TEM
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-10 | $0.2097000 | $0.2194000 | $0.2194000 | $0.2194000 |
2023-04-11 | $0.2194000 | $0.2237000 | $0.2237000 | $0.2237000 |
2023-04-12 | $0.2237000 | $0.2213000 | $0.2213000 | $0.2213000 |
2023-04-13 | $0.2213000 | $0.2250000 | $0.2250000 | $0.2250000 |
2023-04-14 | $0.2250000 | $0.2256000 | $0.2256000 | $0.2256000 |
2023-04-15 | $0.2256000 | $0.2244000 | $0.2244000 | $0.2244000 |
2023-04-16 | $0.2244000 | $0.2244000 | $0.2244000 | $0.2244000 |
2023-04-17 | $0.2244000 | $0.2179000 | $0.2179000 | $0.2179000 |
2023-04-18 | $0.2179000 | $0.2249000 | $0.2249000 | $0.2249000 |
2023-04-19 | $0.2249000 | $0.2133000 | $0.2133000 | $0.2133000 |
2023-04-20 | $0.2133000 | $0.2090000 | $0.2090000 | $0.2090000 |
2023-04-21 | $0.2090000 | $0.2017000 | $0.2017000 | $0.2017000 |
2023-04-22 | $0.2017000 | $0.2059000 | $0.2059000 | $0.2059000 |
2023-04-23 | $0.2059000 | $0.2042000 | $0.2042000 | $0.2042000 |
2023-04-24 | $0.2042000 | $0.2037000 | $0.2037000 | $0.2037000 |
2023-04-25 | $0.2037000 | $0.2095000 | $0.2095000 | $0.2095000 |
2023-04-26 | $0.2095000 | $0.2104000 | $0.2104000 | $0.2104000 |
2023-04-27 | $0.2104000 | $0.2182000 | $0.2182000 | $0.2182000 |
2023-04-28 | $0.2182000 | $0.2171000 | $0.2171000 | $0.2171000 |
2023-04-29 | $0.2171000 | $0.2165000 | $0.2165000 | $0.2165000 |
2023-04-30 | $0.2165000 | $0.2163000 | $0.2163000 | $0.2163000 |
2023-05-01 | $0.2163000 | $0.2078000 | $0.2078000 | $0.2078000 |
2023-05-02 | $0.2078000 | $0.2077000 | $0.2078000 | $0.2076000 |
2023-05-03 | $0.2123000 | $0.2149000 | $0.2149000 | $0.2149000 |
2023-05-04 | $0.2149000 | $0.2136000 | $0.2136000 | $0.2136000 |
2023-05-05 | $0.2136000 | $0.2187000 | $0.2187000 | $0.2187000 |
2023-05-06 | $0.2187000 | $0.2142000 | $0.2142000 | $0.2142000 |
2023-05-07 | $0.2142000 | $0.2115000 | $0.2115000 | $0.2115000 |
2023-05-08 | $0.2115000 | $0.2056000 | $0.2056000 | $0.2056000 |
2023-05-09 | $0.2056000 | $0.2048000 | $0.2048000 | $0.2048000 |
2023-05-10 | $0.2048000 | $0.2044000 | $0.2044000 | $0.2044000 |
2023-05-11 | $0.2044000 | $0.2043000 | $0.2045000 | $0.2043000 |
2023-05-12 | $0.1997000 | $0.1984000 | $0.1984000 | $0.1984000 |
2023-05-13 | $0.1984000 | $0.1982000 | $0.1982000 | $0.1982000 |
2023-05-14 | $0.1982000 | $0.1993000 | $0.1993000 | $0.1993000 |
2023-05-15 | $0.1993000 | $0.2011000 | $0.2011000 | $0.2011000 |
2023-05-16 | $0.2011000 | $0.2010000 | $0.2012000 | $0.2010000 |
Pair | Exchange |
---|---|
TEM/USDT | coinall |
TEM/BTC | liquid |
TEM/USDC | liquid |
Temtum is designed to be an efficient, quantum-secure, ultra-fast, non-resource intensive and environmentally friendly payment coin (using the acronym ‘TEM’), and an alternative to traditional fiat money (government-printed currency). It can be used on a standalone basis wallet-to-wallet, and can also be integrated into payment systems worldwide, serving as a payment platform for both consumers and businesses.