.1550000	$0.1337000
2020-06-23	$0.1464000	$0.1472000	$0.1479000	$0.1332000
2020-06-24	$0.1472000	$0.1383000	$0.1436000	$0.1327000
2020-06-25	$0.1383000	$0.1273000	$0.1383000	$0.1202000
2020-06-26	$0.1273000	$0.1271000	$0.1273000	$0.1271000
2020-06-28	$0.0992600	$0.0951	$0.1086000	$0.0746
2020-06-29	$0.0951	$0.1116000	$0.1321000	$0.0919
2020-06-30	$0.1116000	$0.1116000	$0.1116000	$0.1116000
2020-07-01	$0.1153000	$0.1104000	$0.1211000	$0.1096000
2020-07-02	$0.1104000	$0.1105000	$0.1105000	$0.1104000
2020-07-03	$0.1049000	$0.0994600	$0.1054000	$0.0906
2020-07-04	$0.0994600	$0.0954	$0.1010000	$0.0838
2020-07-05	$0.0954	$0.0953	$0.0954	$0.0953
2020-07-06	$0.0883	$0.0969	$0.1038000	$0.0897
2020-07-07	$0.0969	$0.0968	$0.0969	$0.0968
2020-07-12	$0.0945	$0.0996100	$0.1053000	$0.0912
2020-07-13	$0.0996100	$0.1035000	$0.1124000	$0.0965
2020-07-14	$0.1035000	$0.1034000	$0.1035000	$0.1034000
2020-07-16	$0.1303000	$0.1226000	$0.1333000	$0.1122000
2020-07-17	$0.1226000	$0.1231000	$0.1320000	$0.1194000
2020-07-18	$0.1231000	$0.1235000	$0.1235000	$0.1231000
2020-07-19	$0.1290000	$0.1276000	$0.1313000	$0.1251000
2020-07-20	$0.1276000	$0.1164000	$0.1283000	$0.1146000
2020-07-21	$0.1164000	$0.1202000	$0.1268000	$0.1071000
2020-07-22	$0.1202000	$0.1202000	$0.1202000	$0.1202000
2020-07-23	$0.1159000	$0.1151000	$0.1201000	$0.1100000
2020-07-24	$0.1151000	$0.1063000	$0.1143000	$0.0986
2020-07-25	$0.1063000	$0.1138000	$0.1229000	$0.0984
2020-07-26	$0.1138000	$0.1136000	$0.1138000	$0.1136000
2020-07-27	$0.1092000	$0.1034000	$0.1226000	$0.1016000
2020-07-28	$0.1034000	$0.1134000	$0.1167000	$0.0939
2020-07-29	$0.1134000	$0.1134000	$0.1134000	$0.1134000
2020-07-30	$0.1126000	$0.1095000	$0.1154000	$0.1051000
2020-07-31	$0.1095000	$0.1108000	$0.1178000	$0.1085000
2020-08-01	$0.1108000	$0.1113000	$0.1113000	$0.1108000
2020-08-02	$0.1089000	$0.1023000	$0.1075000	$0.0990200
2020-08-03	$0.1023000	$0.1025000	$0.1025000	$0.1023000
2020-08-04	$0.1079000	$0.1094000	$0.1125000	$0.1068000
2020-08-05	$0.1094000	$0.1100000	$0.1167000	$0.1088000
2020-08-06	$0.1100000	$0.1104000	$0.1104000	$0.1100000
2020-08-07	$0.1097000	$0.1133000	$0.1141000	$0.1063000
2020-08-08	$0.1133000	$0.1117000	$0.1154000	$0.1070000
2020-08-09	$0.1117000	$0.1129000	$0.1152000	$0.1077000
2020-08-10	$0.1129000	$0.1367000	$0.1630000	$0.1140000
2020-08-11	$0.1367000	$0.1243000	$0.1312000	$0.1145000
2020-08-12	$0.1243000	$0.1243000	$0.1243000	$0.1243000
2022-01-08	$0.5607000	$0.5515000	$0.5586000	$0.5354000
2022-01-09	$0.5515000	$0.5419000	$0.5640000	$0.5297000
2022-01-10	$0.5419000	$0.5227000	$0.5652000	$0.5122000
2022-01-11	$0.5227000	$0.5452000	$0.5808000	$0.5332000
2022-01-12	$0.5460000	$0.5913000	$0.6412000	$0.5680000
2022-01-13	$0.5884000	$0.5793000	$0.6173000	$0.5758000
2022-01-14	$0.5793000	$0.5700000	$0.5830000	$0.5442000
2022-01-15	$0.5700000	$0.5820000	$0.5863000	$0.5246000
2022-01-16	$0.5820000	$0.5886000	$0.5995000	$0.5648000
2022-01-17	$0.5886000	$0.5878000	$0.6120000	$0.5644000
2022-01-18	$0.5878000	$0.5701000	$0.5878000	$0.5320000
2022-01-19	$0.5701000	$0.5679000	$0.5886000	$0.5317000
2022-01-20	$0.5679000	$0.5739000	$0.6310000	$0.5662000
2022-01-21	$0.5708000	$0.5504000	$0.5597000	$0.4795000
2022-01-22	$0.5504000	$0.4996000	$0.5343000	$0.4569000
2022-01-23	$0.4996000	$0.5330000	$0.5617000	$0.5116000
2022-01-24	$0.5330000	$0.5158000	$0.6081000	$0.5080000
2022-01-25	$0.5183000	$0.5432000	$0.5718000	$0.5051000
2022-01-26	$0.5432000	$0.5810000	$0.5934000	$0.5430000
2022-01-27	$0.5810000	$0.5700000	$0.5942000	$0.5312000
2022-01-28	$0.5700000	$0.5863000	$0.6006000	$0.5611000
2022-01-29	$0.5863000	$0.6231000	$0.6381000	$0.5846000
2022-01-30	$0.6231000	$0.5763000	$0.6665000	$0.5603000
2022-01-31	$0.5763000	$0.7700000	$0.7700000	$0.5554000
2022-02-01	$0.7700000	$0.6326000	$0.7700000	$0.5911000
2022-02-02	$0.6328000	$0.6062000	$0.6319000	$0.5896000
2022-02-03	$0.6062000	$0.5920000	$0.6225000	$0.5893000
2022-02-04	$0.5961000	$0.6129000	$0.6705000	$0.6099000
2022-02-05	$0.6129000	$0.6178000	$0.6368000	$0.6088000
2022-02-06	$0.6178000	$0.6115000	$0.6433000	$0.6115000
2022-02-07	$0.6115000	$0.6361000	$0.6641000	$0.6207000
2022-02-08	$0.6361000	$0.6272000	$0.7189000	$0.6138000
2022-02-09	$0.6272000	$0.6249000	$0.6712000	$0.6223000
2022-02-10	$0.6260000	$0.6177000	$0.6177000	$0.5836000
2022-02-11	$0.6177000	$0.5873000	$0.6107000	$0.5700000
2022-02-12	$0.5881000	$0.5828000	$0.5927000	$0.5617000
2022-02-13	$0.5816000	$0.5679000	$0.5756000	$0.5552000
2022-02-14	$0.5694000	$0.5836000	$0.5871000	$0.5522000
2022-02-15	$0.5836000	$0.5884000	$0.6400000	$0.5613000
2022-02-16	$0.5967000	$0.5961000	$0.6077000	$0.5721000
2022-02-17	$0.5961000	$0.5537000	$0.5737000	$0.5271000
2022-02-18	$0.5537000	$0.5556000	$0.5807000	$0.5235000
2022-02-19	$0.5545000	$0.5441000	$0.5637000	$0.5441000
2022-02-20	$0.5441000	$0.5299000	$0.5378000	$0.5131000
2022-02-21	$0.5295000	$0.5043000	$0.5189000	$0.4727000
2022-02-22	$0.5043000	$0.5296000	$0.5357000	$0.4972000
2022-02-23	$0.5118000	$0.5133000	$0.5735000	$0.5118000
2022-02-24	$0.5126000	$0.5020000	$0.5588000	$0.4877000
2022-02-25	$0.5024000	$0.5159000	$0.5477000	$0.5125000
2022-02-26	$0.5159000	$0.5071000	$0.5280000	$0.5007000
2022-02-27	$0.5071000	$0.4769000	$0.4892000	$0.4641000
2022-02-28	$0.4769000	$0.5177000	$0.5577000	$0.5130000
2022-03-01	$0.5177000	$0.5135000	$0.5444000	$0.5078000
2022-03-02	$0.5135000	$0.5154000	$0.5331000	$0.4963000
2022-03-03	$0.5169000	$0.4994000	$0.5271000	$0.4905000
2022-03-04	$0.4999000	$0.5002000	$0.5004000	$0.4998000
2022-03-05	$0.4836000	$0.4901000	$0.4919000	$0.4723000
2022-03-06	$0.4901000	$0.4711000	$0.4947000	$0.4711000
2022-03-07	$0.4711000	$0.4519000	$0.4733000	$0.4323000
2022-03-08	$0.4519000	$0.4546000	$0.4769000	$0.4391000
2022-03-09	$0.4546000	$0.4588000	$0.4832000	$0.4519000
2022-03-10	$0.4588000	$0.4400000	$0.4588000	$0.4343000
2022-03-11	$0.4400000	$0.4301000	$0.4494000	$0.4240000
2022-03-12	$0.4301000	$0.4230000	$0.4364000	$0.4202000
2022-03-13	$0.4230000	$0.4166000	$0.4380000	$0.4126000
2022-03-14	$0.4166000	$0.4178000	$0.4407000	$0.4064000
2022-03-15	$0.4177000	$0.4032000	$0.4349000	$0.4032000
2022-03-16	$0.4049000	$0.4304000	$0.4328000	$0.3988000
2022-03-17	$0.4304000	$0.4291000	$0.4395000	$0.4230000
2022-03-18	$0.4291000	$0.4238000	$0.4306000	$0.4105000
2022-03-19	$0.4238000	$0.4487000	$0.4622000	$0.4211000
2022-03-20	$0.4487000	$0.4305000	$0.4553000	$0.4141000
2022-03-21	$0.4329000	$0.4296000	$0.4395000	$0.4195000
2022-03-22	$0.4300000	$0.4350000	$0.4438000	$0.4197000
2022-03-23	$0.4350000	$0.4394000	$0.4411000	$0.4176000
2022-03-24	$0.4404000	$0.4361000	$0.4616000	$0.4336000
2022-03-25	$0.4361000	$0.4333000	$0.4429000	$0.4280000
2022-03-26	$0.4333000	$0.4379000	$0.4420000	$0.4244000
2022-03-27	$0.4379000	$0.4397000	$0.4422000	$0.4240000
2022-03-28	$0.4397000	$0.4505000	$0.4766000	$0.4376000
2022-03-29	$0.4505000	$0.4582000	$0.4849000	$0.4476000
2022-03-30	$0.4582000	$0.4554000	$0.4713000	$0.4381000
2022-03-31	$0.4554000	$0.4491000	$0.4732000	$0.4389000
2022-04-01	$0.4491000	$0.4536000	$0.4650000	$0.4222000
2022-04-02	$0.4536000	$0.4649000	$0.5115000	$0.4370000
2022-04-03	$0.4649000	$0.4767000	$0.4866000	$0.4524000
2022-04-04	$0.4767000	$0.4889000	$0.4903000	$0.4657000
2022-04-05	$0.4889000	$0.4950000	$0.5107000	$0.4775000
2022-04-06	$0.4950000	$0.5021000	$0.5311000	$0.4804000
2022-04-07	$0.5021000	$0.5106000	$0.5229000	$0.4982000
2022-04-08	$0.5106000	$0.4897000	$0.5106000	$0.4878000
2022-04-09	$0.4897000	$0.4864000	$0.4985000	$0.4796000
2022-04-10	$0.4864000	$0.4950000	$0.5105000	$0.4768000
2022-04-11	$0.4950000	$0.4551000	$0.5058000	$0.4486000
2022-04-12	$0.4551000	$0.4728000	$0.5370000	$0.4477000
2022-04-13	$0.4728000	$0.4634000	$0.4993000	$0.4625000
2022-04-14	$0.4634000	$0.4644000	$0.4714000	$0.4363000
2022-04-15	$0.4695000	$0.4546000	$0.4767000	$0.4443000
2022-04-16	$0.4559000	$0.4517000	$0.4600000	$0.4483000
2022-04-17	$0.4517000	$0.4369000	$0.4468000	$0.4211000
2022-04-18	$0.4369000	$0.4312000	$0.4587000	$0.4288000
2022-04-19	$0.4312000	$0.4576000	$0.4589000	$0.4331000
2022-04-20	$0.4576000	$0.4453000	$0.4577000	$0.4401000
2022-04-21	$0.4453000	$0.4324000	$0.4342000	$0.4178000
2022-04-22	$0.4324000	$0.4341000	$0.4385000	$0.4178000
2022-04-23	$0.4341000	$0.4245000	$0.4310000	$0.4216000
2022-04-24	$0.4245000	$0.4205000	$0.4275000	$0.4138000
2022-04-25	$0.4205000	$0.4260000	$0.4444000	$0.4215000
2022-04-26	$0.4260000	$0.4116000	$0.4130000	$0.3914000
2022-04-27	$0.4116000	$0.4129000	$0.4251000	$0.4092000
2022-04-28	$0.4129000	$0.4072000	$0.4265000	$0.4037000
2022-04-29	$0.4073000	$0.4031000	$0.4144000	$0.3857000
2022-04-30	$0.4050000	$0.3855000	$0.4061000	$0.3762000
2022-05-01	$0.3855000	$0.3802000	$0.3940000	$0.3761000
2022-05-02	$0.3812000	$0.3879000	$0.4053000	$0.3841000
2022-05-03	$0.3879000	$0.3698000	$0.3871000	$0.3545000
2022-05-04	$0.3698000	$0.3869000	$0.4002000	$0.3758000
2022-05-05	$0.3869000	$0.3753000	$0.3937000	$0.3580000
2022-05-06	$0.3753000	$0.3769000	$0.4014000	$0.3570000
2022-05-07	$0.3769000	$0.3642000	$0.3739000	$0.3565000
2022-05-08	$0.3642000	$0.3476000	$0.3580000	$0.3381000
2022-05-09	$0.3476000	$0.2994000	$0.3123000	$0.2860000
2022-05-10	$0.2994000	$0.3095000	$0.3336000	$0.3064000
2022-05-11	$0.3091000	$0.2645000	$0.2801000	$0.2595000
2022-05-12	$0.2639000	$0.2762000	$0.2981000	$0.2096000
2022-05-13	$0.2752000	$0.2984000	$0.3790000	$0.2707000
2022-05-14	$0.2984000	$0.3019000	$0.3110000	$0.2815000
2022-05-15	$0.3013000	$0.3285000	$0.3478000	$0.3063000
2022-05-16	$0.3285000	$0.3144000	$0.3253000	$0.2958000
2022-05-17	$0.3145000	$0.3157000	$0.3431000	$0.3126000
2022-05-18	$0.3157000	$0.2908000	$0.2967000	$0.2822000
2022-05-19	$0.2906000	$0.3097000	$0.3204000	$0.2988000
2022-05-20	$0.3097000	$0.3055000	$0.3084000	$0.2933000
2022-05-21	$0.3055000	$0.3109000	$0.3291000	$0.3050000
2022-05-22	$0.3109000	$0.3178000	$0.3256000	$0.3104000
2022-05-23	$0.3178000	$0.3035000	$0.3137000	$0.2962000
2022-05-24	$0.3033000	$0.3086000	$0.3122000	$0.3031000
2022-05-25	$0.3085000	$0.2991000	$0.3034000	$0.2933000
2022-05-26	$0.2991000	$0.2819000	$0.2909000	$0.2724000
2022-05-27	$0.2819000	$0.2691000	$0.2849000	$0.2691000
2022-05-28	$0.2691000	$0.2699000	$0.2921000	$0.2690000
2022-05-29	$0.2699000	$0.2736000	$0.2797000	$0.2672000
2022-05-30	$0.2736000	$0.3024000	$0.3145000	$0.2906000
2022-05-31	$0.3028000	$0.2917000	$0.3095000	$0.2847000
2022-06-01	$0.2917000	$0.2757000	$0.2808000	$0.2686000
2022-06-02	$0.2757000	$0.2801000	$0.2873000	$0.2779000
2022-06-03	$0.2801000	$0.2751000	$0.2808000	$0.2703000
2022-06-04	$0.2751000	$0.2803000	$0.2992000	$0.2783000
2022-06-05	$0.2803000	$0.2756000	$0.2826000	$0.2741000
2022-06-06	$0.2756000	$0.2871000	$0.2890000	$0.2745000
2022-06-07	$0.2871000	$0.2819000	$0.3016000	$0.2784000
2022-06-08	$0.2832000	$0.2746000	$0.3190000	$0.2678000
2022-06-09	$0.2719000	$0.2721000	$0.2721000	$0.2719000
2022-06-11	$0.2684000	$0.2553000	$0.2632000	$0.2433000
2022-06-12	$0.2553000	$0.2127000	$0.2441000	$0.2091000
2022-06-13	$0.2127000	$0.1996000	$0.2085000	$0.1670000
2022-06-14	$0.2002000	$0.1830000	$0.2198000	$0.1783000
2022-06-15	$0.1830000	$0.1962000	$0.2037000	$0.1699000
2022-06-16	$0.1962000	$0.1738000	$0.1761000	$0.1635000
2022-06-17	$0.1738000	$0.1744000	$0.1900000	$0.1714000
2022-06-18	$0.1744000	$0.1616000	$0.1702000	$0.1590000
2022-06-19	$0.1616000	$0.1605000	$0.1833000	$0.1534000
2022-06-20	$0.1605000	$0.1636000	$0.1727000	$0.1595000
2022-06-21	$0.1636000	$0.1740000	$0.1821000	$0.1623000
2022-06-22	$0.1740000	$0.1779000	$0.1801000	$0.1607000
2022-06-23	$0.1779000	$0.1897000	$0.1964000	$0.1862000
2022-06-24	$0.1897000	$0.2185000	$0.2409000	$0.2016000
2022-06-25	$0.2158000	$0.2064000	$0.2200000	$0.2064000
2022-06-26	$0.2131000	$0.2078000	$0.2104000	$0.2019000
2022-06-27	$0.2078000	$0.2028000	$0.2081000	$0.1878000
2022-06-28	$0.2028000	$0.2023000	$0.2030000	$0.1919000
2022-06-29	$0.2023000	$0.1985000	$0.1985000	$0.1873000
2022-06-30	$0.1985000	$0.1993000	$0.2059000	$0.1917000
2022-07-01	$0.1993000	$0.1917000	$0.1976000	$0.1865000
2022-07-02	$0.1917000	$0.1897000	$0.1974000	$0.1851000
2022-07-03	$0.1897000	$0.1873000	$0.1941000	$0.1865000
2022-07-04	$0.1872000	$0.2083000	$0.2132000	$0.1988000
2022-07-05	$0.2083000	$0.1990000	$0.2069000	$0.1951000
2022-07-06	$0.1990000	$0.1983000	$0.2133000	$0.1969000
2022-07-07	$0.1981000	$0.2019000	$0.2143000	$0.2012000
2022-07-08	$0.2019000	$0.1998000	$0.2012000	$0.1944000
2022-07-09	$0.1998000	$0.2043000	$0.2071000	$0.2002000
2022-07-10	$0.2043000	$0.2002000	$0.2038000	$0.1957000
2022-07-11	$0.2001000	$0.1901000	$0.1916000	$0.1859000
2022-07-12	$0.1901000	$0.1892000	$0.1910000	$0.1771000
2022-07-13	$0.1892000	$0.2004000	$0.2231000	$0.1975000
2022-07-14	$0.2004000	$0.1971000	$0.2156000	$0.1940000
2022-07-15	$0.1971000	$0.1985000	$0.2043000	$0.1937000
2022-07-16	$0.1985000	$0.2024000	$0.2222000	$0.1976000
2022-07-17	$0.2024000	$0.1968000	$0.2028000	$0.1939000
2022-07-18	$0.1968000	$0.2144000	$0.2339000	$0.2139000
2022-07-19	$0.2144000	$0.2133000	$0.2211000	$0.2071000
2022-07-20	$0.2133000	$0.2063000	$0.2167000	$0.1974000
2022-07-21	$0.2063000	$0.2078000	$0.2203000	$0.2033000
2022-07-22	$0.2078000	$0.1989000	$0.2046000	$0.1907000
2022-07-23	$0.1989000	$0.2017000	$0.2023000	$0.1930000
2022-07-24	$0.2012000	$0.1991000	$0.2075000	$0.1957000
2022-07-25	$0.1991000	$0.1897000	$0.1943000	$0.1787000
2022-07-26	$0.1897000	$0.1938000	$0.2018000	$0.1909000
2022-07-27	$0.1938000	$0.2000000	$0.2251000	$0.1995000
2022-07-28	$0.2000000	$0.2004000	$0.2164000	$0.1978000
2022-07-29	$0.2004000	$0.1984000	$0.2112000	$0.1967000
2022-07-30	$0.1984000	$0.1996000	$0.2022000	$0.1956000
2022-07-31	$0.1996000	$0.1973000	$0.1992000	$0.1930000
2022-08-01	$0.1973000	$0.1973000	$0.1988000	$0.1896000
2022-08-02	$0.1973000	$0.1930000	$0.2044000	$0.1886000
2022-08-03	$0.1930000	$0.1929000	$0.1978000	$0.1884000
2022-08-04	$0.1929000	$0.1999000	$0.2010000	$0.1907000
2022-08-05	$0.1999000	$0.2036000	$0.2159000	$0.2036000
2022-08-06	$0.2036000	$0.2007000	$0.2061000	$0.1956000
2022-08-07	$0.2007000	$0.2007000	$0.2034000	$0.1968000
2022-08-08	$0.2007000	$0.2016000	$0.2144000	$0.1966000
2022-08-09	$0.2016000	$0.1973000	$0.2005000	$0.1915000
2022-08-10	$0.1973000	$0.1945000	$0.2191000	$0.1908000
2022-08-11	$0.1945000	$0.1926000	$0.1994000	$0.1808000
2022-08-12	$0.1926000	$0.1923000	$0.2006000	$0.1864000
2022-08-13	$0.1923000	$0.1926000	$0.1948000	$0.1835000
2022-08-14	$0.1926000	$0.1899000	$0.1899000	$0.1809000
2022-08-15	$0.1899000	$0.1875000	$0.1899000	$0.1819000
2022-08-16	$0.1875000	$0.1862000	$0.1887000	$0.1829000
2022-08-17	$0.1862000	$0.1893000	$0.1893000	$0.1761000
2022-08-18	$0.1893000	$0.1854000	$0.1905000	$0.1842000
2022-08-19	$0.1854000	$0.1743000	$0.1836000	$0.1604000
2022-08-20	$0.1743000	$0.1742000	$0.1786000	$0.1663000
2022-08-21	$0.1740000	$0.1734000	$0.1791000	$0.1718000
2022-08-22	$0.1734000	$0.1725000	$0.1811000	$0.1725000
2022-08-23	$0.1725000	$0.1748000	$0.1811000	$0.1723000
2022-08-24	$0.1748000	$0.1721000	$0.1779000	$0.1518000
2022-08-25	$0.1721000	$0.1732000	$0.1766000	$0.1702000
2022-08-26	$0.1733000	$0.1680000	$0.1680000	$0.1538000
2022-08-27	$0.1680000	$0.1664000	$0.1706000	$0.1640000
2022-08-28	$0.1664000	$0.1613000	$0.1615000	$0.1575000
2022-08-29	$0.1612000	$0.1663000	$0.1785000	$0.1647000
2022-08-30	$0.1663000	$0.1633000	$0.1668000	$0.1511000
2022-08-31	$0.1633000	$0.1644000	$0.1665000	$0.1593000
2022-09-01	$0.1644000	$0.1651000	$0.1707000	$0.1627000
2022-09-02	$0.1651000	$0.1620000	$0.1658000	$0.1568000
2022-09-03	$0.1620000	$0.1629000	$0.1639000	$0.1601000
2022-09-04	$0.1625000	$0.1638000	$0.1646000	$0.1615000
2022-09-05	$0.1636000	$0.1740000	$0.1902000	$0.1649000
2022-09-06	$0.1739000	$0.1699000	$0.1822000	$0.1595000
2022-09-07	$0.1699000	$0.1795000	$0.1865000	$0.1751000
2022-09-08	$0.1795000	$0.1784000	$0.1855000	$0.1747000
2022-09-09	$0.1784000	$0.1900000	$0.2013000	$0.1814000
2022-09-10	$0.1900000	$0.1885000	$0.1993000	$0.1855000
2022-09-11	$0.1885000	$0.1889000	$0.1907000	$0.1841000
2022-09-12	$0.1889000	$0.1883000	$0.1914000	$0.1814000
2022-09-13	$0.1883000	$0.1756000	$0.1941000	$0.1694000
2022-09-14	$0.1753000	$0.1829000	$0.1830000	$0.1715000
2022-09-15	$0.1849000	$0.1764000	$0.1764000	$0.1577000
2022-09-16	$0.1764000	$0.1724000	$0.1749000	$0.1655000
2022-09-17	$0.1722000	$0.1742000	$0.1774000	$0.1696000
2022-09-18	$0.1742000	$0.1610000	$0.1768000	$0.1610000
2022-09-19	$0.1610000	$0.1844000	$0.1844000	$0.1600000
2022-09-20	$0.1826000	$0.1756000	$0.1830000	$0.1682000
2022-09-21	$0.1756000	$0.1661000	$0.1678000	$0.1528000
2022-09-22	$0.1661000	$0.1729000	$0.1798000	$0.1723000
2022-09-23	$0.1729000	$0.1733000	$0.1819000	$0.1681000
2022-09-24	$0.1733000	$0.1724000	$0.1741000	$0.1679000
2022-09-25	$0.1724000	$0.1740000	$0.1744000	$0.1669000
2022-09-26	$0.1740000	$0.1766000	$0.1806000	$0.1759000
2022-09-27	$0.1766000	$0.1733000	$0.1757000	$0.1676000
2022-09-28	$0.1733000	$0.1730000	$0.1820000	$0.1698000
2022-09-29	$0.1730000	$0.1746000	$0.1790000	$0.1690000
2022-09-30	$0.1746000	$0.1745000	$0.1761000	$0.1698000
2022-10-01	$0.1745000	$0.1764000	$0.1770000	$0.1712000
2022-10-02	$0.1764000	$0.1759000	$0.1759000	$0.1694000
2022-10-03	$0.1759000	$0.1820000	$0.1921000	$0.1782000
2022-10-04	$0.1820000	$0.1903000	$0.1931000	$0.1822000
2022-10-05	$0.1903000	$0.1956000	$0.2122000	$0.1874000
2022-10-06	$0.1956000	$0.1997000	$0.2053000	$0.1934000
2022-10-07	$0.1997000	$0.1910000	$0.1978000	$0.1762000
2022-10-08	$0.1921000	$0.1841000	$0.1921000	$0.1800000
2022-10-09	$0.1848000	$0.1904000	$0.1904000	$0.1858000
2022-10-10	$0.1906000	$0.1992000	$0.2029000	$0.1852000
2022-10-11	$0.1992000	$0.1959000	$0.1976000	$0.1811000
2022-10-12	$0.1959000	$0.1918000	$0.1993000	$0.1843000
2022-10-13	$0.1918000	$0.1889000	$0.1945000	$0.1848000
2022-10-14	$0.1889000	$0.1885000	$0.1919000	$0.1795000
2022-10-15	$0.1885000	$0.1893000	$0.1893000	$0.1812000
2022-10-16	$0.1893000	$0.1901000	$0.1939000	$0.1884000
2022-10-17	$0.1901000	$0.1924000	$0.1939000	$0.1860000
2022-10-18	$0.1924000	$0.1920000	$0.1928000	$0.1881000
2022-10-19	$0.1920000	$0.1905000	$0.1912000	$0.1868000
2022-10-20	$0.1905000	$0.1921000	$0.1943000	$0.1864000
2022-10-21	$0.1921000	$0.1899000	$0.1947000	$0.1886000
2022-10-22	$0.1899000	$0.1866000	$0.1928000	$0.1866000
2022-10-23	$0.1866000	$0.1906000	$0.1984000	$0.1906000
2022-10-24	$0.1906000	$0.1881000	$0.1959000	$0.1856000
2022-10-25	$0.1881000	$0.1958000	$0.2064000	$0.1884000
2022-10-26	$0.1958000	$0.2031000	$0.2134000	$0.1993000
2022-10-27	$0.2031000	$0.1970000	$0.1996000	$0.1928000
2022-10-28	$0.1970000	$0.2056000	$0.2104000	$0.2023000
2022-10-29	$0.2056000	$0.2094000	$0.2154000	$0.1985000
2022-10-30	$0.2094000	$0.2146000	$0.2146000	$0.2022000
2022-10-31	$0.2146000	$0.2182000	$0.2204000	$0.2060000
2022-11-01	$0.2177000	$0.2398000	$0.2685000	$0.2177000
2022-11-02	$0.2420000	$0.2383000	$0.2483000	$0.2228000
2022-11-03	$0.2377000	$0.2387000	$0.2475000	$0.2279000
2022-11-04	$0.2377000	$0.2519000	$0.2588000	$0.2456000
2022-11-05	$0.2500000	$0.2898000	$0.3264000	$0.2160000
2022-11-06	$0.2882000	$0.2788000	$0.2912000	$0.2548000
2022-11-07	$0.2788000	$0.3021000	$0.3891000	$0.2715000
2022-11-08	$0.3021000	$0.2833000	$0.2955000	$0.2412000
2022-11-09	$0.2833000	$0.2229000	$0.2434000	$0.1944000
2022-11-10	$0.2229000	$0.2571000	$0.3116000	$0.2455000
2022-11-11	$0.2571000	$0.2524000	$0.2766000	$0.2268000
2022-11-12	$0.2524000	$0.2359000	$0.2536000	$0.2295000
2022-11-13	$0.2359000	$0.2218000	$0.2441000	$0.2006000
2022-11-14	$0.2216000	$0.2258000	$0.2396000	$0.2130000
2022-11-15	$0.2258000	$0.2327000	$0.2376000	$0.2222000
2022-11-16	$0.2327000	$0.2252000	$0.2319000	$0.2181000
2022-11-17	$0.2252000	$0.2257000	$0.2257000	$0.2089000
2022-11-18	$0.2257000	$0.2294000	$0.2311000	$0.2084000
2022-11-19	$0.2294000	$0.2216000	$0.2350000	$0.2148000
2022-11-20	$0.2214000	$0.2110000	$0.2130000	$0.2010000
2022-11-21	$0.2110000	$0.2159000	$0.2459000	$0.2014000
2022-11-22	$0.2159000	$0.2106000	$0.2240000	$0.2070000
2022-11-23	$0.2145000	$0.2138000	$0.2288000	$0.2086000
2022-11-24	$0.2172000	$0.2286000	$0.2452000	$0.2152000
2022-11-25	$0.2286000	$0.2396000	$0.2590000	$0.2265000
2022-11-26	$0.2396000	$0.2377000	$0.2409000	$0.2306000
2022-11-27	$0.2377000	$0.2341000	$0.2388000	$0.2291000
2022-11-28	$0.2341000	$0.2307000	$0.2382000	$0.2223000
2022-11-29	$0.2307000	$0.2430000	$0.2480000	$0.2352000
2022-11-30	$0.2430000	$0.2413000	$0.2631000	$0.2378000
2022-12-01	$0.2414000	$0.2428000	$0.2528000	$0.2299000
2022-12-02	$0.2428000	$0.2506000	$0.2542000	$0.2420000
2022-12-03	$0.2506000	$0.2399000	$0.2415000	$0.2260000
2022-12-04	$0.2397000	$0.2422000	$0.2475000	$0.2150000
2022-12-05	$0.2419000	$0.2346000	$0.2449000	$0.2292000
2022-12-06	$0.2346000	$0.2330000	$0.2381000	$0.2276000
2022-12-07	$0.2330000	$0.2276000	$0.2301000	$0.2218000
2022-12-08	$0.2276000	$0.2340000	$0.2389000	$0.2319000
2022-12-09	$0.2340000	$0.2343000	$0.2369000	$0.2267000
2022-12-10	$0.2343000	$0.2407000	$0.2517000	$0.2312000
2022-12-11	$0.2407000	$0.2367000	$0.2404000	$0.2303000
2022-12-12	$0.2367000	$0.2426000	$0.2464000	$0.2367000
2022-12-13	$0.2426000	$0.2378000	$0.2511000	$0.2294000
2022-12-14	$0.2378000	$0.2305000	$0.2355000	$0.2208000
2022-12-15	$0.2305000	$0.2223000	$0.2280000	$0.2173000
2022-12-16	$0.2223000	$0.2097000	$0.2127000	$0.1999000
2022-12-17	$0.2097000	$0.2136000	$0.2163000	$0.2099000
2022-12-18	$0.2136000	$0.2125000	$0.2194000	$0.2080000
2022-12-19	$0.2125000	$0.2056000	$0.2109000	$0.2056000
2022-12-20	$0.2056000	$0.2098000	$0.2158000	$0.2059000
2022-12-21	$0.2098000	$0.2121000	$0.2165000	$0.2068000
2022-12-22	$0.2121000	$0.2103000	$0.2174000	$0.2097000
2022-12-23	$0.2103000	$0.2118000	$0.2140000	$0.2069000
2022-12-24	$0.2118000	$0.2107000	$0.2135000	$0.2094000
2022-12-25	$0.2107000	$0.2097000	$0.2122000	$0.1999000
2022-12-26	$0.2097000	$0.2099000	$0.2138000	$0.2090000
2022-12-27	$0.2099000	$0.2087000	$0.2122000	$0.2070000
2022-12-28	$0.2087000	$0.2022000	$0.2080000	$0.2012000
2022-12-29	$0.2022000	$0.2034000	$0.2047000	$0.1990000
2022-12-30	$0.2034000	$0.2016000	$0.2054000	$0.1963000
2022-12-31	$0.2016000	$0.1950000	$0.2016000	$0.1806000
2023-01-01	$0.1950000	$0.1938000	$0.1990000	$0.1918000
2023-01-02	$0.1938000	$0.1928000	$0.1961000	$0.1911000
2023-01-03	$0.1928000	$0.2040000	$0.2040000	$0.1928000
2023-01-04	$0.2040000	$0.2077000	$0.2121000	$0.2040000
2023-01-05	$0.2077000	$0.2101000	$0.2104000	$0.2020000
2023-01-06	$0.2101000	$0.2137000	$0.2178000	$0.2071000
2023-01-07	$0.2137000	$0.2108000	$0.2128000	$0.2070000
2023-01-08	$0.2108000	$0.2098000	$0.2165000	$0.2091000
2023-01-09	$0.2098000	$0.2135000	$0.2292000	$0.2113000
2023-01-10	$0.2135000	$0.2165000	$0.2206000	$0.2150000
2023-01-11	$0.2165000	$0.2168000	$0.2258000	$0.2168000
2023-01-12	$0.2168000	$0.2182000	$0.2218000	$0.2120000
2023-01-13	$0.2182000	$0.2275000	$0.2384000	$0.2230000
2023-01-14	$0.2275000	$0.2293000	$0.2485000	$0.2272000
2023-01-15	$0.2293000	$0.2259000	$0.2326000	$0.2211000
2023-01-16	$0.2261000	$0.2301000	$0.2425000	$0.2252000
2023-01-17	$0.2301000	$0.2310000	$0.2473000	$0.2251000
2023-01-18	$0.2310000	$0.2268000	$0.2317000	$0.2194000
2023-01-19	$0.2268000	$0.2254000	$0.2327000	$0.2220000
2023-01-20	$0.2254000	$0.2412000	$0.2517000	$0.2298000
2023-01-21	$0.2412000	$0.2334000	$0.2370000	$0.2207000
2023-01-22	$0.2364000	$0.2280000	$0.2364000	$0.2280000
2023-01-23	$0.2300000	$0.2350000	$0.2350000	$0.2236000
2023-01-24	$0.2350000	$0.2294000	$0.2429000	$0.2200000
2023-01-25	$0.2294000	$0.2300000	$0.2434000	$0.2300000
2023-01-26	$0.2300000	$0.2325000	$0.2364000	$0.2221000
2023-01-27	$0.2325000	$0.2312000	$0.2398000	$0.2258000
2023-01-28	$0.2312000	$0.2323000	$0.2345000	$0.2255000
2023-01-29	$0.2323000	$0.2360000	$0.2499000	$0.2323000
2023-01-30	$0.2360000	$0.2322000	$0.2453000	$0.2166000
2023-01-31	$0.2340000	$0.2340000	$0.2341000	$0.2340000
2023-02-01	$0.2313000	$0.2379000	$0.2438000	$0.2336000
2023-02-02	$0.2379000	$0.2369000	$0.2382000	$0.2285000
2023-02-03	$0.2369000	$0.2366000	$0.2434000	$0.2315000
2023-02-04	$0.2366000	$0.2365000	$0.2430000	$0.2312000
2023-02-05	$0.2365000	$0.2352000	$0.2355000	$0.2288000
2023-02-06	$0.2352000	$0.2287000	$0.2341000	$0.2252000
2023-02-07	$0.2287000	$0.2360000	$0.2466000	$0.2268000
2023-02-08	$0.2360000	$0.2369000	$0.2376000	$0.2287000
2023-02-09	$0.2369000	$0.2246000	$0.2268000	$0.2192000
2023-02-10	$0.2246000	$0.2290000	$0.2334000	$0.2091000
2023-02-11	$0.2290000	$0.2296000	$0.2373000	$0.2282000
2023-02-12	$0.2296000	$0.2296000	$0.2296000	$0.2234000
2023-02-13	$0.2296000	$0.2285000	$0.2344000	$0.2261000
2023-02-14	$0.2285000	$0.2308000	$0.2382000	$0.2267000
2023-02-15	$0.2308000	$0.2334000	$0.2547000	$0.2305000
2023-02-16	$0.2334000	$0.2364000	$0.2394000	$0.2199000
2023-02-17	$0.2364000	$0.2396000	$0.2445000	$0.2296000
2023-02-18	$0.2396000	$0.2333000	$0.2396000	$0.2288000
2023-02-19	$0.2333000	$0.2329000	$0.2369000	$0.2292000
2023-02-20	$0.2329000	$0.2332000	$0.2373000	$0.2255000
2023-02-21	$0.2332000	$0.2300000	$0.2300000	$0.2226000
2023-02-22	$0.2300000	$0.2227000	$0.2355000	$0.1939000
2023-02-23	$0.2227000	$0.2213000	$0.2255000	$0.2156000
2023-02-24	$0.2213000	$0.2212000	$0.2227000	$0.2153000
2023-02-25	$0.2212000	$0.2150000	$0.2194000	$0.2088000
2023-02-26	$0.2150000	$0.2180000	$0.2247000	$0.2180000
2023-02-27	$0.2180000	$0.2200000	$0.2238000	$0.2145000
2023-02-28	$0.2200000	$0.2157000	$0.2174000	$0.2089000
2023-03-01	$0.2157000	$0.2189000	$0.2252000	$0.2164000
2023-03-02	$0.2189000	$0.2162000	$0.2173000	$0.2122000
2023-03-03	$0.2162000	$0.2099000	$0.2130000	$0.2034000
2023-03-04	$0.2099000	$0.2090000	$0.2111000	$0.2026000
2023-03-05	$0.2090000	$0.2072000	$0.2103000	$0.2064000
2023-03-06	$0.2072000	$0.2069000	$0.2103000	$0.2040000
2023-03-07	$0.2069000	$0.2024000	$0.2063000	$0.1993000
2023-03-08	$0.2024000	$0.1980000	$0.1997000	$0.1943000
2023-03-09	$0.1980000	$0.1880000	$0.1911000	$0.1767000
2023-03-10	$0.1880000	$0.1805000	$0.1968000	$0.1686000
2023-03-11	$0.1805000	$0.1876000	$0.2001000	$0.1645000
2023-03-12	$0.1862000	$0.1972000	$0.2029000	$0.1862000
2023-03-13	$0.1972000	$0.2092000	$0.2095000	$0.1857000
2023-03-14	$0.2092000	$0.2027000	$0.2104000	$0.1982000
2023-03-15	$0.2027000	$0.1945000	$0.2075000	$0.1854000
2023-03-16	$0.1945000	$0.1986000	$0.1986000	$0.1889000
2023-03-17	$0.1986000	$0.1953000	$0.2019000	$0.1901000
2023-03-18	$0.1953000	$0.1935000	$0.2027000	$0.1834000
2023-03-19	$0.1935000	$0.1925000	$0.1976000	$0.1883000
2023-03-20	$0.1925000	$0.1804000	$0.1968000	$0.1753000
2023-03-21	$0.1804000	$0.1919000	$0.1963000	$0.1799000
2023-03-22	$0.1919000	$0.1849000	$0.1943000	$0.1791000
2023-03-23	$0.1849000	$0.1855000	$0.1872000	$0.1779000
2023-03-24	$0.1855000	$0.1779000	$0.1876000	$0.1745000
2023-03-25	$0.1779000	$0.1818000	$0.1818000	$0.1720000
2023-03-26	$0.1817000	$0.1792000	$0.1984000	$0.1746000
2023-03-27	$0.1796000	$0.1742000	$0.1859000	$0.1721000
2023-03-28	$0.1742000	$0.1740000	$0.1770000	$0.1680000
2023-03-29	$0.1740000	$0.1815000	$0.1816000	$0.1726000
2023-03-30	$0.1813000	$0.1789000	$0.1909000	$0.1664000
2023-03-31	$0.1789000	$0.1758000	$0.1822000	$0.1686000
2023-04-01	$0.1755000	$0.1764000	$0.1782000	$0.1727000
2023-04-02	$0.1764000	$0.1761000	$0.1826000	$0.1761000
2023-04-03	$0.1792000	$0.1816000	$0.1860000	$0.1783000
2023-04-04	$0.1804000	$0.1860000	$0.1860000	$0.1785000
2023-04-05	$0.1859000	$0.1857000	$0.1896000	$0.1771000
2023-04-06	$0.1857000	$0.1880000	$0.1880000	$0.1801000
2023-04-07	$0.1861000	$0.1864000	$0.1870000	$0.1774000
2023-04-08	$0.1864000	$0.1843000	$0.1869000	$0.1803000
2023-04-09	$0.1843000	$0.1871000	$0.1884000	$0.1804000
2023-04-10	$0.1852000	$0.1881000	$0.1915000	$0.1850000
2023-04-11	$0.1881000	$0.1907000	$0.1907000	$0.1619000
2023-04-12	$0.1885000	$0.1880000	$0.1892000	$0.1530000
2023-04-13	$0.1880000	$0.1883000	$0.1971000	$0.1393000
2023-04-14	$0.1883000	$0.1983000	$0.1994000	$0.1800000
2023-04-15	$0.2000000	$0.1986000	$0.2021000	$0.1965000
2023-04-16	$0.1986000	$0.1975000	$0.2017000	$0.1949000
2023-04-17	$0.1963000	$0.1948000	$0.1989000	$0.1833000
2023-04-18	$0.1948000	$0.1894000	$0.1978000	$0.1845000
2023-04-19	$0.1894000	$0.1818000	$0.1894000	$0.1787000
2023-04-20	$0.1818000	$0.1716000	$0.1847000	$0.1413000
2023-04-21	$0.1716000	$0.1648000	$0.1783000	$0.1415000
2023-04-22	$0.1648000	$0.1717000	$0.1768000	$0.1587000
2023-04-23	$0.1717000	$0.1675000	$0.1766000	$0.1613000
2023-04-24	$0.1663000	$0.1810000	$0.1810000	$0.1640000
2023-04-25	$0.1810000	$0.1766000	$0.1833000	$0.1692000
2023-04-26	$0.1766000	$0.1769000	$0.1769000	$0.1642000
2023-04-27	$0.1769000	$0.1756000	$0.1816000	$0.1676000
2023-04-28	$0.1756000	$0.1777000	$0.1838000	$0.1723000
2023-04-29	$0.1777000	$0.1763000	$0.1861000	$0.1734000
2023-04-30	$0.1763000	$0.1705000	$0.1751000	$0.1631000
2023-05-01	$0.1705000	$0.1712000	$0.1779000	$0.1667000
2023-05-02	$0.1712000	$0.1748000	$0.1780000	$0.1697000
2023-05-03	$0.1748000	$0.1787000	$0.1821000	$0.1728000
2023-05-04	$0.1787000	$0.1748000	$0.1786000	$0.1677000
2023-05-05	$0.1748000	$0.1728000	$0.1885000	$0.1654000
2023-05-06	$0.1728000	$0.1647000	$0.1669000	$0.1550000
2023-05-07	$0.1647000	$0.1602000	$0.1658000	$0.1524000
2023-05-08	$0.1602000	$0.1599000	$0.1623000	$0.1546000
2023-05-09	$0.1555000	$0.1535000	$0.1707000	$0.1511000
2023-05-10	$0.1535000	$0.1556000	$0.1624000	$0.1493000
2023-05-11	$0.1558000	$0.1558000	$0.1558000	$0.1558000
2023-05-12	$0.1429000	$0.1455000	$0.1524000	$0.1280000
2023-05-13	$0.1455000	$0.1419000	$0.1455000	$0.1370000
2023-05-14	$0.1419000	$0.1421000	$0.1462000	$0.1319000
2023-05-15	$0.1421000	$0.1412000	$0.1747000	$0.1330000
2023-05-16	$0.1412000	$0.1412000	$0.1412000	$0.1412000

Pair	Exchange
CHSB/ETH	bilaxy
CHSB/BTC	bitfinex
CHSB/USD	bitfinex
CHSB/USDT	bitfinex
CHSB/ETH	dex
CHSB/ETH	ethermium
CHSB/USDT	fatbtc
CHSB/BTC	hitbtc
CHSB/ETH	hitbtc
CHSB/USDT	hitbtc
CHSB/ETH	idex
CHSB/BTC	kucoin
CHSB/ETH	kucoin
CHSB/BTC	livecoin
CHSB/ETH	livecoin
CHSB/USDT	livecoin
CHSB/WETH	uniswapv2
CHSB/BTC	yobit
CHSB/DOGE	yobit
CHSB/ETH	yobit
CHSB/RUR	yobit
CHSB/USD	yobit
CHSB/WAVES	yobit

SwissBorg

Description

SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.

ICO Details

)

Team:

Cyrus Fazel: CEO-Founder.
Anthony Lesoismier: CSO - Co-Founder.
Christophe Diserens: COO.
Maxime Gillot: CIO.
Marco Guerreiro: Chief Research Officer.
Micha Roon: Smart Contract Expert.
Olga Vorobyeva: Head of Marketing and PR.
Tomas Hanak: IT Operations.

SwissBorg will be holding its ICO on December 7th, 2017. The ICO token supply represents 62,5% of the total token supply, so there will be a total of 620000000 tokens available, for at the offering. The ICO funding target is $50,000,000, the funding cap is $50,000,000 and is expected to end on January 1st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be reserved for further development.

Token Reserve Split (100%):

62,50% ICO;
20% Team & advisors;
16,50% Retained for further development;
1% Bounty;

The token will not be mineable.

ICO Status	Finished
Token Supply	N/A
Start Date	2017-12-07
End Date	2018-01-10
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	Switzerland
Legal Advisers	N/A
Blog	https://medium.com/swissborg
White Paper	https://drive.google.com/file/d/0BwQ5Ud-ApHvJbkQ0aXVJLVVlUk0/view