CAPS
Ternoa Rank 1517
1,287,030,207 CAPS
Buy / Sell
Get Wallet
Ternoa
Ternoa Price $ 0.0027
$ 0.0027
Ternoa 24h Vol
$396,382
$396,382
Ternoa Market Cap $3,437,601
$3,437,601
24h Vol
4 BTC 1 H
-0.78 %
24 H
-2.63 %
7 d
-12.24 %
Today Ternoa price in US dollars is currently
0.0027
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 1,287,030,207 CAPS are currently circulating in the Market. Ternoa price is currently experiencing a change of -2.63 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Ternoa have been traded on Crypto Exchanges. Get Ternoa's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ternoa
Symbol
CAPS
Algorithm
N/A
BTC Price
0.00000003 BTC
BTC Market
35 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
1,287,030,207 CAPS
1h
-0.78 %
24h
-2.63 %
7d
-12.24 %
Website
N/A
Reddit
N/A
Share Ternoa Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0808 | $0.0802 | $0.0802 | $0.0771 |
| 2022-01-09 | $0.0802 | $0.0800 | $0.0820 | $0.0789 |
| 2022-01-10 | $0.0800 | $0.0783 | $0.0803 | $0.0735 |
| 2022-01-11 | $0.0783 | $0.0795 | $0.0842 | $0.0793 |
| 2022-01-12 | $0.0796 | $0.0857 | $0.0868 | $0.0779 |
| 2022-01-13 | $0.0857 | $0.0808 | $0.0844 | $0.0796 |
| 2022-01-14 | $0.0808 | $0.0861 | $0.0910 | $0.0748 |
| 2022-01-15 | $0.0861 | $0.0816 | $0.0877 | $0.0776 |
| 2022-01-16 | $0.0816 | $0.0821 | $0.0852 | $0.0808 |
| 2022-01-17 | $0.0821 | $0.0747 | $0.0836 | $0.0708 |
| 2022-01-18 | $0.0747 | $0.0807 | $0.0814 | $0.0653 |
| 2022-01-19 | $0.0806 | $0.0799 | $0.0894 | $0.0676 |
| 2022-01-20 | $0.0799 | $0.1013000 | $0.1015000 | $0.0777 |
| 2022-01-21 | $0.1013000 | $0.0717 | $0.0873 | $0.0691 |
| 2022-01-22 | $0.0717 | $0.0697 | $0.0699 | $0.0618 |
| 2022-01-23 | $0.0699 | $0.0736 | $0.0757 | $0.0673 |
| 2022-01-24 | $0.0736 | $0.0657 | $0.0710 | $0.0656 |
| 2022-01-25 | $0.0657 | $0.0666 | $0.0682 | $0.0618 |
| 2022-01-26 | $0.0666 | $0.0742 | $0.0746 | $0.0638 |
| 2022-01-27 | $0.0742 | $0.0700 | $0.0770 | $0.0695 |
| 2022-01-28 | $0.0700 | $0.0837 | $0.0842 | $0.0722 |
| 2022-01-29 | $0.0837 | $0.0750 | $0.0868 | $0.0731 |
| 2022-01-30 | $0.0750 | $0.0733 | $0.0760 | $0.0711 |
| 2022-01-31 | $0.0733 | $0.0779 | $0.0779 | $0.0710 |
| 2022-02-01 | $0.0779 | $0.0680 | $0.0818 | $0.0632 |
| 2022-02-02 | $0.0680 | $0.0694 | $0.0732 | $0.0653 |
| 2022-02-03 | $0.0694 | $0.0671 | $0.0717 | $0.0657 |
| 2022-02-04 | $0.0671 | $0.0767 | $0.0778 | $0.0733 |
| 2022-02-05 | $0.0767 | $0.0680 | $0.0853 | $0.0662 |
| 2022-02-06 | $0.0680 | $0.0781 | $0.0808 | $0.0667 |
| 2022-02-07 | $0.0781 | $0.0757 | $0.0806 | $0.0703 |
| 2022-02-08 | $0.0757 | $0.0652 | $0.0757 | $0.0583 |
| 2022-02-09 | $0.0652 | $0.0667 | $0.0736 | $0.0659 |
| 2022-02-10 | $0.0668 | $0.0709 | $0.0719 | $0.0614 |
| 2022-02-11 | $0.0709 | $0.0660 | $0.0692 | $0.0569 |
| 2022-02-12 | $0.0660 | $0.0654 | $0.0669 | $0.0613 |
| 2022-02-13 | $0.0654 | $0.0664 | $0.0676 | $0.0566 |
| 2022-02-14 | $0.0664 | $0.0674 | $0.0704 | $0.0571 |
| 2022-02-15 | $0.0674 | $0.0677 | $0.0732 | $0.0613 |
| 2022-02-16 | $0.0677 | $0.0600 | $0.0672 | $0.0561 |
| 2022-02-17 | $0.0600 | $0.0568 | $0.0591 | $0.0521 |
| 2022-02-18 | $0.0568 | $0.0539 | $0.0579 | $0.0496600 |
| 2022-02-19 | $0.0539 | $0.0572 | $0.0615 | $0.0507 |
| 2022-02-20 | $0.0572 | $0.0586 | $0.0604 | $0.0511 |
| 2022-02-21 | $0.0586 | $0.0494200 | $0.0587 | $0.0478800 |
| 2022-02-22 | $0.0494200 | $0.0507 | $0.0518 | $0.0482000 |
| 2022-02-23 | $0.0506 | $0.0570 | $0.0577 | $0.0475200 |
| 2022-02-24 | $0.0570 | $0.0504 | $0.0588 | $0.0469200 |
| 2022-02-25 | $0.0504 | $0.0476300 | $0.0556 | $0.0415100 |
| 2022-02-26 | $0.0476300 | $0.0448500 | $0.0492400 | $0.0442100 |
| 2022-02-27 | $0.0448500 | $0.0528 | $0.0531 | $0.0422900 |
| 2022-02-28 | $0.0527 | $0.0511 | $0.0593 | $0.0492000 |
| 2022-03-01 | $0.0511 | $0.0569 | $0.0571 | $0.0496200 |
| 2022-03-02 | $0.0569 | $0.0478900 | $0.0564 | $0.0442000 |
| 2022-03-03 | $0.0478900 | $0.0459600 | $0.0488200 | $0.0418000 |
| 2022-03-04 | $0.0459600 | $0.0429600 | $0.0451300 | $0.0409900 |
| 2022-03-05 | $0.0429600 | $0.0431400 | $0.0462000 | $0.0411400 |
| 2022-03-06 | $0.0431400 | $0.0404100 | $0.0438500 | $0.0392800 |
| 2022-03-07 | $0.0404100 | $0.0421400 | $0.0434200 | $0.0390000 |
| 2022-03-08 | $0.0421400 | $0.0424000 | $0.0451600 | $0.0391800 |
| 2022-03-09 | $0.0424000 | $0.0460500 | $0.0471200 | $0.0411900 |
| 2022-03-10 | $0.0460500 | $0.0387800 | $0.0443400 | $0.0380200 |
| 2022-03-11 | $0.0387600 | $0.0371100 | $0.0406900 | $0.0370100 |
| 2022-03-12 | $0.0371100 | $0.0377500 | $0.0388100 | $0.0363900 |
| 2022-03-13 | $0.0377500 | $0.0391900 | $0.0394900 | $0.0358600 |
| 2022-03-14 | $0.0391900 | $0.0418000 | $0.0424000 | $0.0376000 |
| 2022-03-15 | $0.0418000 | $0.0423600 | $0.0432200 | $0.0372200 |
| 2022-03-16 | $0.0423600 | $0.0406600 | $0.0452700 | $0.0389700 |
| 2022-03-17 | $0.0406800 | $0.0442200 | $0.0459600 | $0.0403900 |
| 2022-03-18 | $0.0442200 | $0.0428800 | $0.0468000 | $0.0413000 |
| 2022-03-19 | $0.0428800 | $0.0443500 | $0.0464200 | $0.0426100 |
| 2022-03-20 | $0.0443500 | $0.0443200 | $0.0460700 | $0.0414000 |
| 2022-03-21 | $0.0443200 | $0.0461500 | $0.0486700 | $0.0409900 |
| 2022-03-22 | $0.0461500 | $0.0437300 | $0.0491300 | $0.0408100 |
| 2022-03-23 | $0.0437300 | $0.0446800 | $0.0455300 | $0.0376000 |
| 2022-03-24 | $0.0446800 | $0.0396300 | $0.0461900 | $0.0370100 |
| 2022-03-25 | $0.0396300 | $0.0410700 | $0.0431500 | $0.0380600 |
| 2022-03-26 | $0.0410700 | $0.0468700 | $0.0482900 | $0.0415300 |
| 2022-03-27 | $0.0469100 | $0.0515 | $0.0522 | $0.0450600 |
| 2022-03-28 | $0.0515 | $0.0526 | $0.0552 | $0.0455800 |
| 2022-03-29 | $0.0526 | $0.0563 | $0.0572 | $0.0508 |
| 2022-03-30 | $0.0562 | $0.0655 | $0.0743 | $0.0534 |
| 2022-03-31 | $0.0655 | $0.0609 | $0.0673 | $0.0577 |
| 2022-04-01 | $0.0609 | $0.0522 | $0.0665 | $0.0517 |
| 2022-04-02 | $0.0522 | $0.0569 | $0.0580 | $0.0519 |
| 2022-04-03 | $0.0569 | $0.0597 | $0.0601 | $0.0525 |
| 2022-04-04 | $0.0597 | $0.0558 | $0.0602 | $0.0539 |
| 2022-04-05 | $0.0558 | $0.0512 | $0.0561 | $0.0483400 |
| 2022-04-06 | $0.0512 | $0.0455400 | $0.0514 | $0.0455100 |
| 2022-04-07 | $0.0455400 | $0.0465000 | $0.0539 | $0.0458600 |
| 2022-04-08 | $0.0465000 | $0.0466200 | $0.0498100 | $0.0453400 |
| 2022-04-09 | $0.0466200 | $0.0473300 | $0.0518 | $0.0462900 |
| 2022-04-10 | $0.0473300 | $0.0467000 | $0.0494800 | $0.0454800 |
| 2022-04-11 | $0.0467000 | $0.0432900 | $0.0457700 | $0.0431700 |
| 2022-04-12 | $0.0432900 | $0.0430400 | $0.0458900 | $0.0430400 |
| 2022-04-13 | $0.0430400 | $0.0449500 | $0.0473800 | $0.0442900 |
| 2022-04-14 | $0.0449400 | $0.0433300 | $0.0456300 | $0.0429100 |
| 2022-04-15 | $0.0433300 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-04-16 | $0.0436100 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-04-17 | $0.0438800 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2022-04-18 | $0.0428500 | $0.0428500 | $0.0428800 | $0.0428300 |
| 2022-04-19 | $0.0438300 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2022-04-20 | $0.0444900 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2022-04-21 | $0.0441300 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-04-22 | $0.0427900 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-04-23 | $0.0424900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-04-24 | $0.0420700 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-04-25 | $0.0419100 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2022-04-26 | $0.0431100 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2022-04-27 | $0.0402900 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-04-28 | $0.0414400 | $0.0413500 | $0.0414400 | $0.0413300 |
| 2022-04-29 | $0.0421100 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2022-04-30 | $0.0404000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2022-05-01 | $0.0391000 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-05-02 | $0.0405300 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-05-03 | $0.0409600 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-05-04 | $0.0398700 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-05-05 | $0.0421600 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-05-06 | $0.0394000 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2022-05-07 | $0.0386000 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-05-08 | $0.0377900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-05-09 | $0.0361200 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-05-10 | $0.0319900 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2022-05-11 | $0.0335800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-05-12 | $0.0298000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-05-13 | $0.0280000 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2022-05-14 | $0.0287700 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-05-15 | $0.0294500 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2022-05-16 | $0.0307300 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-05-17 | $0.0289700 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2022-05-18 | $0.0299600 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-05-19 | $0.0274100 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-05-20 | $0.0289300 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-05-21 | $0.0280600 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-05-22 | $0.0282900 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-05-23 | $0.0292700 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-05-24 | $0.0282600 | $0.0239900 | $0.0283600 | $0.0239900 |
| 2022-05-25 | $0.0239900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-05-26 | $0.0235400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-05-27 | $0.0217200 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-05-28 | $0.0209200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-05-29 | $0.0217200 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-05-30 | $0.0219800 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-05-31 | $0.0242300 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-06-01 | $0.0235400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-06-02 | $0.0220500 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-06-03 | $0.0222400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-06-04 | $0.0215100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-06-05 | $0.0218800 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-06-06 | $0.0218900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-06-07 | $0.0225400 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-06-08 | $0.0219900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-06-09 | $0.0217300 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-06-10 | $0.0216800 | $0.0177400 | $0.0205800 | $0.0177400 |
| 2022-06-11 | $0.0177400 | $0.0171200 | $0.0196900 | $0.0162500 |
| 2022-06-12 | $0.0171200 | $0.0168900 | $0.0185800 | $0.0158200 |
| 2022-06-13 | $0.0168900 | $0.0159600 | $0.0165300 | $0.0139900 |
| 2022-06-14 | $0.0159600 | $0.0144500 | $0.0162000 | $0.0139400 |
| 2022-06-15 | $0.0144500 | $0.0150500 | $0.0166000 | $0.0137200 |
| 2022-06-16 | $0.0150500 | $0.0121600 | $0.0133700 | $0.0112400 |
| 2022-06-17 | $0.0121600 | $0.0134700 | $0.0145700 | $0.0121800 |
| 2022-06-18 | $0.0134700 | $0.0126700 | $0.0143500 | $0.0117400 |
| 2022-06-19 | $0.0126700 | $0.0143000 | $0.0143600 | $0.0128400 |
| 2022-06-20 | $0.0143000 | $0.0129700 | $0.0143000 | $0.0124600 |
| 2022-06-21 | $0.0129700 | $0.0140400 | $0.0149600 | $0.0127400 |
| 2022-06-22 | $0.0140400 | $0.0135900 | $0.0137900 | $0.0125900 |
| 2022-06-23 | $0.0135900 | $0.0148200 | $0.0169600 | $0.0139200 |
| 2022-06-24 | $0.0148200 | $0.0146500 | $0.0162900 | $0.0143000 |
| 2022-06-25 | $0.0146500 | $0.0161100 | $0.0172600 | $0.0143200 |
| 2022-06-26 | $0.0161100 | $0.0150700 | $0.0158600 | $0.0150700 |
| 2022-06-27 | $0.0150700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-06-28 | $0.0149800 | $0.0143900 | $0.0167200 | $0.0136600 |
| 2022-06-29 | $0.0143900 | $0.0156800 | $0.0156800 | $0.0134500 |
| 2022-06-30 | $0.0156800 | $0.0139000 | $0.0154200 | $0.0133800 |
| 2022-07-01 | $0.0139000 | $0.0143300 | $0.0144000 | $0.0129400 |
| 2022-07-02 | $0.0143400 | $0.0145000 | $0.0152400 | $0.0139400 |
| 2022-07-03 | $0.0145000 | $0.0143300 | $0.0155700 | $0.0136700 |
| 2022-07-04 | $0.0143300 | $0.0156500 | $0.0172600 | $0.0142300 |
| 2022-07-05 | $0.0156500 | $0.0141800 | $0.0180700 | $0.0139600 |
| 2022-07-06 | $0.0141800 | $0.0167800 | $0.0169400 | $0.0143800 |
| 2022-07-07 | $0.0167600 | $0.0158900 | $0.0174900 | $0.0147500 |
| 2022-07-08 | $0.0158900 | $0.0150200 | $0.0168700 | $0.0149000 |
| 2022-07-09 | $0.0150200 | $0.0162500 | $0.0170200 | $0.0143600 |
| 2022-07-10 | $0.0162500 | $0.0164100 | $0.0165700 | $0.0150800 |
| 2022-07-11 | $0.0164000 | $0.0146100 | $0.0166400 | $0.0134300 |
| 2022-07-12 | $0.0146100 | $0.0147100 | $0.0149000 | $0.0135600 |
| 2022-07-13 | $0.0147100 | $0.0157300 | $0.0158000 | $0.0141600 |
| 2022-07-14 | $0.0157300 | $0.0162800 | $0.0170100 | $0.0149700 |
| 2022-07-15 | $0.0163100 | $0.0163100 | $0.0169900 | $0.0151800 |
| 2022-07-16 | $0.0163100 | $0.0184100 | $0.0190200 | $0.0159000 |
| 2022-07-17 | $0.0184100 | $0.0178900 | $0.0183300 | $0.0157100 |
| 2022-07-18 | $0.0178900 | $0.0175100 | $0.0213600 | $0.0175100 |
| 2022-07-19 | $0.0175100 | $0.0168500 | $0.0193000 | $0.0165000 |
| 2022-07-20 | $0.0168500 | $0.0176700 | $0.0176700 | $0.0159200 |
| 2022-07-21 | $0.0176700 | $0.0162000 | $0.0186700 | $0.0158000 |
| 2022-07-22 | $0.0162000 | $0.0160000 | $0.0170800 | $0.0152200 |
| 2022-07-23 | $0.0160000 | $0.0163600 | $0.0174900 | $0.0152900 |
| 2022-07-24 | $0.0163600 | $0.0168600 | $0.0182300 | $0.0163800 |
| 2022-07-25 | $0.0168600 | $0.0165200 | $0.0171600 | $0.0142500 |
| 2022-07-26 | $0.0165200 | $0.0175500 | $0.0178600 | $0.0150500 |
| 2022-07-27 | $0.0175500 | $0.0169900 | $0.0198200 | $0.0165500 |
| 2022-07-28 | $0.0169900 | $0.0186600 | $0.0203500 | $0.0173400 |
| 2022-07-29 | $0.0186600 | $0.0184300 | $0.0206200 | $0.0180800 |
| 2022-07-30 | $0.0184300 | $0.0175200 | $0.0203400 | $0.0172600 |
| 2022-07-31 | $0.0175200 | $0.0180700 | $0.0202000 | $0.0164100 |
| 2022-08-01 | $0.0180700 | $0.0190000 | $0.0196700 | $0.0164200 |
| 2022-08-02 | $0.0190000 | $0.0173600 | $0.0200700 | $0.0171100 |
| 2022-08-03 | $0.0173400 | $0.0171300 | $0.0190000 | $0.0163500 |
| 2022-08-04 | $0.0171300 | $0.0162300 | $0.0179800 | $0.0158800 |
| 2022-08-05 | $0.0162100 | $0.0171200 | $0.0193700 | $0.0170700 |
| 2022-08-06 | $0.0171200 | $0.0166900 | $0.0171400 | $0.0162500 |
| 2022-08-07 | $0.0166900 | $0.0165300 | $0.0185000 | $0.0163400 |
| 2022-08-08 | $0.0165300 | $0.0177400 | $0.0204100 | $0.0162900 |
| 2022-08-09 | $0.0177400 | $0.0166400 | $0.0174600 | $0.0155200 |
| 2022-08-10 | $0.0166400 | $0.0164300 | $0.0186500 | $0.0161700 |
| 2022-08-11 | $0.0164300 | $0.0160300 | $0.0176300 | $0.0156900 |
| 2022-08-12 | $0.0160300 | $0.0163200 | $0.0177500 | $0.0163200 |
| 2022-08-13 | $0.0163200 | $0.0153800 | $0.0175200 | $0.0147600 |
| 2022-08-14 | $0.0153800 | $0.0160900 | $0.0168400 | $0.0143700 |
| 2022-08-15 | $0.0160900 | $0.0151200 | $0.0159800 | $0.0147200 |
| 2022-08-16 | $0.0151200 | $0.0156600 | $0.0167800 | $0.0149400 |
| 2022-08-17 | $0.0156600 | $0.0147800 | $0.0163800 | $0.0144200 |
| 2022-08-18 | $0.0147800 | $0.0154900 | $0.0166000 | $0.0144900 |
| 2022-08-19 | $0.0154900 | $0.0143700 | $0.0144300 | $0.0133700 |
| 2022-08-20 | $0.0143700 | $0.0135200 | $0.0142600 | $0.0128600 |
| 2022-08-21 | $0.0135200 | $0.0135100 | $0.0135200 | $0.0135000 |
| 2022-08-22 | $0.0149200 | $0.0143000 | $0.0152600 | $0.0141700 |
| 2022-08-23 | $0.0143000 | $0.0151800 | $0.0155200 | $0.0142000 |
| 2022-08-24 | $0.0151800 | $0.0153900 | $0.0153900 | $0.0140300 |
| 2022-08-25 | $0.0153900 | $0.0139600 | $0.0157700 | $0.0136700 |
| 2022-08-26 | $0.0139600 | $0.0136900 | $0.0137100 | $0.0123400 |
| 2022-08-27 | $0.0136900 | $0.0120000 | $0.0137000 | $0.0117400 |
| 2022-08-28 | $0.0120000 | $0.0114500 | $0.0122400 | $0.0112300 |
| 2022-08-29 | $0.0114500 | $0.0121600 | $411.08 | $0.0000470 |
| 2022-08-30 | $0.0121600 | $0.0111900 | $0.0128400 | $0.0111800 |
| 2022-08-31 | $0.0111900 | $0.0112000 | $0.0112300 | $0.0111900 |
| 2022-09-01 | $0.0115000 | $0.0123100 | $0.0127200 | $0.0113400 |
| 2022-09-02 | $0.0123100 | $0.0122900 | $0.0123200 | $0.0109400 |
| 2022-09-03 | $0.0122900 | $0.0124800 | $0.0130200 | $0.0111800 |
| 2022-09-04 | $0.0124800 | $0.0124700 | $0.0124800 | $0.0124600 |
| 2022-09-06 | $0.0121500 | $0.0115000 | $0.0118200 | $0.0107900 |
| 2022-09-07 | $0.0115000 | $0.0124000 | $0.0126000 | $0.0113900 |
| 2022-09-08 | $0.0124000 | $0.0116600 | $0.0125500 | $0.0115700 |
| 2022-09-09 | $0.0116600 | $0.0140600 | $0.0141800 | $0.0119800 |
| 2022-09-10 | $0.0140600 | $0.0138200 | $0.0146100 | $0.0129900 |
| 2022-09-11 | $0.0138200 | $0.0129200 | $0.0139600 | $0.0128300 |
| 2022-09-12 | $0.0129200 | $0.0127700 | $0.0135800 | $0.0124600 |
| 2022-09-13 | $0.0127700 | $0.0121100 | $0.0131300 | $0.0116800 |
| 2022-09-14 | $0.0121100 | $0.0136100 | $0.0136600 | $0.0125100 |
| 2022-09-15 | $0.0136100 | $0.0117400 | $0.0125200 | $0.0111000 |
| 2022-09-16 | $0.0117400 | $0.0124600 | $0.0125800 | $0.0112900 |
| 2022-09-17 | $0.0124600 | $0.0120900 | $0.0130500 | $0.0118800 |
| 2022-09-18 | $0.0120900 | $0.0113500 | $0.0120200 | $0.0108600 |
| 2022-09-19 | $0.0113500 | $0.0115900 | $0.0128700 | $0.0115300 |
| 2022-09-20 | $0.0115900 | $0.0111400 | $0.0120800 | $0.0110700 |
| 2022-09-21 | $0.0111400 | $0.0109900 | $0.0116700 | $0.0100300 |
| 2022-09-22 | $0.0109900 | $0.0110000 | $0.0110200 | $0.0109800 |
| 2022-09-23 | $0.0115100 | $0.0116600 | $0.0128200 | $0.0114500 |
| 2022-09-24 | $0.0116600 | $0.0110200 | $0.0125700 | $0.0109800 |
| 2022-09-25 | $0.0110200 | $0.0110100 | $0.0118500 | $0.0108000 |
| 2022-09-26 | $0.0110100 | $0.0119800 | $0.0122200 | $0.0112400 |
| 2022-09-27 | $0.0119800 | $0.0119500 | $0.0119800 | $0.0119500 |
| 2022-09-28 | $0.0111700 | $0.0112300 | $0.0121800 | $0.0106600 |
| 2022-09-29 | $0.0112300 | $0.0110600 | $0.0120900 | $0.0110600 |
| 2022-09-30 | $0.0110600 | $0.0117500 | $0.0120400 | $0.0107900 |
| 2022-10-01 | $0.0117500 | $0.0111100 | $0.0120000 | $0.0108200 |
| 2022-10-02 | $0.0111100 | $0.0115200 | $0.0115500 | $0.0106600 |
| 2022-10-03 | $0.0115200 | $0.0109600 | $0.0122500 | $0.0105100 |
| 2022-10-04 | $0.0109600 | $0.0120000 | $0.0120300 | $0.0110500 |
| 2022-10-05 | $0.0120000 | $0.0117700 | $0.0119400 | $0.0107800 |
| 2022-10-06 | $0.0117700 | $0.0117500 | $0.0119400 | $0.0108100 |
| 2022-10-07 | $0.0117500 | $0.0113100 | $0.0115900 | $0.0104600 |
| 2022-10-08 | $0.0113100 | $0.0105900 | $0.0113500 | $0.0103800 |
| 2022-10-09 | $0.0105900 | $0.0105600 | $0.0105900 | $0.0105600 |
| 2022-10-10 | $0.0113900 | $0.0102900 | $0.0111200 | $0.0101800 |
| 2022-10-11 | $0.0102900 | $0.0110200 | $0.0111600 | $0.0102000 |
| 2022-10-12 | $0.0110200 | $0.0104700 | $0.0113300 | $0.0104100 |
| 2022-10-13 | $0.0104700 | $0.0111500 | $0.0113200 | $0.0101200 |
| 2022-10-14 | $0.0111500 | $0.0101500 | $0.0112500 | $0.0100700 |
| 2022-10-15 | $0.0101500 | $0.0107500 | $0.0107900 | $0.0099570 |
| 2022-10-16 | $0.0107500 | $0.0111700 | $0.0111900 | $0.0102400 |
| 2022-10-17 | $0.0111700 | $0.0099200 | $0.0114100 | $0.009720 |
| 2022-10-18 | $0.0099200 | $0.0104900 | $0.0105900 | $0.009687 |
| 2022-10-19 | $0.0104900 | $0.009829 | $0.0105900 | $0.009212 |
| 2022-10-20 | $0.009829 | $0.0100900 | $0.0108000 | $0.009813 |
| 2022-10-21 | $0.0100900 | $0.009866 | $0.0109700 | $0.008956 |
| 2022-10-22 | $0.009866 | $0.0099460 | $0.0100500 | $0.009250 |
| 2022-10-23 | $0.0099460 | $0.0101800 | $0.0103500 | $0.009495 |
| 2022-10-24 | $0.0101800 | $0.009595 | $0.0103100 | $0.009393 |
| 2022-10-25 | $0.009595 | $0.0099600 | $0.0112600 | $0.009843 |
| 2022-10-26 | $0.0099600 | $0.009558 | $0.0116300 | $0.009338 |
| 2022-10-27 | $0.009558 | $0.009450 | $0.0103000 | $0.009177 |
| 2022-10-28 | $0.009450 | $0.0100900 | $0.0109600 | $0.009704 |
| 2022-10-29 | $0.0100900 | $0.0112600 | $0.0114100 | $0.0104000 |
| 2022-10-30 | $0.0112600 | $0.0102000 | $0.0112000 | $0.0102000 |
| 2022-10-31 | $0.0102000 | $0.0102200 | $0.0102200 | $0.0102000 |
| 2022-11-02 | $0.0099600 | $0.009710 | $0.0104500 | $0.009543 |
| 2022-11-03 | $0.009702 | $0.009736 | $0.0105800 | $0.009476 |
| 2022-11-04 | $0.009736 | $0.0112700 | $0.0117500 | $0.0104300 |
| 2022-11-05 | $0.0112700 | $0.0106600 | $0.0115100 | $0.0104200 |
| 2022-11-06 | $0.0106600 | $0.0112200 | $0.0112300 | $0.0101300 |
| 2022-11-07 | $0.0112200 | $0.0099440 | $0.0112800 | $0.009426 |
| 2022-11-08 | $0.0099440 | $0.0101300 | $0.0103700 | $0.008406 |
| 2022-11-09 | $0.0101300 | $0.007530 | $0.008381 | $0.006945 |
| 2022-11-10 | $0.007530 | $0.008567 | $0.009720 | $0.008269 |
| 2022-11-11 | $0.008567 | $0.008585 | $0.009344 | $0.008470 |
| 2022-11-12 | $0.008585 | $0.007818 | $0.009048 | $0.007793 |
| 2022-11-13 | $0.007818 | $0.008075 | $0.008258 | $0.007368 |
| 2022-11-14 | $0.008075 | $0.007622 | $0.008243 | $0.007411 |
| 2022-11-15 | $0.007622 | $0.007775 | $0.008413 | $0.007499 |
| 2022-11-16 | $0.007775 | $0.007474 | $0.008227 | $0.007377 |
| 2022-11-17 | $0.007474 | $0.006693 | $0.007952 | $0.005721 |
| 2022-11-18 | $0.006693 | $0.007387 | $0.007387 | $0.006539 |
| 2022-11-19 | $0.007387 | $0.007287 | $0.007603 | $0.006715 |
| 2022-11-20 | $0.007287 | $0.006581 | $0.006866 | $0.005771 |
| 2022-11-21 | $0.006581 | $0.006603 | $0.006658 | $0.005762 |
| 2022-11-22 | $0.006603 | $0.006667 | $0.006815 | $0.006007 |
| 2022-11-23 | $0.006667 | $0.006688 | $0.007221 | $0.006427 |
| 2022-11-24 | $0.006688 | $0.006652 | $0.007434 | $0.006604 |
| 2022-11-25 | $0.006652 | $0.006699 | $0.007274 | $0.006615 |
| 2022-11-26 | $0.006699 | $0.007447 | $0.007483 | $0.006699 |
| 2022-11-27 | $0.007447 | $0.007374 | $0.007469 | $0.006837 |
| 2022-11-28 | $0.007374 | $0.007179 | $0.007237 | $0.006514 |
| 2022-11-29 | $0.007179 | $0.007586 | $0.007622 | $0.006747 |
| 2022-11-30 | $0.007586 | $0.007470 | $0.008195 | $0.006965 |
| 2022-12-01 | $0.007472 | $0.007173 | $0.007939 | $0.006905 |
| 2022-12-02 | $0.007173 | $0.007527 | $0.007955 | $0.006854 |
| 2022-12-03 | $0.007527 | $0.007155 | $0.007279 | $0.006546 |
| 2022-12-04 | $0.007149 | $0.007116 | $0.007475 | $0.006041 |
| 2022-12-05 | $0.007116 | $0.006700 | $0.007002 | $0.006058 |
| 2022-12-06 | $0.006700 | $0.006370 | $0.006840 | $0.006115 |
| 2022-12-07 | $0.006370 | $0.006502 | $0.006588 | $0.006071 |
| 2022-12-08 | $0.006502 | $0.006489 | $0.006505 | $0.006486 |
| 2022-12-09 | $0.006273 | $0.006226 | $0.006732 | $0.006113 |
| 2022-12-10 | $0.006226 | $0.006243 | $0.006914 | $0.006230 |
| 2022-12-11 | $0.006243 | $0.006758 | $0.006758 | $0.006165 |
| 2022-12-12 | $0.006758 | $0.006160 | $0.006861 | $0.006096 |
| 2022-12-13 | $0.006160 | $0.006761 | $0.007302 | $0.006351 |
| 2022-12-14 | $0.006761 | $0.006904 | $0.007361 | $0.006381 |
| 2022-12-15 | $0.006904 | $0.006903 | $0.006954 | $0.006244 |
| 2022-12-16 | $0.006903 | $0.006003 | $0.006528 | $0.005816 |
| 2022-12-17 | $0.006003 | $0.006351 | $0.006683 | $0.005781 |
| 2022-12-18 | $0.006351 | $0.006626 | $0.006673 | $0.005715 |
| 2022-12-19 | $0.006626 | $0.005990 | $0.006574 | $0.005932 |
| 2022-12-20 | $0.005990 | $0.006657 | $0.006754 | $0.006133 |
| 2022-12-21 | $0.006657 | $0.006276 | $0.006652 | $0.006093 |
| 2022-12-22 | $0.006276 | $0.006234 | $0.006696 | $0.006112 |
| 2022-12-23 | $0.006234 | $0.006246 | $0.006881 | $0.006185 |
| 2022-12-24 | $0.006246 | $0.006139 | $0.006810 | $0.006053 |
| 2022-12-25 | $0.006139 | $0.006299 | $0.006786 | $0.006104 |
| 2022-12-26 | $0.006299 | $0.007069 | $0.007155 | $0.006321 |
| 2022-12-27 | $0.007069 | $0.007048 | $0.007448 | $0.006358 |
| 2022-12-28 | $0.007048 | $0.006672 | $0.007040 | $0.006374 |
| 2022-12-29 | $0.006672 | $0.007164 | $0.007320 | $0.006528 |
| 2022-12-30 | $0.007164 | $0.006859 | $0.007447 | $0.006715 |
| 2022-12-31 | $0.006859 | $0.006800 | $0.007361 | $0.006740 |
| 2023-01-01 | $0.006800 | $0.006937 | $0.007453 | $0.006793 |
| 2023-01-02 | $0.006937 | $0.007430 | $0.007551 | $0.006871 |
| 2023-01-03 | $0.007430 | $0.007430 | $0.007467 | $0.006702 |
| 2023-01-04 | $0.007430 | $0.007149 | $0.007727 | $0.007099 |
| 2023-01-05 | $0.007149 | $0.006954 | $0.007567 | $0.006804 |
| 2023-01-06 | $0.006954 | $0.007841 | $0.008120 | $0.006978 |
| 2023-01-07 | $0.007841 | $0.007785 | $0.007823 | $0.007040 |
| 2023-01-08 | $0.007785 | $0.007500 | $0.008144 | $0.007358 |
| 2023-01-09 | $0.007500 | $0.008303 | $0.008436 | $0.007485 |
| 2023-01-10 | $0.008303 | $0.008800 | $0.009535 | $0.007799 |
| 2023-01-11 | $0.008800 | $0.008264 | $0.009167 | $0.008111 |
| 2023-01-12 | $0.008264 | $0.009105 | $0.009233 | $0.008001 |
| 2023-01-13 | $0.009105 | $0.009055 | $0.009520 | $0.008547 |
| 2023-01-14 | $0.009055 | $0.008569 | $0.009749 | $0.008367 |
| 2023-01-15 | $0.008556 | $0.008229 | $0.009177 | $0.008012 |
| 2023-01-16 | $0.008229 | $0.009115 | $0.009273 | $0.008279 |
| 2023-01-17 | $0.009115 | $0.009266 | $0.009297 | $0.008264 |
| 2023-01-18 | $0.009266 | $0.008151 | $0.008968 | $0.007955 |
| 2023-01-19 | $0.008151 | $0.009276 | $0.009711 | $0.008268 |
| 2023-01-20 | $0.009276 | $0.009871 | $0.0100900 | $0.009141 |
| 2023-01-21 | $0.009871 | $0.008963 | $0.0099720 | $0.008865 |
| 2023-01-22 | $0.008963 | $0.009067 | $0.009816 | $0.008969 |
| 2023-01-23 | $0.009067 | $0.008962 | $0.009710 | $0.008653 |
| 2023-01-24 | $0.008962 | $0.009383 | $0.009788 | $0.008528 |
| 2023-01-25 | $0.009383 | $0.0100800 | $0.0103100 | $0.009086 |
| 2023-01-26 | $0.0100800 | $0.0099600 | $0.0100900 | $0.009064 |
| 2023-01-27 | $0.0099600 | $0.0099710 | $0.0100800 | $0.009284 |
| 2023-01-28 | $0.0099710 | $0.0099690 | $0.0107400 | $0.009262 |
| 2023-01-29 | $0.0099690 | $0.0117000 | $0.0118000 | $0.0103700 |
| 2023-01-30 | $0.0117000 | $0.0117500 | $0.0118400 | $0.0102800 |
| 2023-01-31 | $0.0117500 | $0.0117400 | $0.0117500 | $0.0117400 |
| 2023-02-01 | $0.0114300 | $0.0121000 | $0.0129400 | $0.0117400 |
| 2023-02-02 | $0.0121000 | $0.0139800 | $0.0155900 | $0.0118400 |
| 2023-02-03 | $0.0139800 | $0.0149900 | $0.0150300 | $0.0131000 |
| 2023-02-04 | $0.0149900 | $0.0149500 | $0.0158900 | $0.0139200 |
| 2023-02-05 | $0.0149500 | $0.0148300 | $0.0177000 | $0.0146000 |
| 2023-02-06 | $0.0148300 | $0.0146600 | $0.0158200 | $0.0143800 |
| 2023-02-07 | $0.0146600 | $0.0163100 | $0.0185900 | $0.0150100 |
| 2023-02-08 | $0.0163100 | $0.0162100 | $0.0176700 | $0.0159200 |
| 2023-02-09 | $0.0162100 | $0.0148500 | $0.0162000 | $0.0146500 |
| 2023-02-10 | $0.0148500 | $0.0159700 | $0.0160300 | $0.0144000 |
| 2023-02-11 | $0.0159700 | $0.0163900 | $0.0164500 | $0.0151100 |
| 2023-02-12 | $0.0163900 | $0.0151200 | $0.0163200 | $0.0149000 |
| 2023-02-13 | $0.0151200 | $0.0158900 | $0.0166900 | $0.0146700 |
| 2023-02-14 | $0.0158900 | $0.0165700 | $0.0168700 | $0.0152000 |
| 2023-02-15 | $0.0165700 | $0.0164900 | $0.0185000 | $0.0148300 |
| 2023-02-16 | $0.0164900 | $0.0172900 | $0.0174500 | $0.0144800 |
| 2023-02-17 | $0.0172900 | $0.0198200 | $0.0201100 | $0.0163300 |
| 2023-02-18 | $0.0198200 | $0.0211000 | $0.0228800 | $0.0178500 |
| 2023-02-19 | $0.0211000 | $0.0247000 | $0.0247300 | $0.0200400 |
| 2023-02-20 | $0.0247000 | $0.0262900 | $0.0284300 | $0.0235600 |
| 2023-02-21 | $0.0262900 | $0.0225400 | $0.0258600 | $0.0209300 |
| 2023-02-22 | $0.0225400 | $0.0236000 | $0.0245300 | $0.0204000 |
| 2023-02-23 | $0.0236000 | $0.0242500 | $0.0264800 | $0.0220200 |
| 2023-02-24 | $0.0242500 | $0.0263700 | $0.0264700 | $0.0230700 |
| 2023-02-25 | $0.0263700 | $0.0263800 | $0.0263800 | $0.0263700 |
| 2023-02-26 | $0.0267900 | $0.0403500 | $0.0441200 | $0.0242100 |
| 2023-02-27 | $0.0403500 | $0.0403300 | $0.0556 | $0.0352800 |
| 2023-02-28 | $0.0403300 | $0.0431000 | $0.0461500 | $0.0371800 |
| 2023-03-01 | $0.0431000 | $0.0503 | $0.0727 | $0.0424200 |
| 2023-03-02 | $0.0503 | $0.0475700 | $0.0635 | $0.0393500 |
| 2023-03-03 | $0.0475700 | $0.0471000 | $0.0504 | $0.0399800 |
| 2023-03-04 | $0.0471000 | $0.0517 | $0.0556 | $0.0435400 |
| 2023-03-05 | $0.0517 | $0.0535 | $0.0535 | $0.0482600 |
| 2023-03-06 | $0.0535 | $0.0569 | $0.0590 | $0.0511 |
| 2023-03-07 | $0.0569 | $0.0507 | $0.0600 | $0.0464100 |
| 2023-03-08 | $0.0507 | $0.0443800 | $0.0553 | $0.0443500 |
| 2023-03-09 | $0.0443800 | $0.0339000 | $0.0431900 | $0.0320900 |
| 2023-03-10 | $0.0339000 | $0.0412800 | $0.0413400 | $0.0321900 |
| 2023-03-11 | $0.0412800 | $0.0359500 | $0.0464100 | $0.0359500 |
| 2023-03-12 | $0.0359500 | $0.0382900 | $0.0445100 | $0.0373200 |
| 2023-03-13 | $0.0382900 | $0.0493000 | $0.0515 | $0.0404500 |
| 2023-03-14 | $0.0493000 | $0.0508 | $0.0517 | $0.0463800 |
| 2023-03-15 | $0.0508 | $0.0471200 | $0.0499500 | $0.0439700 |
| 2023-03-16 | $0.0471200 | $0.0551 | $0.0564 | $0.0442600 |
| 2023-03-17 | $0.0551 | $0.0499800 | $0.0598 | $0.0499600 |
| 2023-03-18 | $0.0499800 | $0.0504 | $0.0541 | $0.0451700 |
| 2023-03-19 | $0.0504 | $0.0509 | $0.0528 | $0.0471400 |
| 2023-03-20 | $0.0509 | $0.0430600 | $0.0528 | $0.0416000 |
| 2023-03-21 | $0.0430600 | $0.0456900 | $0.0507 | $0.0447700 |
| 2023-03-22 | $0.0456900 | $0.0449000 | $0.0491700 | $0.0419800 |
| 2023-03-23 | $0.0449000 | $0.0420000 | $0.0476200 | $0.0406000 |
| 2023-03-24 | $0.0419800 | $0.0379400 | $0.0437900 | $0.0379400 |
| 2023-03-25 | $0.0379400 | $0.0405300 | $0.0414000 | $0.0365300 |
| 2023-03-26 | $0.0405300 | $0.0409000 | $0.0424800 | $0.0374200 |
| 2023-03-27 | $0.0409000 | $0.0351500 | $0.0397100 | $0.0345100 |
| 2023-03-28 | $0.0351500 | $0.0331100 | $0.0389800 | $0.0331100 |
| 2023-03-29 | $0.0331100 | $0.0381300 | $0.0422600 | $0.0334700 |
| 2023-03-30 | $0.0381300 | $0.0370600 | $0.0426600 | $0.0369600 |
| 2023-03-31 | $0.0370600 | $0.0379400 | $0.0408700 | $0.0365700 |
| 2023-04-01 | $0.0379400 | $0.0356800 | $0.0380500 | $0.0348300 |
| 2023-04-02 | $0.0356800 | $0.0373500 | $0.0376500 | $0.0347100 |
| 2023-04-03 | $0.0373500 | $0.0346300 | $0.0381200 | $0.0335400 |
| 2023-04-04 | $0.0346300 | $0.0306200 | $0.0357900 | $0.0281900 |
| 2023-04-05 | $0.0306200 | $0.0324600 | $0.0338600 | $0.0309300 |
| 2023-04-06 | $0.0324600 | $0.0310900 | $0.0330200 | $0.0291300 |
| 2023-04-07 | $0.0310900 | $0.0278400 | $0.0309700 | $0.0204900 |
| 2023-04-08 | $0.0278400 | $0.0247500 | $0.0276200 | $0.0241600 |
| 2023-04-09 | $0.0247500 | $0.0266500 | $0.0274100 | $0.0248800 |
| 2023-04-10 | $0.0266500 | $0.0285300 | $0.0289000 | $0.0250200 |
| 2023-04-11 | $0.0285300 | $0.0316100 | $0.0322500 | $0.0278400 |
| 2023-04-12 | $0.0316100 | $0.0305700 | $0.0322700 | $0.0275300 |
| 2023-04-13 | $0.0305700 | $0.0324400 | $0.0326200 | $0.0292000 |
| 2023-04-14 | $0.0324400 | $0.0315500 | $0.0344500 | $0.0310800 |
| 2023-04-15 | $0.0315500 | $0.0333500 | $0.0343200 | $0.0313000 |
| 2023-04-16 | $0.0333500 | $0.0331600 | $0.0338800 | $0.0306200 |
| 2023-04-17 | $0.0331600 | $0.0311200 | $0.0330300 | $0.0286700 |
| 2023-04-18 | $0.0311200 | $0.0292500 | $0.0323200 | $0.0291400 |
| 2023-04-19 | $0.0292500 | $0.0260100 | $0.0286200 | $0.0258100 |
| 2023-04-20 | $0.0260100 | $0.0258800 | $0.0281400 | $0.0258600 |
| 2023-04-21 | $0.0258800 | $0.0258700 | $0.0280700 | $0.0240400 |
| 2023-04-22 | $0.0258700 | $0.0265400 | $0.0268000 | $0.0243100 |
| 2023-04-23 | $0.0265400 | $0.0261100 | $0.0279000 | $0.0249400 |
| 2023-04-24 | $0.0261100 | $0.0285400 | $0.0285600 | $0.0257200 |
| 2023-04-25 | $0.0285400 | $0.0264300 | $0.0289300 | $0.0262400 |
| 2023-04-26 | $0.0264300 | $0.0262300 | $0.0284900 | $0.0256500 |
| 2023-04-27 | $0.0262300 | $0.0287000 | $0.0296500 | $0.0267700 |
| 2023-04-28 | $0.0287000 | $0.0264400 | $0.0287500 | $0.0258900 |
| 2023-04-29 | $0.0264400 | $0.0276500 | $0.0284300 | $0.0254300 |
| 2023-04-30 | $0.0276500 | $0.0260700 | $0.0280000 | $0.0254500 |
| 2023-05-01 | $0.0260700 | $0.0263900 | $0.0269800 | $0.0239400 |
| 2023-05-02 | $0.0263900 | $0.0257700 | $0.0281000 | $0.0240300 |
| 2023-05-03 | $0.0257700 | $0.0255200 | $0.0278600 | $0.0244000 |
| 2023-05-04 | $0.0255200 | $0.0256600 | $0.0275200 | $0.0227300 |
| 2023-05-05 | $0.0256600 | $0.0239200 | $0.0274100 | $0.0235600 |
| 2023-05-06 | $0.0239200 | $0.0235300 | $0.0246500 | $0.0206000 |
| 2023-05-07 | $0.0235300 | $0.0208800 | $0.0235700 | $0.0204300 |
| 2023-05-08 | $0.0208800 | $0.0186900 | $0.0230600 | $0.0186100 |
| 2023-05-09 | $0.0186900 | $0.0176600 | $0.0218000 | $0.0176000 |
| 2023-05-10 | $0.0176600 | $0.0187000 | $0.0204000 | $0.0175600 |
| 2023-05-11 | $0.0187000 | $0.0186800 | $0.0187000 | $0.0186800 |
| 2023-05-12 | $0.0193200 | $0.0188200 | $0.0196900 | $0.0155900 |
| 2023-05-13 | $0.0188200 | $0.0183800 | $0.0188600 | $0.0156500 |
| 2023-05-14 | $0.0183800 | $0.0161300 | $0.0184300 | $0.0157500 |
| 2023-05-15 | $0.0161300 | $0.0187500 | $0.0192600 | $0.0161900 |
| 2023-05-16 | $0.0187500 | $0.0187400 | $0.0187700 | $0.0187100 |
| Pair | Exchange |
|---|---|
| CAPS/ETH | bilaxy |
| CAPS/USDT | gateio |
| CAPS/USDT | liquid |
| CAPS/WETH | sushiswap |
| CAPS/WETH | uniswapv2 |
Related Coins
