TOMO
TomoChain Rank 162
Website
Twitter
96,830,754 TOMO
Buy / Sell
Get Wallet
TomoChain
TomoChain Price $ 1.78
$ 1.78
TomoChain 24h Vol
$23,193,501
$23,193,501
TomoChain Market Cap $172,154,390
$172,154,390
24h Vol
673 BTC 1 H
2.61 %
24 H
-1.76 %
7 d
-0.68 %
Today TomoChain price in US dollars is currently
1.78
USD, and if converted to Bitcoin is
0.00005158
BTC. A total of 96,830,754 TOMO are currently circulating in the Market. TomoChain price is currently experiencing a change of -1.76 %, and check here all cryptocurrency. Over the past 24 hours 0.232 M US dollars TomoChain have been traded on Crypto Exchanges. Get TomoChain's progress by adding it to your favourites and creating a free portfolio.
Full Name
TomoChain
Symbol
TOMO
Algorithm
BTC Price
0.00005158 BTC
BTC Market
4,995 BTC
BTC 24h Vol
673 BTC
Total Coins Mined
96,830,754 TOMO
1h
2.61 %
24h
-1.76 %
7d
-0.68 %
Twitter
Website
Share TomoChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.6076000 | $0.5667000 | $0.6158000 | $0.5261000 |
| 2018-06-13 | $0.5453000 | $0.4957000 | $0.5940000 | $0.4424000 |
| 2018-06-14 | $0.5218000 | $0.5759000 | $0.5920000 | $0.4733000 |
| 2018-06-15 | $0.5545000 | $0.5047000 | $0.5545000 | $0.5047000 |
| 2018-06-16 | $0.5131000 | $0.4857000 | $0.5545000 | $0.4650000 |
| 2018-06-17 | $0.4823000 | $0.4756000 | $0.4931000 | $0.4656000 |
| 2018-06-18 | $0.4945000 | $0.5264000 | $0.5640000 | $0.4855000 |
| 2018-06-19 | $0.5285000 | $0.5175000 | $0.5345000 | $0.5090000 |
| 2018-06-20 | $0.5191000 | $0.5132000 | $0.5333000 | $0.4992000 |
| 2018-06-21 | $0.5101000 | $0.5219000 | $0.5322000 | $0.5014000 |
| 2018-06-22 | $0.4699000 | $0.4297000 | $0.4747000 | $0.4297000 |
| 2018-06-23 | $0.4379000 | $0.4239000 | $0.4509000 | $0.3700000 |
| 2018-06-24 | $0.4233000 | $0.4078000 | $0.5203000 | $0.3727000 |
| 2018-06-25 | $0.4146000 | $0.4054000 | $0.4281000 | $0.3951000 |
| 2018-06-26 | $0.3942000 | $0.3344000 | $0.3946000 | $0.3044000 |
| 2018-06-27 | $0.3373000 | $0.3825000 | $0.3825000 | $0.3229000 |
| 2018-06-28 | $0.3657000 | $0.3415000 | $0.3845000 | $0.3412000 |
| 2018-06-29 | $0.3609000 | $0.3693000 | $0.3693000 | $0.3258000 |
| 2018-06-30 | $0.3801000 | $0.3705000 | $0.3894000 | $0.3544000 |
| 2018-07-01 | $0.3679000 | $0.3789000 | $0.3946000 | $0.3554000 |
| 2018-07-02 | $0.3954000 | $0.4637000 | $0.4773000 | $0.3871000 |
| 2018-07-03 | $0.4563000 | $0.4355000 | $0.5335000 | $0.4118000 |
| 2018-07-04 | $0.4409000 | $0.4314000 | $0.4585000 | $0.4170000 |
| 2018-07-05 | $0.4278000 | $0.4118000 | $0.4349000 | $0.4118000 |
| 2018-07-06 | $0.4161000 | $0.4155000 | $0.4378000 | $0.4021000 |
| 2018-07-07 | $0.4254000 | $0.4111000 | $0.4373000 | $0.4061000 |
| 2018-07-08 | $0.4080000 | $0.4307000 | $0.4443000 | $0.4059000 |
| 2018-07-09 | $0.4283000 | $0.4664000 | $0.4756000 | $0.3902000 |
| 2018-07-10 | $0.4410000 | $0.4036000 | $0.4410000 | $0.3721000 |
| 2018-07-11 | $0.4092000 | $0.3838000 | $0.4220000 | $0.3789000 |
| 2018-07-12 | $0.3753000 | $0.3672000 | $0.4099000 | $0.3665000 |
| 2018-07-13 | $0.3658000 | $0.3613000 | $0.3976000 | $0.3613000 |
| 2018-07-14 | $0.3636000 | $0.3745000 | $0.3998000 | $0.3518000 |
| 2018-07-15 | $0.3802000 | $0.3777000 | $0.3850000 | $0.3278000 |
| 2018-07-16 | $0.4000000 | $0.3888000 | $0.4098000 | $0.3775000 |
| 2018-07-17 | $0.4226000 | $0.3885000 | $0.4327000 | $0.3885000 |
| 2018-07-18 | $0.3915000 | $0.3941000 | $0.4359000 | $0.3722000 |
| 2018-07-19 | $0.3991000 | $0.3722000 | $0.4034000 | $0.3722000 |
| 2018-07-20 | $0.3651000 | $0.3667000 | $0.3716000 | $0.3568000 |
| 2018-07-21 | $0.3703000 | $0.3448000 | $0.3797000 | $0.3110000 |
| 2018-07-22 | $0.3445000 | $0.3490000 | $0.3681000 | $0.3147000 |
| 2018-07-23 | $0.3641000 | $0.3288000 | $0.3840000 | $0.3101000 |
| 2018-07-24 | $0.3577000 | $0.3432000 | $0.3577000 | $0.3275000 |
| 2018-07-25 | $0.3340000 | $0.3203000 | $0.3463000 | $0.3203000 |
| 2018-07-26 | $0.3111000 | $0.3738000 | $0.3950000 | $0.3111000 |
| 2018-07-27 | $0.3853000 | $0.3853000 | $0.4091000 | $0.3690000 |
| 2018-07-28 | $0.3875000 | $0.3948000 | $0.4121000 | $0.3852000 |
| 2018-07-29 | $0.3942000 | $0.3870000 | $0.4430000 | $0.3740000 |
| 2018-07-30 | $0.3851000 | $0.3597000 | $0.3866000 | $0.3597000 |
| 2018-07-31 | $0.3404000 | $0.3431000 | $0.3516000 | $0.3152000 |
| 2018-08-01 | $0.3376000 | $0.3197000 | $0.3382000 | $0.3054000 |
| 2018-08-02 | $0.3169000 | $0.2938000 | $0.3235000 | $0.2812000 |
| 2018-08-03 | $0.2890000 | $0.3038000 | $0.3147000 | $0.2641000 |
| 2018-08-04 | $0.2874000 | $0.3080000 | $0.3228000 | $0.2874000 |
| 2018-08-05 | $0.3091000 | $0.2956000 | $0.3091000 | $0.2804000 |
| 2018-08-06 | $0.2915000 | $0.2901000 | $0.2917000 | $0.2777000 |
| 2018-08-07 | $0.2808000 | $0.2723000 | $0.2933000 | $0.2723000 |
| 2018-08-08 | $0.2537000 | $0.2288000 | $0.2657000 | $0.2288000 |
| 2018-08-09 | $0.2382000 | $0.2617000 | $0.2768000 | $0.2348000 |
| 2018-08-10 | $0.2461000 | $0.2301000 | $0.2617000 | $0.2301000 |
| 2018-08-11 | $0.2335000 | $0.2347000 | $0.2591000 | $0.2248000 |
| 2018-08-12 | $0.2377000 | $0.2171000 | $0.2377000 | $0.2087000 |
| 2018-08-13 | $0.2151000 | $0.2000000 | $0.2250000 | $0.1910000 |
| 2018-08-14 | $0.1980000 | $0.1918000 | $0.1980000 | $0.1860000 |
| 2018-08-15 | $0.1941000 | $0.1937000 | $0.2090000 | $0.1912000 |
| 2018-08-16 | $0.1953000 | $0.2038000 | $0.2048000 | $0.1927000 |
| 2018-08-17 | $0.2124000 | $0.2282000 | $0.2304000 | $0.2093000 |
| 2018-08-18 | $0.2218000 | $0.2134000 | $0.2325000 | $0.2066000 |
| 2018-08-19 | $0.2166000 | $0.2143000 | $0.2364000 | $0.2051000 |
| 2018-08-20 | $0.2067000 | $0.1905000 | $0.2182000 | $0.1905000 |
| 2018-08-21 | $0.1973000 | $0.2125000 | $0.2193000 | $0.1969000 |
| 2018-08-22 | $0.2084000 | $0.1910000 | $0.2084000 | $0.1910000 |
| 2018-08-23 | $0.1962000 | $0.1984000 | $0.2113000 | $0.1957000 |
| 2018-08-24 | $0.2035000 | $0.2073000 | $0.2119000 | $0.1964000 |
| 2018-08-25 | $0.2086000 | $0.2032000 | $0.2165000 | $0.2026000 |
| 2018-08-26 | $0.2023000 | $0.2081000 | $0.2081000 | $0.1988000 |
| 2018-08-27 | $0.2141000 | $0.2072000 | $0.2158000 | $0.1981000 |
| 2018-08-28 | $0.2125000 | $0.2242000 | $0.2393000 | $0.1986000 |
| 2018-08-29 | $0.2229000 | $0.2360000 | $0.2572000 | $0.2229000 |
| 2018-08-30 | $0.2342000 | $0.2377000 | $0.2515000 | $0.2175000 |
| 2018-08-31 | $0.2386000 | $0.2401000 | $0.2475000 | $0.2273000 |
| 2018-09-01 | $0.2461000 | $0.2805000 | $0.3088000 | $0.2461000 |
| 2018-09-02 | $0.2843000 | $0.2787000 | $0.3367000 | $0.2677000 |
| 2018-09-03 | $0.2775000 | $0.2668000 | $0.2819000 | $0.2571000 |
| 2018-09-04 | $0.2705000 | $0.2532000 | $0.2775000 | $0.2483000 |
| 2018-09-05 | $0.2303000 | $0.2052000 | $0.2338000 | $0.2018000 |
| 2018-09-06 | $0.1994000 | $0.2108000 | $0.2170000 | $0.1895000 |
| 2018-09-07 | $0.2074000 | $0.2035000 | $0.2085000 | $0.1931000 |
| 2018-09-08 | $0.1968000 | $0.1977000 | $0.2032000 | $0.1809000 |
| 2018-09-09 | $0.1992000 | $0.1935000 | $0.1992000 | $0.1902000 |
| 2018-09-10 | $0.1959000 | $0.2148000 | $0.2214000 | $0.1959000 |
| 2018-09-11 | $0.2139000 | $0.2073000 | $0.2200000 | $0.1952000 |
| 2018-09-12 | $0.2087000 | $0.2218000 | $0.2262000 | $0.1975000 |
| 2018-09-13 | $0.2272000 | $0.2192000 | $0.2318000 | $0.2087000 |
| 2018-09-14 | $0.2190000 | $0.2274000 | $0.2302000 | $0.2101000 |
| 2018-09-15 | $0.2246000 | $0.2414000 | $0.2488000 | $0.2218000 |
| 2018-09-16 | $0.2407000 | $0.2321000 | $0.2524000 | $0.2185000 |
| 2018-09-17 | $0.2235000 | $0.2130000 | $0.2303000 | $0.2079000 |
| 2018-09-18 | $0.2159000 | $0.2131000 | $0.2221000 | $0.2023000 |
| 2018-09-19 | $0.2149000 | $0.2368000 | $0.2558000 | $0.2112000 |
| 2018-09-20 | $0.2407000 | $0.2732000 | $0.2756000 | $0.2307000 |
| 2018-09-21 | $0.2840000 | $0.2910000 | $0.2941000 | $0.2577000 |
| 2018-09-22 | $0.2890000 | $0.2653000 | $0.2899000 | $0.2611000 |
| 2018-09-23 | $0.2648000 | $0.2866000 | $0.2893000 | $0.2638000 |
| 2018-09-24 | $0.2815000 | $0.2733000 | $0.2890000 | $0.2637000 |
| 2018-09-25 | $0.2672000 | $0.2553000 | $0.2710000 | $0.2415000 |
| 2018-09-26 | $0.2562000 | $0.2642000 | $0.2738000 | $0.2509000 |
| 2018-09-27 | $0.2733000 | $0.3098000 | $0.3209000 | $0.2660000 |
| 2018-09-28 | $0.3074000 | $0.3092000 | $0.3521000 | $0.2986000 |
| 2018-09-29 | $0.3077000 | $0.3071000 | $0.3190000 | $0.2910000 |
| 2018-09-30 | $0.3081000 | $0.3523000 | $0.3603000 | $0.3039000 |
| 2018-10-01 | $0.3508000 | $0.3971000 | $0.4514000 | $0.3334000 |
| 2018-10-02 | $0.3929000 | $0.3774000 | $0.4368000 | $0.3511000 |
| 2018-10-03 | $0.3755000 | $0.3993000 | $0.4343000 | $0.3467000 |
| 2018-10-04 | $0.4047000 | $0.4472000 | $0.4499000 | $0.3974000 |
| 2018-10-05 | $0.4508000 | $0.5004000 | $0.5037000 | $0.4447000 |
| 2018-10-06 | $0.4971000 | $0.5288000 | $0.5599000 | $0.4681000 |
| 2018-10-07 | $0.5297000 | $0.5331000 | $0.5707000 | $0.4661000 |
| 2018-10-08 | $0.5371000 | $0.5319000 | $0.5453000 | $0.4913000 |
| 2018-10-09 | $0.5304000 | $0.5279000 | $0.5504000 | $0.5043000 |
| 2018-10-10 | $0.5239000 | $0.5600000 | $0.6008000 | $0.5198000 |
| 2018-10-11 | $0.5284000 | $0.4802000 | $0.5348000 | $0.4080000 |
| 2018-10-12 | $0.4834000 | $0.5004000 | $0.5092000 | $0.4555000 |
| 2018-10-13 | $0.5017000 | $0.4463000 | $0.5100000 | $0.4462000 |
| 2018-10-14 | $0.4470000 | $0.4834000 | $0.4961000 | $0.4467000 |
| 2018-10-15 | $0.5092000 | $0.4867000 | $0.5130000 | $0.4467000 |
| 2018-10-16 | $0.4846000 | $0.4706000 | $0.4846000 | $0.4633000 |
| 2018-10-17 | $0.4700000 | $0.5165000 | $0.5262000 | $0.4529000 |
| 2018-10-18 | $0.5098000 | $0.4933000 | $0.5284000 | $0.4900000 |
| 2018-10-19 | $0.4919000 | $0.4854000 | $0.5091000 | $0.4732000 |
| 2018-10-20 | $0.4870000 | $0.4699000 | $0.4871000 | $0.4615000 |
| 2018-10-21 | $0.4712000 | $0.4732000 | $0.4880000 | $0.4582000 |
| 2018-10-22 | $0.4713000 | $0.4782000 | $0.5002000 | $0.4603000 |
| 2018-10-23 | $0.4772000 | $0.4794000 | $0.4985000 | $0.4629000 |
| 2018-10-24 | $0.4799000 | $0.4735000 | $0.4829000 | $0.4535000 |
| 2018-10-25 | $0.4726000 | $0.4575000 | $0.4847000 | $0.4459000 |
| 2018-10-26 | $0.4571000 | $0.4197000 | $0.4605000 | $0.4197000 |
| 2018-10-27 | $0.4206000 | $0.4001000 | $0.4248000 | $0.3755000 |
| 2018-10-28 | $0.4001000 | $0.4321000 | $0.4442000 | $0.3976000 |
| 2018-10-29 | $0.4216000 | $0.3820000 | $0.4280000 | $0.3820000 |
| 2018-10-30 | $0.3817000 | $0.3726000 | $0.3980000 | $0.3470000 |
| 2018-10-31 | $0.3746000 | $0.3990000 | $0.4057000 | $0.3628000 |
| 2018-11-01 | $0.4014000 | $0.3889000 | $0.4092000 | $0.3864000 |
| 2018-11-02 | $0.3897000 | $0.3839000 | $0.4275000 | $0.3762000 |
| 2018-11-03 | $0.3828000 | $0.4217000 | $0.4463000 | $0.3698000 |
| 2018-11-04 | $0.4277000 | $0.4657000 | $0.4850000 | $0.4217000 |
| 2018-11-05 | $0.4633000 | $0.4314000 | $0.4809000 | $0.4198000 |
| 2018-11-06 | $0.4345000 | $0.4529000 | $0.4596000 | $0.4212000 |
| 2018-11-07 | $0.4564000 | $0.4278000 | $0.4571000 | $0.4179000 |
| 2018-11-08 | $0.4223000 | $0.4219000 | $0.4432000 | $0.3965000 |
| 2018-11-09 | $0.4174000 | $0.4200000 | $0.4381000 | $0.3922000 |
| 2018-11-10 | $0.4212000 | $0.4318000 | $0.4349000 | $0.4031000 |
| 2018-11-11 | $0.4326000 | $0.4295000 | $0.4345000 | $0.3924000 |
| 2018-11-12 | $0.4273000 | $0.4278000 | $0.4374000 | $0.3953000 |
| 2018-11-13 | $0.4254000 | $0.4083000 | $0.4316000 | $0.3916000 |
| 2018-11-14 | $0.3698000 | $0.3092000 | $0.3698000 | $0.2871000 |
| 2018-11-15 | $0.3041000 | $0.2993000 | $0.3271000 | $0.2898000 |
| 2018-11-16 | $0.2961000 | $0.2815000 | $0.3016000 | $0.2430000 |
| 2018-11-17 | $0.2807000 | $0.2955000 | $0.2962000 | $0.2582000 |
| 2018-11-18 | $0.2980000 | $0.3155000 | $0.3171000 | $0.2864000 |
| 2018-11-19 | $0.2702000 | $0.2355000 | $0.2716000 | $0.2080000 |
| 2018-11-20 | $0.2175000 | $0.2357000 | $0.2483000 | $0.1849000 |
| 2018-11-21 | $0.2438000 | $0.2743000 | $0.2884000 | $0.2425000 |
| 2018-11-22 | $0.2580000 | $0.2635000 | $0.2808000 | $0.2567000 |
| 2018-11-23 | $0.2649000 | $0.2546000 | $0.2706000 | $0.2491000 |
| 2018-11-24 | $0.2259000 | $0.2016000 | $0.2269000 | $0.2016000 |
| 2018-11-25 | $0.2095000 | $0.2364000 | $0.2548000 | $0.1781000 |
| 2018-11-26 | $0.2234000 | $0.2008000 | $0.2295000 | $0.1915000 |
| 2018-11-27 | $0.2028000 | $0.1928000 | $0.2028000 | $0.1879000 |
| 2018-11-28 | $0.2150000 | $0.2361000 | $0.2517000 | $0.2099000 |
| 2018-11-29 | $0.2374000 | $0.2437000 | $0.2754000 | $0.2339000 |
| 2018-11-30 | $0.2280000 | $0.2399000 | $0.2452000 | $0.2203000 |
| 2018-12-01 | $0.2511000 | $0.2548000 | $0.2764000 | $0.2358000 |
| 2018-12-02 | $0.2515000 | $0.2464000 | $0.2649000 | $0.2281000 |
| 2018-12-03 | $0.2302000 | $0.2215000 | $0.2349000 | $0.2110000 |
| 2018-12-04 | $0.2259000 | $0.2225000 | $0.2267000 | $0.2102000 |
| 2018-12-05 | $0.2106000 | $0.1969000 | $0.2106000 | $0.1785000 |
| 2018-12-06 | $0.1836000 | $0.1636000 | $0.1927000 | $0.1595000 |
| 2018-12-07 | $0.1606000 | $0.1618000 | $0.1673000 | $0.1502000 |
| 2018-12-08 | $0.1637000 | $0.1674000 | $0.1689000 | $0.1592000 |
| 2018-12-09 | $0.1738000 | $0.1653000 | $0.1738000 | $0.1546000 |
| 2018-12-10 | $0.1595000 | $0.1639000 | $0.1640000 | $0.1502000 |
| 2018-12-11 | $0.1607000 | $0.1759000 | $0.1784000 | $0.1531000 |
| 2018-12-12 | $0.1802000 | $0.1687000 | $0.1822000 | $0.1641000 |
| 2018-12-13 | $0.1600000 | $0.1697000 | $0.1817000 | $0.1556000 |
| 2018-12-14 | $0.1661000 | $0.1704000 | $0.1779000 | $0.1570000 |
| 2018-12-15 | $0.1703000 | $0.1726000 | $0.1751000 | $0.1689000 |
| 2018-12-16 | $0.1738000 | $0.1822000 | $0.1855000 | $0.1738000 |
| 2018-12-17 | $0.1986000 | $0.1972000 | $0.2022000 | $0.1916000 |
| 2018-12-18 | $0.2065000 | $0.1994000 | $0.2065000 | $0.1878000 |
| 2018-12-19 | $0.2005000 | $0.2281000 | $0.2363000 | $0.1776000 |
| 2018-12-20 | $0.2526000 | $0.2737000 | $0.2834000 | $0.2462000 |
| 2018-12-21 | $0.2579000 | $0.2577000 | $0.2669000 | $0.2354000 |
| 2018-12-22 | $0.2673000 | $0.2811000 | $0.2871000 | $0.2631000 |
| 2018-12-23 | $0.2785000 | $0.3072000 | $0.3166000 | $0.2785000 |
| 2018-12-24 | $0.3129000 | $0.3261000 | $0.3380000 | $0.3115000 |
| 2018-12-25 | $0.3063000 | $0.3071000 | $0.3123000 | $0.2719000 |
| 2018-12-26 | $0.3082000 | $0.2990000 | $0.3248000 | $0.2823000 |
| 2018-12-27 | $0.2833000 | $0.2682000 | $0.2917000 | $0.2552000 |
| 2018-12-28 | $0.2904000 | $0.3183000 | $0.3328000 | $0.2689000 |
| 2018-12-29 | $0.3062000 | $0.3112000 | $0.3169000 | $0.2800000 |
| 2018-12-30 | $0.3194000 | $0.3003000 | $0.3209000 | $0.2992000 |
| 2018-12-31 | $0.2888000 | $0.2878000 | $0.3021000 | $0.2734000 |
| 2019-01-01 | $0.2980000 | $0.2880000 | $0.3050000 | $0.2807000 |
| 2019-01-02 | $0.2940000 | $0.3002000 | $0.3114000 | $0.2912000 |
| 2019-01-03 | $0.2907000 | $0.2838000 | $0.2908000 | $0.2707000 |
| 2019-01-04 | $0.2866000 | $0.2903000 | $0.2906000 | $0.2789000 |
| 2019-01-05 | $0.2889000 | $0.2829000 | $0.2889000 | $0.2744000 |
| 2019-01-06 | $0.3010000 | $0.2850000 | $0.3037000 | $0.2761000 |
| 2019-01-07 | $0.2814000 | $0.2805000 | $0.2855000 | $0.2770000 |
| 2019-01-08 | $0.2798000 | $0.2841000 | $0.2865000 | $0.2749000 |
| 2019-01-09 | $0.2846000 | $0.2791000 | $0.3052000 | $0.2770000 |
| 2019-01-10 | $0.2528000 | $0.2472000 | $0.2817000 | $0.2402000 |
| 2019-01-11 | $0.2472000 | $0.2600000 | $0.2715000 | $0.2472000 |
| 2019-01-12 | $0.2597000 | $0.2657000 | $0.2712000 | $0.2565000 |
| 2019-01-13 | $0.2575000 | $0.2501000 | $0.2575000 | $0.2456000 |
| 2019-01-14 | $0.2609000 | $0.2658000 | $0.2663000 | $0.2519000 |
| 2019-01-15 | $0.2599000 | $0.2556000 | $0.2751000 | $0.2537000 |
| 2019-01-16 | $0.2572000 | $0.2628000 | $0.2660000 | $0.2555000 |
| 2019-01-17 | $0.2657000 | $0.2679000 | $0.2686000 | $0.2579000 |
| 2019-01-18 | $0.2652000 | $0.2602000 | $0.2663000 | $0.2568000 |
| 2019-01-19 | $0.2660000 | $0.2866000 | $0.2932000 | $0.2621000 |
| 2019-01-20 | $0.2741000 | $0.2694000 | $0.2925000 | $0.2663000 |
| 2019-01-21 | $0.2697000 | $0.2811000 | $0.2856000 | $0.2627000 |
| 2019-01-22 | $0.2835000 | $0.3026000 | $0.3241000 | $0.2778000 |
| 2019-01-23 | $0.3001000 | $0.3160000 | $0.3354000 | $0.3001000 |
| 2019-01-24 | $0.3184000 | $0.3185000 | $0.3230000 | $0.3043000 |
| 2019-01-25 | $0.3171000 | $0.3009000 | $0.3225000 | $0.2895000 |
| 2019-01-26 | $0.3021000 | $0.2985000 | $0.3023000 | $0.2931000 |
| 2019-01-27 | $0.2959000 | $0.2896000 | $0.2974000 | $0.2827000 |
| 2019-01-28 | $0.2806000 | $0.2665000 | $0.2864000 | $0.2594000 |
| 2019-01-29 | $0.2638000 | $0.2873000 | $0.2873000 | $0.2619000 |
| 2019-01-30 | $0.2915000 | $0.3079000 | $0.3121000 | $0.2848000 |
| 2019-01-31 | $0.3050000 | $0.3228000 | $0.3228000 | $0.2923000 |
| 2019-02-01 | $0.3254000 | $0.3401000 | $0.3439000 | $0.3120000 |
| 2019-02-02 | $0.3447000 | $0.3480000 | $0.3751000 | $0.3216000 |
| 2019-02-03 | $0.3421000 | $0.3292000 | $0.3448000 | $0.3039000 |
| 2019-02-04 | $0.3274000 | $0.3226000 | $0.3389000 | $0.3206000 |
| 2019-02-05 | $0.3242000 | $0.3437000 | $0.3472000 | $0.3190000 |
| 2019-02-06 | $0.3385000 | $0.3833000 | $0.3904000 | $0.3221000 |
| 2019-02-07 | $0.3811000 | $0.4057000 | $0.4185000 | $0.3659000 |
| 2019-02-08 | $0.4399000 | $0.4333000 | $0.4758000 | $0.4205000 |
| 2019-02-09 | $0.4324000 | $0.4145000 | $0.4463000 | $0.4017000 |
| 2019-02-10 | $0.4183000 | $0.4643000 | $0.4643000 | $0.3987000 |
| 2019-02-11 | $0.4550000 | $0.4330000 | $0.4771000 | $0.4214000 |
| 2019-02-12 | $0.4337000 | $0.4171000 | $0.4551000 | $0.3979000 |
| 2019-02-13 | $0.4158000 | $0.4327000 | $0.4327000 | $0.4013000 |
| 2019-02-14 | $0.4306000 | $0.4489000 | $0.4601000 | $0.4188000 |
| 2019-02-15 | $0.4495000 | $0.4851000 | $0.4919000 | $0.4384000 |
| 2019-02-16 | $0.4883000 | $0.4804000 | $0.5028000 | $0.4525000 |
| 2019-02-17 | $0.4875000 | $0.5407000 | $0.5583000 | $0.4783000 |
| 2019-02-18 | $0.5763000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2019-02-19 | $0.5780000 | $0.6004000 | $0.6039000 | $0.5694000 |
| 2019-02-20 | $0.6080000 | $0.6100000 | $0.6263000 | $0.5603000 |
| 2019-02-21 | $0.6043000 | $0.5799000 | $0.6102000 | $0.5673000 |
| 2019-02-22 | $0.5868000 | $0.6043000 | $0.6055000 | $0.5318000 |
| 2019-02-23 | $0.6294000 | $0.5946000 | $0.6298000 | $0.5946000 |
| 2019-02-24 | $0.5405000 | $0.5431000 | $0.5654000 | $0.5280000 |
| 2019-02-25 | $0.5538000 | $0.5364000 | $0.5730000 | $0.5168000 |
| 2019-02-26 | $0.5326000 | $0.5120000 | $0.5456000 | $0.5001000 |
| 2019-02-27 | $0.5137000 | $0.5547000 | $0.5742000 | $0.5030000 |
| 2019-02-28 | $0.5536000 | $0.5272000 | $0.5655000 | $0.5162000 |
| 2019-03-01 | $0.5284000 | $0.5272000 | $0.5452000 | $0.4904000 |
| 2019-03-02 | $0.5288000 | $0.5123000 | $0.5376000 | $0.5034000 |
| 2019-03-03 | $0.5082000 | $0.4990000 | $0.5425000 | $0.4575000 |
| 2019-03-04 | $0.4884000 | $0.4478000 | $0.4940000 | $0.4384000 |
| 2019-03-05 | $0.4649000 | $0.4742000 | $0.4982000 | $0.4560000 |
| 2019-03-06 | $0.4743000 | $0.4572000 | $0.4851000 | $0.4553000 |
| 2019-03-07 | $0.4581000 | $0.4814000 | $0.5113000 | $0.4581000 |
| 2019-03-08 | $0.4796000 | $0.4429000 | $0.4816000 | $0.4352000 |
| 2019-03-09 | $0.4520000 | $0.4362000 | $0.4765000 | $0.4264000 |
| 2019-03-10 | $0.4342000 | $0.4657000 | $0.4743000 | $0.4166000 |
| 2019-03-11 | $0.4592000 | $0.4758000 | $0.4824000 | $0.3875000 |
| 2019-03-12 | $0.4775000 | $0.4328000 | $0.4775000 | $0.4285000 |
| 2019-03-13 | $0.4317000 | $0.4375000 | $0.4499000 | $0.3894000 |
| 2019-03-14 | $0.4378000 | $0.4398000 | $0.4658000 | $0.4118000 |
| 2019-03-15 | $0.4449000 | $0.4634000 | $0.4712000 | $0.4320000 |
| 2019-03-16 | $0.4752000 | $0.4659000 | $0.4832000 | $0.4502000 |
| 2019-03-17 | $0.4626000 | $0.4534000 | $0.4786000 | $0.4398000 |
| 2019-03-18 | $0.4523000 | $0.4448000 | $0.4707000 | $0.4432000 |
| 2019-03-19 | $0.4487000 | $0.4632000 | $0.4813000 | $0.4471000 |
| 2019-03-20 | $0.4669000 | $0.5030000 | $0.5051000 | $0.4641000 |
| 2019-03-21 | $0.4956000 | $0.5552000 | $0.5648000 | $0.4796000 |
| 2019-03-22 | $0.5557000 | $0.5753000 | $0.5913000 | $0.5485000 |
| 2019-03-23 | $0.5762000 | $0.6167000 | $0.6211000 | $0.5682000 |
| 2019-03-24 | $0.6147000 | $0.5959000 | $0.6239000 | $0.5592000 |
| 2019-03-25 | $0.5855000 | $0.6232000 | $0.6240000 | $0.5781000 |
| 2019-03-26 | $0.6260000 | $0.6528000 | $0.6733000 | $0.6103000 |
| 2019-03-27 | $0.6700000 | $0.6571000 | $0.6850000 | $0.6397000 |
| 2019-03-28 | $0.6555000 | $0.6382000 | $0.6600000 | $0.5893000 |
| 2019-03-29 | $0.6500000 | $0.6237000 | $0.6562000 | $0.6085000 |
| 2019-03-30 | $0.6247000 | $0.5971000 | $0.6787000 | $0.5942000 |
| 2019-03-31 | $0.5963000 | $0.5750000 | $0.6124000 | $0.5593000 |
| 2019-04-01 | $0.5804000 | $0.5812000 | $0.5911000 | $0.5330000 |
| 2019-04-02 | $0.6870000 | $0.7041000 | $0.7115000 | $0.6526000 |
| 2019-04-03 | $0.7141000 | $0.6430000 | $0.7216000 | $0.6146000 |
| 2019-04-04 | $0.6348000 | $0.6554000 | $0.6613000 | $0.5994000 |
| 2019-04-05 | $0.6733000 | $0.6970000 | $0.6975000 | $0.6430000 |
| 2019-04-06 | $0.6984000 | $0.6610000 | $0.7080000 | $0.6579000 |
| 2019-04-07 | $0.6798000 | $0.6699000 | $0.6798000 | $0.6345000 |
| 2019-04-08 | $0.6819000 | $0.6543000 | $0.6872000 | $0.6363000 |
| 2019-04-09 | $0.6429000 | $0.6273000 | $0.6658000 | $0.6112000 |
| 2019-04-10 | $0.6414000 | $0.6138000 | $0.6505000 | $0.5957000 |
| 2019-04-11 | $0.5826000 | $0.5831000 | $0.5907000 | $0.5402000 |
| 2019-04-12 | $0.5869000 | $0.6382000 | $0.6606000 | $0.5818000 |
| 2019-04-13 | $0.6381000 | $0.6132000 | $0.6427000 | $0.6051000 |
| 2019-04-14 | $0.6235000 | $0.5997000 | $0.6447000 | $0.5987000 |
| 2019-04-15 | $0.5848000 | $0.5904000 | $0.6206000 | $0.5707000 |
| 2019-04-16 | $0.6109000 | $0.6224000 | $0.6443000 | $0.6016000 |
| 2019-04-17 | $0.6252000 | $0.5755000 | $0.6257000 | $0.5561000 |
| 2019-04-18 | $0.5813000 | $0.6009000 | $0.6348000 | $0.5570000 |
| 2019-04-19 | $0.6016000 | $0.6032000 | $0.6413000 | $0.5735000 |
| 2019-04-20 | $0.6067000 | $0.6242000 | $0.6391000 | $0.5912000 |
| 2019-04-21 | $0.6218000 | $0.6261000 | $0.6367000 | $0.5916000 |
| 2019-04-22 | $0.6366000 | $0.7029000 | $0.7342000 | $0.6366000 |
| 2019-04-23 | $0.7217000 | $0.7101000 | $0.7677000 | $0.6763000 |
| 2019-04-24 | $0.6993000 | $0.6562000 | $0.7145000 | $0.6131000 |
| 2019-04-25 | $0.6211000 | $0.6071000 | $0.6371000 | $0.5782000 |
| 2019-04-26 | $0.6155000 | $0.6260000 | $0.6480000 | $0.5967000 |
| 2019-04-27 | $0.6254000 | $0.6458000 | $0.6537000 | $0.6171000 |
| 2019-04-28 | $0.6496000 | $0.6722000 | $0.6854000 | $0.6359000 |
| 2019-04-29 | $0.6678000 | $0.6144000 | $0.6705000 | $0.6092000 |
| 2019-04-30 | $0.6276000 | $0.6324000 | $0.6592000 | $0.6046000 |
| 2019-05-01 | $0.6370000 | $0.6123000 | $0.6408000 | $0.6036000 |
| 2019-05-02 | $0.6249000 | $0.6232000 | $0.6337000 | $0.6161000 |
| 2019-05-03 | $0.6519000 | $0.6053000 | $0.6536000 | $0.5817000 |
| 2019-05-04 | $0.6144000 | $0.5653000 | $0.6144000 | $0.5554000 |
| 2019-05-05 | $0.5609000 | $0.5689000 | $0.6078000 | $0.5551000 |
| 2019-05-06 | $0.5644000 | $0.5949000 | $0.6082000 | $0.5644000 |
| 2019-05-07 | $0.6023000 | $0.5566000 | $0.6093000 | $0.5529000 |
| 2019-05-08 | $0.5737000 | $0.5413000 | $0.5863000 | $0.5097000 |
| 2019-05-09 | $0.5570000 | $0.5431000 | $0.6320000 | $0.5131000 |
| 2019-05-10 | $0.5595000 | $0.5193000 | $0.5640000 | $0.5160000 |
| 2019-05-11 | $0.5874000 | $0.5593000 | $0.5971000 | $0.5545000 |
| 2019-05-12 | $0.5427000 | $0.5193000 | $0.5580000 | $0.5061000 |
| 2019-05-13 | $0.5809000 | $0.5084000 | $0.6271000 | $0.4715000 |
| 2019-05-14 | $0.5197000 | $0.5789000 | $0.6363000 | $0.4328000 |
| 2019-05-15 | $0.5937000 | $0.6667000 | $0.7200000 | $0.5729000 |
| 2019-05-16 | $0.6415000 | $0.6054000 | $0.6462000 | $0.5907000 |
| 2019-05-17 | $0.5668000 | $0.6487000 | $0.6532000 | $0.5602000 |
| 2019-05-18 | $0.6394000 | $0.6413000 | $0.6465000 | $0.6212000 |
| 2019-05-19 | $0.7231000 | $0.6358000 | $0.7257000 | $0.6249000 |
| 2019-05-20 | $0.6207000 | $0.6075000 | $0.7038000 | $0.5667000 |
| 2019-05-21 | $0.6036000 | $0.6408000 | $0.6834000 | $0.6036000 |
| 2019-05-22 | $0.6149000 | $0.5989000 | $0.6406000 | $0.5535000 |
| 2019-05-23 | $0.6185000 | $0.6252000 | $0.6611000 | $0.6018000 |
| 2019-05-24 | $0.6347000 | $0.5861000 | $0.6420000 | $0.5721000 |
| 2019-05-25 | $0.5907000 | $0.5664000 | $0.5923000 | $0.5078000 |
| 2019-05-26 | $0.6133000 | $0.5827000 | $0.6501000 | $0.5768000 |
| 2019-05-27 | $0.5867000 | $0.5587000 | $0.5920000 | $0.5281000 |
| 2019-05-28 | $0.5545000 | $0.5854000 | $0.6229000 | $0.5407000 |
| 2019-05-29 | $0.5817000 | $0.6096000 | $0.6212000 | $0.5806000 |
| 2019-05-30 | $0.5822000 | $0.5392000 | $0.6207000 | $0.5254000 |
| 2019-05-31 | $0.5571000 | $0.5661000 | $0.6071000 | $0.5141000 |
| 2019-06-01 | $0.5665000 | $0.5590000 | $0.5890000 | $0.5553000 |
| 2019-06-02 | $0.5708000 | $0.5360000 | $0.5759000 | $0.5244000 |
| 2019-06-03 | $0.4977000 | $0.5300000 | $0.5517000 | $0.4544000 |
| 2019-06-04 | $0.5015000 | $0.4952000 | $0.5182000 | $0.4775000 |
| 2019-06-05 | $0.5025000 | $0.4914000 | $0.5056000 | $0.4538000 |
| 2019-06-06 | $0.4924000 | $0.4826000 | $0.5033000 | $0.4771000 |
| 2019-06-07 | $0.4946000 | $0.4969000 | $0.5193000 | $0.4642000 |
| 2019-06-08 | $0.4926000 | $0.4748000 | $0.4967000 | $0.4613000 |
| 2019-06-09 | $0.4574000 | $0.4525000 | $0.4676000 | $0.4445000 |
| 2019-06-10 | $0.4748000 | $0.5365000 | $0.5380000 | $0.4568000 |
| 2019-06-11 | $0.5296000 | $0.5692000 | $0.5835000 | $0.5128000 |
| 2019-06-12 | $0.5876000 | $0.5687000 | $0.5961000 | $0.4890000 |
| 2019-06-13 | $0.5729000 | $0.5231000 | $0.5782000 | $0.5190000 |
| 2019-06-14 | $0.5522000 | $0.5315000 | $0.5773000 | $0.5217000 |
| 2019-06-15 | $0.5412000 | $0.5317000 | $0.5565000 | $0.5223000 |
| 2019-06-16 | $0.5392000 | $0.5693000 | $0.5889000 | $0.4781000 |
| 2019-06-17 | $0.5919000 | $0.5729000 | $0.6020000 | $0.5587000 |
| 2019-06-18 | $0.5573000 | $0.6176000 | $0.6251000 | $0.5449000 |
| 2019-06-19 | $0.6312000 | $0.6688000 | $0.6984000 | $0.6209000 |
| 2019-06-20 | $0.6873000 | $0.6348000 | $0.6933000 | $0.6167000 |
| 2019-06-21 | $0.6802000 | $0.6344000 | $0.7052000 | $0.6336000 |
| 2019-06-22 | $0.6636000 | $0.6287000 | $0.6698000 | $0.5969000 |
| 2019-06-23 | $0.6384000 | $0.5814000 | $0.6425000 | $0.5588000 |
| 2019-06-24 | $0.5911000 | $0.5398000 | $0.6140000 | $0.5176000 |
| 2019-06-25 | $0.5742000 | $0.5203000 | $0.5763000 | $0.5150000 |
| 2019-06-26 | $0.5723000 | $0.5677000 | $0.6201000 | $0.5186000 |
| 2019-06-27 | $0.4903000 | $0.5701000 | $0.6023000 | $0.4740000 |
| 2019-06-28 | $0.6315000 | $0.6741000 | $0.7769000 | $0.6280000 |
| 2019-06-29 | $0.6484000 | $0.6309000 | $0.6873000 | $0.5533000 |
| 2019-06-30 | $0.6053000 | $0.6148000 | $0.6453000 | $0.5529000 |
| 2019-07-19 | $0.5041000 | $0.5481000 | $0.5677000 | $0.4858000 |
| 2019-07-20 | $0.5481000 | $0.5508000 | $0.5508000 | $0.5481000 |
| 2019-07-22 | $0.5504000 | $0.5571000 | $0.6064000 | $0.5454000 |
| 2019-07-23 | $0.5482000 | $0.5212000 | $0.5537000 | $0.5107000 |
| 2019-07-24 | $0.5333000 | $0.5113000 | $0.5529000 | $0.5074000 |
| 2019-07-25 | $0.5113000 | $0.5092000 | $0.5113000 | $0.5092000 |
| 2019-07-28 | $0.5816000 | $0.5956000 | $0.5985000 | $0.5670000 |
| 2019-07-29 | $0.5973000 | $0.5527000 | $0.5933000 | $0.5302000 |
| 2019-07-30 | $0.5527000 | $0.5553000 | $0.5553000 | $0.5527000 |
| 2019-07-31 | $0.5932000 | $0.5901000 | $0.6338000 | $0.5276000 |
| 2019-08-01 | $0.5901000 | $0.5884000 | $0.5901000 | $0.5884000 |
| 2019-08-02 | $0.6024000 | $0.5623000 | $0.6113000 | $0.5528000 |
| 2019-08-03 | $0.5623000 | $0.5649000 | $0.5649000 | $0.5623000 |
| 2019-08-14 | $0.4542000 | $0.4175000 | $0.4261000 | $0.3934000 |
| 2019-08-15 | $0.4175000 | $0.4107000 | $0.4175000 | $0.4107000 |
| 2019-08-16 | $0.4365000 | $0.4421000 | $0.4569000 | $0.4208000 |
| 2019-08-17 | $0.4429000 | $0.4507000 | $0.4607000 | $0.4380000 |
| 2019-08-18 | $0.4507000 | $0.4741000 | $0.4870000 | $0.4615000 |
| 2019-08-19 | $0.4727000 | $0.5066000 | $0.5206000 | $0.4868000 |
| 2019-08-20 | $0.5059000 | $0.4967000 | $0.5077000 | $0.4829000 |
| 2019-08-21 | $0.4959000 | $0.4781000 | $0.4817000 | $0.4591000 |
| 2019-08-22 | $0.4728000 | $0.5051000 | $0.5104000 | $0.4602000 |
| 2019-08-23 | $0.5058000 | $0.5502000 | $0.6314000 | $0.4846000 |
| 2019-08-24 | $0.5525000 | $0.5536000 | $0.7106000 | $0.5305000 |
| 2019-08-25 | $0.5535000 | $0.6515000 | $0.7202000 | $0.5342000 |
| 2019-08-26 | $0.6829000 | $0.6455000 | $0.7234000 | $0.5752000 |
| 2019-08-27 | $0.6467000 | $0.5674000 | $0.6484000 | $0.5569000 |
| 2019-08-28 | $0.5682000 | $0.4928000 | $0.5684000 | $0.4846000 |
| 2019-08-29 | $0.4874000 | $0.4735000 | $0.5039000 | $0.4609000 |
| 2019-08-30 | $0.4735000 | $0.4795000 | $0.5421000 | $0.4744000 |
| 2019-08-31 | $0.4822000 | $0.4746000 | $0.4913000 | $0.4707000 |
| 2019-09-01 | $0.4748000 | $0.4779000 | $0.5194000 | $0.4663000 |
| 2019-09-02 | $0.4807000 | $0.4655000 | $0.5156000 | $0.4553000 |
| 2019-09-03 | $0.4649000 | $0.4583000 | $0.4819000 | $0.4380000 |
| 2019-09-04 | $0.4583000 | $0.4563000 | $0.4583000 | $0.4563000 |
| 2019-09-08 | $0.4131000 | $0.4346000 | $0.4560000 | $0.4068000 |
| 2019-09-09 | $0.4346000 | $0.4345000 | $0.4346000 | $0.4345000 |
| 2019-09-15 | $0.3660000 | $0.3813000 | $0.3956000 | $0.3614000 |
| 2019-09-16 | $0.3813000 | $0.3806000 | $0.3813000 | $0.3806000 |
| 2019-09-19 | $0.4141000 | $0.3981000 | $0.4213000 | $0.3891000 |
| 2019-09-20 | $0.3998000 | $0.4197000 | $0.4289000 | $0.3885000 |
| 2019-09-21 | $0.4154000 | $0.3991000 | $0.4151000 | $0.3899000 |
| 2019-09-22 | $0.3991000 | $0.3947000 | $0.3991000 | $0.3947000 |
| 2019-09-25 | $0.2963000 | $0.2992000 | $0.3054000 | $0.2776000 |
| 2019-09-26 | $0.2962000 | $0.2939000 | $0.3161000 | $0.2825000 |
| 2019-09-27 | $0.2939000 | $0.2875000 | $0.2939000 | $0.2875000 |
| 2019-09-28 | $0.3116000 | $0.3139000 | $0.3263000 | $0.3069000 |
| 2019-09-29 | $0.3144000 | $0.2989000 | $0.3123000 | $0.2944000 |
| 2019-09-30 | $0.2987000 | $0.3122000 | $0.3263000 | $0.3071000 |
| 2019-10-01 | $0.3122000 | $0.3136000 | $0.3136000 | $0.3122000 |
| 2019-10-02 | $0.3047000 | $0.3170000 | $0.3246000 | $0.3022000 |
| 2019-10-03 | $0.3170000 | $0.3212000 | $0.3212000 | $0.3170000 |
| 2019-10-05 | $0.3217000 | $0.3246000 | $0.3282000 | $0.3165000 |
| 2019-10-06 | $0.3232000 | $0.3191000 | $0.3193000 | $0.3081000 |
| 2019-10-07 | $0.3191000 | $0.3168000 | $0.3191000 | $0.3168000 |
| 2019-10-11 | $0.3527000 | $0.3496000 | $0.3685000 | $0.3404000 |
| 2019-10-12 | $0.3496000 | $0.3498000 | $0.3498000 | $0.3496000 |
| 2019-10-13 | $0.3442000 | $0.3324000 | $0.3447000 | $0.3317000 |
| 2019-10-14 | $0.3319000 | $0.3430000 | $0.3453000 | $0.3320000 |
| 2019-10-15 | $0.3430000 | $0.3445000 | $0.3445000 | $0.3430000 |
| 2019-10-16 | $0.3386000 | $0.3244000 | $0.3359000 | $0.3146000 |
| 2019-10-17 | $0.3244000 | $0.3267000 | $0.3267000 | $0.3244000 |
| 2019-10-18 | $0.3201000 | $0.3308000 | $0.3488000 | $0.3067000 |
| 2019-10-19 | $0.3252000 | $0.3124000 | $0.3424000 | $0.3117000 |
| 2019-10-20 | $0.3134000 | $0.3144000 | $0.3238000 | $0.3090000 |
| 2019-10-21 | $0.3144000 | $0.3155000 | $0.3155000 | $0.3144000 |
| 2019-10-23 | $0.3145000 | $0.2801000 | $0.2927000 | $0.2748000 |
| 2019-10-24 | $0.2832000 | $0.2841000 | $0.2869000 | $0.2783000 |
| 2019-10-25 | $0.2838000 | $0.3014000 | $0.3308000 | $0.2991000 |
| 2019-10-26 | $0.3014000 | $0.3021000 | $0.3021000 | $0.3014000 |
| 2019-10-27 | $0.2888000 | $0.3055000 | $0.3225000 | $0.2898000 |
| 2019-10-28 | $0.3055000 | $0.3061000 | $0.3061000 | $0.3055000 |
| 2019-11-02 | $0.4403000 | $0.4175000 | $0.4480000 | $0.4085000 |
| 2019-11-03 | $0.4185000 | $0.4694000 | $0.4961000 | $0.4127000 |
| 2019-11-04 | $0.4694000 | $0.4692000 | $0.4694000 | $0.4692000 |
| 2019-11-06 | $0.4256000 | $0.3984000 | $0.4264000 | $0.3892000 |
| 2019-11-07 | $0.3984000 | $0.3967000 | $0.3984000 | $0.3967000 |
| 2019-11-09 | $0.3680000 | $0.3734000 | $0.3785000 | $0.3658000 |
| 2019-11-10 | $0.3741000 | $0.3608000 | $0.3861000 | $0.3567000 |
| 2019-11-11 | $0.3585000 | $0.3612000 | $0.3689000 | $0.3449000 |
| 2019-11-12 | $0.3612000 | $0.3802000 | $0.3802000 | $0.3612000 |
| 2019-11-17 | $0.3559000 | $0.3494000 | $0.3600000 | $0.3486000 |
| 2019-11-18 | $0.3494000 | $0.3492000 | $0.3494000 | $0.3492000 |
| 2019-11-25 | $0.2426000 | $0.2633000 | $0.2846000 | $0.2512000 |
| 2019-11-26 | $0.2633000 | $0.2589000 | $0.2633000 | $0.2589000 |
| 2019-11-29 | $0.2696000 | $0.2899000 | $0.2962000 | $0.2793000 |
| 2019-11-30 | $0.2899000 | $0.2917000 | $0.2917000 | $0.2899000 |
| 2019-12-23 | $0.5619000 | $0.5587000 | $0.5870000 | $0.5248000 |
| 2019-12-24 | $0.5678000 | $0.5813000 | $0.6002000 | $0.5565000 |
| 2019-12-25 | $0.5766000 | $0.6456000 | $0.6474000 | $0.5599000 |
| 2019-12-26 | $0.6456000 | $0.6511000 | $0.6511000 | $0.6456000 |
| 2019-12-27 | $0.6446000 | $0.5893000 | $0.6940000 | $0.5443000 |
| 2019-12-28 | $0.5893000 | $0.5947000 | $0.5947000 | $0.5893000 |
| 2019-12-30 | $0.5116000 | $0.5174000 | $0.5404000 | $0.4839000 |
| 2019-12-31 | $0.5174000 | $0.5012000 | $0.5174000 | $0.5012000 |
| 2020-01-03 | $0.4179000 | $0.4268000 | $0.4442000 | $0.4093000 |
| 2020-01-04 | $0.4268000 | $0.4284000 | $0.4284000 | $0.4268000 |
| 2020-01-20 | $0.4587000 | $0.4559000 | $0.4638000 | $0.4469000 |
| 2020-01-21 | $0.4559000 | $0.4559000 | $0.4559000 | $0.4559000 |
| 2020-01-28 | $0.4529000 | $0.4295000 | $0.4674000 | $0.4257000 |
| 2020-01-29 | $0.4318000 | $0.4249000 | $0.4468000 | $0.4162000 |
| 2020-01-30 | $0.4249000 | $0.4215000 | $0.4249000 | $0.4215000 |
| 2020-02-04 | $0.5078000 | $0.5181000 | $0.5571000 | $0.4867000 |
| 2020-02-05 | $0.5267000 | $0.5076000 | $0.5591000 | $0.4936000 |
| 2020-02-06 | $0.5076000 | $0.5310000 | $0.5310000 | $0.5076000 |
| 2020-07-20 | $0.8955000 | $0.9038000 | $1.08 | $0.8542000 |
| 2020-07-21 | $0.9038000 | $0.8999000 | $0.9038000 | $0.8999000 |
| 2020-07-23 | $0.8915000 | $0.9342000 | $0.9933000 | $0.8928000 |
| 2020-07-24 | $0.9342000 | $0.9917000 | $1.04 | $0.9187000 |
| 2020-07-25 | $0.9923000 | $1.07 | $1.18 | $0.9864000 |
| 2020-07-26 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2020-07-27 | $1.06 | $0.9051000 | $1.18 | $0.8535000 |
| 2020-07-28 | $0.9051000 | $0.9599000 | $0.9749000 | $0.8526000 |
| 2020-07-29 | $0.9599000 | $0.9130000 | $0.9777000 | $0.8640000 |
| 2020-07-30 | $0.9140000 | $0.9137000 | $0.9456000 | $0.8945000 |
| 2020-07-31 | $0.9137000 | $0.8568000 | $0.9670000 | $0.8474000 |
| 2020-08-01 | $0.8568000 | $0.8570000 | $0.8570000 | $0.8568000 |
| 2020-08-10 | $1.28 | $1.20 | $1.37 | $1.05 |
| 2020-08-11 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-08-14 | $1.41 | $1.38 | $1.50 | $1.37 |
| 2020-08-15 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2020-08-16 | $1.35 | $1.42 | $1.82 | $1.34 |
| 2020-08-17 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-01-08 | $1.63 | $1.56 | $1.67 | $1.50 |
| 2022-01-09 | $1.56 | $1.59 | $1.63 | $1.54 |
| 2022-01-10 | $1.59 | $1.49 | $1.62 | $1.45 |
| 2022-01-11 | $1.49 | $1.52 | $1.54 | $1.46 |
| 2022-01-12 | $1.52 | $1.58 | $1.59 | $1.52 |
| 2022-01-13 | $1.58 | $1.52 | $1.63 | $1.52 |
| 2022-01-14 | $1.52 | $1.53 | $1.55 | $1.48 |
| 2022-01-15 | $1.53 | $1.53 | $1.56 | $1.52 |
| 2022-01-16 | $1.53 | $1.56 | $1.58 | $1.52 |
| 2022-01-17 | $1.56 | $1.49 | $1.58 | $1.46 |
| 2022-01-18 | $1.49 | $1.46 | $1.50 | $1.42 |
| 2022-01-19 | $1.46 | $1.41 | $1.48 | $1.39 |
| 2022-01-20 | $1.41 | $1.37 | $1.49 | $1.35 |
| 2022-01-21 | $1.37 | $1.22 | $1.38 | $1.20 |
| 2022-01-22 | $1.22 | $1.12 | $1.28 | $1.03 |
| 2022-01-23 | $1.12 | $1.16 | $1.18 | $1.09 |
| 2022-01-24 | $1.16 | $1.07 | $1.16 | $0.9509000 |
| 2022-01-25 | $1.07 | $1.12 | $1.13 | $1.05 |
| 2022-01-26 | $1.12 | $1.11 | $1.22 | $1.09 |
| 2022-01-27 | $1.11 | $1.14 | $1.16 | $1.07 |
| 2022-01-28 | $1.14 | $1.21 | $1.25 | $1.11 |
| 2022-01-29 | $1.21 | $1.20 | $1.24 | $1.19 |
| 2022-01-30 | $1.20 | $1.16 | $1.26 | $1.16 |
| 2022-01-31 | $1.16 | $1.13 | $1.16 | $1.09 |
| 2022-02-01 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2022-02-02 | $1.13 | $1.09 | $1.17 | $1.09 |
| 2022-02-03 | $1.09 | $1.13 | $1.13 | $1.08 |
| 2022-02-04 | $1.13 | $1.26 | $1.27 | $1.12 |
| 2022-02-05 | $1.26 | $1.27 | $1.34 | $1.26 |
| 2022-02-06 | $1.27 | $1.33 | $1.34 | $1.26 |
| 2022-02-07 | $1.33 | $1.34 | $1.38 | $1.30 |
| 2022-02-08 | $1.34 | $1.36 | $1.39 | $1.26 |
| 2022-02-09 | $1.36 | $1.36 | $1.40 | $1.33 |
| 2022-02-10 | $1.35 | $1.29 | $1.38 | $1.29 |
| 2022-02-11 | $1.29 | $1.19 | $1.39 | $1.17 |
| 2022-02-12 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2022-02-13 | $1.16 | $1.14 | $1.19 | $1.11 |
| 2022-02-14 | $1.14 | $1.12 | $1.16 | $1.09 |
| 2022-02-15 | $1.12 | $1.27 | $1.27 | $1.12 |
| 2022-02-16 | $1.27 | $1.23 | $1.28 | $1.20 |
| 2022-02-17 | $1.23 | $1.11 | $1.25 | $1.09 |
| 2022-02-18 | $1.11 | $1.08 | $1.15 | $1.06 |
| 2022-02-19 | $1.08 | $1.05 | $1.10 | $1.02 |
| 2022-02-20 | $1.05 | $0.9811000 | $1.05 | $0.9600000 |
| 2022-02-21 | $0.9811000 | $0.9238000 | $1.03 | $0.9173000 |
| 2022-02-22 | $0.9238000 | $1.01 | $1.04 | $0.9044000 |
| 2022-02-23 | $1.01 | $0.9721000 | $1.03 | $0.9721000 |
| 2022-02-24 | $0.9721000 | $0.9925000 | $1.01 | $0.8510000 |
| 2022-02-25 | $0.9925000 | $1.10 | $1.11 | $0.9873000 |
| 2022-02-26 | $1.10 | $1.15 | $1.18 | $1.10 |
| 2022-02-27 | $1.15 | $1.07 | $1.17 | $1.04 |
| 2022-02-28 | $1.07 | $1.26 | $1.26 | $1.06 |
| 2022-03-01 | $1.26 | $1.38 | $1.39 | $1.26 |
| 2022-03-02 | $1.38 | $1.46 | $1.53 | $1.35 |
| 2022-03-03 | $1.46 | $1.48 | $1.52 | $1.40 |
| 2022-03-04 | $1.48 | $1.37 | $1.53 | $1.35 |
| 2022-03-05 | $1.37 | $1.23 | $1.37 | $1.22 |
| 2022-03-06 | $1.23 | $1.15 | $1.24 | $1.14 |
| 2022-03-07 | $1.15 | $1.12 | $1.19 | $1.08 |
| 2022-03-08 | $1.12 | $1.13 | $1.18 | $1.10 |
| 2022-03-09 | $1.13 | $1.23 | $1.24 | $1.13 |
| 2022-03-10 | $1.23 | $1.14 | $1.24 | $1.10 |
| 2022-03-11 | $1.14 | $1.13 | $1.19 | $1.11 |
| 2022-03-12 | $1.13 | $1.11 | $1.16 | $1.11 |
| 2022-03-13 | $1.11 | $1.07 | $1.14 | $1.07 |
| 2022-03-14 | $1.07 | $1.10 | $1.12 | $1.06 |
| 2022-03-15 | $1.10 | $1.12 | $1.13 | $1.08 |
| 2022-03-16 | $1.12 | $1.19 | $1.20 | $1.09 |
| 2022-03-17 | $1.19 | $1.17 | $1.21 | $1.17 |
| 2022-03-18 | $1.17 | $1.21 | $1.21 | $1.12 |
| 2022-03-19 | $1.21 | $1.21 | $1.28 | $1.20 |
| 2022-03-20 | $1.21 | $1.16 | $1.22 | $1.15 |
| 2022-03-21 | $1.16 | $1.21 | $1.24 | $1.13 |
| 2022-03-22 | $1.21 | $1.24 | $1.50 | $1.20 |
| 2022-03-23 | $1.24 | $1.33 | $1.37 | $1.23 |
| 2022-03-24 | $1.33 | $1.30 | $1.33 | $1.26 |
| 2022-03-25 | $1.30 | $1.25 | $1.34 | $1.24 |
| 2022-03-26 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2022-03-27 | $1.30 | $1.41 | $1.43 | $1.29 |
| 2022-03-28 | $1.41 | $1.33 | $1.45 | $1.32 |
| 2022-03-29 | $1.33 | $1.45 | $1.50 | $1.33 |
| 2022-03-30 | $1.45 | $1.53 | $1.57 | $1.38 |
| 2022-03-31 | $1.53 | $1.55 | $1.69 | $1.52 |
| 2022-04-01 | $1.55 | $1.71 | $1.78 | $1.46 |
| 2022-04-02 | $1.71 | $1.65 | $1.75 | $1.61 |
| 2022-04-03 | $1.65 | $1.75 | $1.76 | $1.61 |
| 2022-04-04 | $1.75 | $1.58 | $1.76 | $1.52 |
| 2022-04-05 | $1.58 | $1.54 | $1.63 | $1.53 |
| 2022-04-06 | $1.54 | $1.27 | $1.54 | $1.26 |
| 2022-04-07 | $1.27 | $1.35 | $1.36 | $1.25 |
| 2022-04-08 | $1.35 | $1.20 | $1.36 | $1.19 |
| 2022-04-09 | $1.20 | $1.21 | $1.25 | $1.19 |
| 2022-04-10 | $1.21 | $1.13 | $1.22 | $1.12 |
| 2022-04-11 | $1.13 | $1.02 | $1.13 | $0.9968000 |
| 2022-04-12 | $1.02 | $1.08 | $1.09 | $1.01 |
| 2022-04-13 | $1.08 | $1.10 | $1.10 | $1.04 |
| 2022-04-14 | $1.10 | $1.07 | $1.14 | $1.05 |
| 2022-04-15 | $1.07 | $1.09 | $1.12 | $1.07 |
| 2022-04-16 | $1.09 | $1.09 | $1.14 | $1.08 |
| 2022-04-17 | $1.09 | $1.05 | $1.11 | $1.04 |
| 2022-04-18 | $1.05 | $1.11 | $1.12 | $0.9952000 |
| 2022-04-19 | $1.11 | $1.15 | $1.16 | $1.10 |
| 2022-04-20 | $1.15 | $1.18 | $1.19 | $1.13 |
| 2022-04-21 | $1.18 | $1.12 | $1.23 | $1.09 |
| 2022-04-22 | $1.12 | $1.16 | $1.17 | $1.12 |
| 2022-04-23 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2022-04-24 | $1.15 | $1.17 | $1.20 | $1.14 |
| 2022-04-25 | $1.17 | $1.19 | $1.21 | $1.06 |
| 2022-04-26 | $1.19 | $1.12 | $1.29 | $1.12 |
| 2022-04-27 | $1.12 | $1.26 | $1.28 | $1.11 |
| 2022-04-28 | $1.26 | $1.32 | $1.34 | $1.26 |
| 2022-04-29 | $1.32 | $1.21 | $1.37 | $1.18 |
| 2022-04-30 | $1.21 | $1.26 | $1.34 | $1.16 |
| 2022-05-01 | $1.26 | $1.24 | $1.42 | $1.21 |
| 2022-05-02 | $1.24 | $1.19 | $1.28 | $1.15 |
| 2022-05-03 | $1.19 | $1.15 | $1.24 | $1.13 |
| 2022-05-04 | $1.15 | $1.20 | $1.20 | $1.12 |
| 2022-05-05 | $1.20 | $1.06 | $1.21 | $1.03 |
| 2022-05-06 | $1.06 | $1.02 | $1.07 | $0.9922000 |
| 2022-05-07 | $1.02 | $0.9626000 | $1.03 | $0.9371000 |
| 2022-05-08 | $0.9626000 | $0.9153000 | $0.9735000 | $0.8918000 |
| 2022-05-09 | $0.9153000 | $0.7040000 | $0.9331000 | $0.6950000 |
| 2022-05-10 | $0.7040000 | $0.7418000 | $0.8356000 | $0.6886000 |
| 2022-05-11 | $0.7418000 | $0.6211000 | $0.7672000 | $0.5452000 |
| 2022-05-12 | $0.6211000 | $0.5451000 | $0.6472000 | $0.4531000 |
| 2022-05-13 | $0.5451000 | $0.6066000 | $0.7082000 | $0.5413000 |
| 2022-05-14 | $0.6066000 | $0.6583000 | $0.6673000 | $0.5687000 |
| 2022-05-15 | $0.6583000 | $0.6386000 | $0.6882000 | $0.5840000 |
| 2022-05-16 | $0.6386000 | $0.5657000 | $0.6404000 | $0.5631000 |
| 2022-05-17 | $0.5657000 | $0.5977000 | $0.6189000 | $0.5657000 |
| 2022-05-18 | $0.5977000 | $0.5320000 | $0.6122000 | $0.5320000 |
| 2022-05-19 | $0.5320000 | $0.5546000 | $0.5806000 | $0.5095000 |
| 2022-05-20 | $0.5546000 | $0.5460000 | $0.5716000 | $0.5296000 |
| 2022-05-21 | $0.5460000 | $0.5675000 | $0.5712000 | $0.5384000 |
| 2022-05-22 | $0.5675000 | $0.5841000 | $0.5915000 | $0.5552000 |
| 2022-05-23 | $0.5841000 | $0.5481000 | $0.6137000 | $0.5384000 |
| 2022-05-24 | $0.5481000 | $0.5872000 | $0.5944000 | $0.5265000 |
| 2022-05-25 | $0.5872000 | $0.5728000 | $0.5878000 | $0.5561000 |
| 2022-05-26 | $0.5728000 | $0.6377000 | $0.6976000 | $0.5599000 |
| 2022-05-27 | $0.6377000 | $0.5050000 | $0.6490000 | $0.4965000 |
| 2022-05-28 | $0.5050000 | $0.5248000 | $0.5330000 | $0.4931000 |
| 2022-05-29 | $0.5248000 | $0.5389000 | $0.5413000 | $0.5017000 |
| 2022-05-30 | $0.5389000 | $0.6596000 | $0.6815000 | $0.5355000 |
| 2022-05-31 | $0.6596000 | $0.6480000 | $0.6936000 | $0.6220000 |
| 2022-06-01 | $0.6480000 | $0.6035000 | $0.7252000 | $0.5969000 |
| 2022-06-02 | $0.6035000 | $0.6132000 | $0.6172000 | $0.5864000 |
| 2022-06-03 | $0.6132000 | $0.5560000 | $0.6307000 | $0.5560000 |
| 2022-06-04 | $0.5560000 | $0.5669000 | $0.5739000 | $0.5424000 |
| 2022-06-05 | $0.5669000 | $0.5652000 | $0.5762000 | $0.5554000 |
| 2022-06-06 | $0.5652000 | $0.5917000 | $0.6211000 | $0.5652000 |
| 2022-06-07 | $0.5917000 | $0.6183000 | $0.6306000 | $0.5422000 |
| 2022-06-08 | $0.6183000 | $0.6058000 | $0.6775000 | $0.5969000 |
| 2022-06-09 | $0.6058000 | $0.6425000 | $0.6918000 | $0.6023000 |
| 2022-06-10 | $0.6425000 | $0.5917000 | $0.6511000 | $0.5808000 |
| 2022-06-11 | $0.5917000 | $0.5109000 | $0.6211000 | $0.5109000 |
| 2022-06-12 | $0.5109000 | $0.4855000 | $0.5299000 | $0.4727000 |
| 2022-06-13 | $0.4855000 | $0.4358000 | $0.4879000 | $0.3949000 |
| 2022-06-14 | $0.4358000 | $0.4343000 | $0.4652000 | $0.4085000 |
| 2022-06-15 | $0.4343000 | $0.4576000 | $0.4588000 | $0.3916000 |
| 2022-06-16 | $0.4576000 | $0.4012000 | $0.4727000 | $0.3939000 |
| 2022-06-17 | $0.4012000 | $0.4167000 | $0.4273000 | $0.3981000 |
| 2022-06-18 | $0.4167000 | $0.4380000 | $0.4569000 | $0.3977000 |
| 2022-06-19 | $0.4380000 | $0.4458000 | $0.4485000 | $0.4071000 |
| 2022-06-20 | $0.4458000 | $0.4644000 | $0.4676000 | $0.4219000 |
| 2022-06-21 | $0.4644000 | $0.4718000 | $0.5000000 | $0.4573000 |
| 2022-06-22 | $0.4718000 | $0.4558000 | $0.4778000 | $0.4485000 |
| 2022-06-23 | $0.4558000 | $0.4909000 | $0.4983000 | $0.4545000 |
| 2022-06-24 | $0.4909000 | $0.5074000 | $0.5171000 | $0.4889000 |
| 2022-06-25 | $0.5074000 | $0.5325000 | $0.5333000 | $0.4993000 |
| 2022-06-26 | $0.5325000 | $0.4947000 | $0.5460000 | $0.4947000 |
| 2022-06-27 | $0.4947000 | $0.5107000 | $0.5234000 | $0.4947000 |
| 2022-06-28 | $0.5107000 | $0.4761000 | $0.5187000 | $0.4747000 |
| 2022-06-29 | $0.4761000 | $0.4691000 | $0.4865000 | $0.4636000 |
| 2022-06-30 | $0.4691000 | $0.4455000 | $0.4713000 | $0.4243000 |
| 2022-07-01 | $0.4455000 | $0.4363000 | $0.4617000 | $0.4273000 |
| 2022-07-02 | $0.4363000 | $0.4508000 | $0.4541000 | $0.4332000 |
| 2022-07-03 | $0.4508000 | $0.4557000 | $0.4592000 | $0.4370000 |
| 2022-07-04 | $0.4557000 | $0.4697000 | $0.4747000 | $0.4436000 |
| 2022-07-05 | $0.4697000 | $0.4808000 | $0.5011000 | $0.4647000 |
| 2022-07-06 | $0.4808000 | $0.4997000 | $0.5918000 | $0.4788000 |
| 2022-07-07 | $0.4974000 | $0.5152000 | $0.7903000 | $0.3961000 |
| 2022-07-08 | $0.5172000 | $0.5151000 | $0.5325000 | $0.5040000 |
| 2022-07-09 | $0.5151000 | $0.5363000 | $0.5430000 | $0.5151000 |
| 2022-07-10 | $0.5363000 | $0.5227000 | $0.5558000 | $0.5192000 |
| 2022-07-11 | $0.5227000 | $0.5091000 | $0.5311000 | $0.5067000 |
| 2022-07-12 | $0.5091000 | $0.4758000 | $0.5260000 | $0.4755000 |
| 2022-07-13 | $0.4758000 | $0.4684000 | $0.4818000 | $0.4383000 |
| 2022-07-14 | $0.4684000 | $0.4773000 | $0.4845000 | $0.4550000 |
| 2022-07-15 | $0.4773000 | $0.4822000 | $0.4947000 | $0.4722000 |
| 2022-07-16 | $0.4822000 | $0.5003000 | $0.5013000 | $0.4710000 |
| 2022-07-17 | $0.5003000 | $0.5878000 | $0.6596000 | $0.5002000 |
| 2022-07-18 | $0.5878000 | $0.5999000 | $0.6025000 | $0.5524000 |
| 2022-07-19 | $0.5999000 | $0.6167000 | $0.6282000 | $0.5842000 |
| 2022-07-20 | $0.6167000 | $0.5848000 | $0.6486000 | $0.5799000 |
| 2022-07-21 | $0.5848000 | $0.5906000 | $0.5956000 | $0.5593000 |
| 2022-07-22 | $0.5906000 | $0.5809000 | $0.6088000 | $0.5683000 |
| 2022-07-23 | $0.5809000 | $0.5787000 | $0.6155000 | $0.5674000 |
| 2022-07-24 | $0.5787000 | $0.5690000 | $0.5917000 | $0.5657000 |
| 2022-07-25 | $0.5690000 | $0.5228000 | $0.5699000 | $0.5228000 |
| 2022-07-26 | $0.5228000 | $0.5082000 | $0.5229000 | $0.4909000 |
| 2022-07-27 | $0.5082000 | $0.5311000 | $0.5343000 | $0.4982000 |
| 2022-07-28 | $0.5311000 | $0.5592000 | $0.5748000 | $0.5212000 |
| 2022-07-29 | $0.5592000 | $0.5774000 | $0.6095000 | $0.5567000 |
| 2022-07-30 | $0.5774000 | $0.5820000 | $0.6345000 | $0.5724000 |
| 2022-07-31 | $0.5820000 | $0.5843000 | $0.6224000 | $0.5793000 |
| 2022-08-01 | $0.5843000 | $0.5993000 | $0.6153000 | $0.5801000 |
| 2022-08-02 | $0.5993000 | $0.5713000 | $0.6025000 | $0.5597000 |
| 2022-08-03 | $0.5713000 | $0.6802000 | $0.7188000 | $0.5551000 |
| 2022-08-04 | $0.6802000 | $0.6186000 | $0.6802000 | $0.6087000 |
| 2022-08-05 | $0.6186000 | $0.6726000 | $0.6854000 | $0.6186000 |
| 2022-08-06 | $0.6726000 | $0.6592000 | $0.6870000 | $0.6546000 |
| 2022-08-07 | $0.6592000 | $0.6588000 | $0.6722000 | $0.6483000 |
| 2022-08-08 | $0.6588000 | $0.6499000 | $0.6850000 | $0.6401000 |
| 2022-08-09 | $0.6499000 | $0.6150000 | $0.6526000 | $0.6126000 |
| 2022-08-10 | $0.6150000 | $0.6433000 | $0.6465000 | $0.5958000 |
| 2022-08-11 | $0.6433000 | $0.6586000 | $0.8477000 | $0.6411000 |
| 2022-08-12 | $0.6586000 | $0.6651000 | $0.6772000 | $0.6375000 |
| 2022-08-13 | $0.6651000 | $0.6623000 | $0.6768000 | $0.6549000 |
| 2022-08-14 | $0.6623000 | $0.6221000 | $0.6857000 | $0.6183000 |
| 2022-08-15 | $0.6221000 | $0.6175000 | $0.6429000 | $0.6061000 |
| 2022-08-16 | $0.6175000 | $0.6272000 | $0.6325000 | $0.6072000 |
| 2022-08-17 | $0.6272000 | $0.5849000 | $0.6451000 | $0.5759000 |
| 2022-08-18 | $0.5849000 | $0.5474000 | $0.6072000 | $0.5374000 |
| 2022-08-19 | $0.5474000 | $0.4997000 | $0.5525000 | $0.4829000 |
| 2022-08-20 | $0.4997000 | $0.4929000 | $0.5567000 | $0.4772000 |
| 2022-08-21 | $0.4929000 | $0.5172000 | $0.5222000 | $0.4897000 |
| 2022-08-22 | $0.5172000 | $0.5185000 | $0.5185000 | $0.4903000 |
| 2022-08-23 | $0.5185000 | $0.5266000 | $0.5352000 | $0.5041000 |
| 2022-08-24 | $0.5266000 | $0.5293000 | $0.5432000 | $0.5131000 |
| 2022-08-25 | $0.5293000 | $0.5448000 | $0.5548000 | $0.5293000 |
| 2022-08-26 | $0.5448000 | $0.4914000 | $0.5548000 | $0.4880000 |
| 2022-08-27 | $0.4914000 | $0.4964000 | $0.4990000 | $0.4839000 |
| 2022-08-28 | $0.4964000 | $0.4676000 | $0.5086000 | $0.4673000 |
| 2022-08-29 | $0.4674000 | $0.5019000 | $0.5124000 | $0.4974000 |
| 2022-08-30 | $0.5035000 | $0.4938000 | $0.5098000 | $0.4824000 |
| 2022-08-31 | $0.4938000 | $0.5074000 | $0.5276000 | $0.4938000 |
| 2022-09-01 | $0.5074000 | $0.4995000 | $0.5122000 | $0.4804000 |
| 2022-09-02 | $0.4995000 | $0.4819000 | $0.5088000 | $0.4792000 |
| 2022-09-03 | $0.4819000 | $0.4799000 | $0.4869000 | $0.4766000 |
| 2022-09-04 | $0.4799000 | $0.4914000 | $0.4914000 | $0.4759000 |
| 2022-09-05 | $0.4914000 | $0.4914000 | $0.4956000 | $0.4844000 |
| 2022-09-06 | $0.4914000 | $0.4607000 | $0.5197000 | $0.4607000 |
| 2022-09-07 | $0.4610000 | $0.4807000 | $0.5002000 | $0.4763000 |
| 2022-09-08 | $0.4794000 | $0.4828000 | $0.4863000 | $0.4702000 |
| 2022-09-09 | $0.4828000 | $0.5246000 | $0.5341000 | $0.4828000 |
| 2022-09-10 | $0.5246000 | $0.5273000 | $0.5364000 | $0.5146000 |
| 2022-09-11 | $0.5273000 | $0.5249000 | $0.5311000 | $0.5115000 |
| 2022-09-12 | $0.5249000 | $0.5327000 | $0.5424000 | $0.5111000 |
| 2022-09-13 | $0.5327000 | $0.4772000 | $0.5495000 | $0.4772000 |
| 2022-09-14 | $0.4772000 | $0.4854000 | $0.4878000 | $0.4688000 |
| 2022-09-15 | $0.4854000 | $0.4653000 | $0.4875000 | $0.4613000 |
| 2022-09-16 | $0.4653000 | $0.4507000 | $0.4703000 | $0.4446000 |
| 2022-09-17 | $0.4507000 | $0.4697000 | $0.4697000 | $0.4507000 |
| 2022-09-18 | $0.4697000 | $0.4295000 | $0.4697000 | $0.4218000 |
| 2022-09-19 | $0.4295000 | $0.4521000 | $0.4558000 | $0.4158000 |
| 2022-09-20 | $0.4521000 | $0.4309000 | $0.4543000 | $0.4266000 |
| 2022-09-21 | $0.4309000 | $0.4214000 | $0.4477000 | $0.4133000 |
| 2022-09-22 | $0.4214000 | $0.4395000 | $0.4447000 | $0.4190000 |
| 2022-09-23 | $0.4395000 | $0.4492000 | $0.4571000 | $0.4281000 |
| 2022-09-24 | $0.4492000 | $0.4424000 | $0.4560000 | $0.4416000 |
| 2022-09-25 | $0.4424000 | $0.4432000 | $0.4552000 | $0.4392000 |
| 2022-09-26 | $0.4425000 | $0.4513000 | $0.4569000 | $0.4432000 |
| 2022-09-27 | $0.4516000 | $0.4555000 | $0.4732000 | $0.4476000 |
| 2022-09-28 | $0.4543000 | $0.4541000 | $0.4659000 | $0.4484000 |
| 2022-09-29 | $0.4567000 | $0.4583000 | $0.4619000 | $0.4426000 |
| 2022-09-30 | $0.4583000 | $0.4521000 | $0.4635000 | $0.4475000 |
| 2022-10-01 | $0.4521000 | $0.4520000 | $0.4563000 | $0.4513000 |
| 2022-10-02 | $0.4520000 | $0.4358000 | $0.4551000 | $0.4358000 |
| 2022-10-03 | $0.4358000 | $0.4542000 | $0.4542000 | $0.4335000 |
| 2022-10-04 | $0.4542000 | $0.4595000 | $0.4722000 | $0.4493000 |
| 2022-10-05 | $0.4595000 | $0.4549000 | $0.4628000 | $0.4455000 |
| 2022-10-06 | $0.4549000 | $0.4497000 | $0.4625000 | $0.4480000 |
| 2022-10-07 | $0.4497000 | $0.4487000 | $0.4522000 | $0.4418000 |
| 2022-10-08 | $0.4487000 | $0.4447000 | $0.4501000 | $0.4417000 |
| 2022-10-09 | $0.4434000 | $0.4464000 | $0.4481000 | $0.4449000 |
| 2022-10-10 | $0.4470000 | $0.4307000 | $0.4513000 | $0.4292000 |
| 2022-10-11 | $0.4307000 | $0.4219000 | $0.4703000 | $0.4145000 |
| 2022-10-12 | $0.4225000 | $0.4149000 | $0.4280000 | $0.4117000 |
| 2022-10-13 | $0.4153000 | $0.3965000 | $0.4157000 | $0.3738000 |
| 2022-10-14 | $0.3965000 | $0.3874000 | $0.4080000 | $0.3833000 |
| 2022-10-15 | $0.3874000 | $0.3898000 | $0.3942000 | $0.3825000 |
| 2022-10-16 | $0.3898000 | $0.4042000 | $0.4093000 | $0.3898000 |
| 2022-10-17 | $0.4042000 | $0.4114000 | $0.4118000 | $0.3992000 |
| 2022-10-18 | $0.4114000 | $0.4083000 | $0.4152000 | $0.4006000 |
| 2022-10-19 | $0.4083000 | $0.3920000 | $0.4088000 | $0.3897000 |
| 2022-10-20 | $0.3920000 | $0.3987000 | $0.4068000 | $0.3895000 |
| 2022-10-21 | $0.3987000 | $0.4101000 | $0.4163000 | $0.3931000 |
| 2022-10-22 | $0.4101000 | $0.4097000 | $0.4135000 | $0.4032000 |
| 2022-10-23 | $0.4097000 | $0.4120000 | $0.4157000 | $0.4000000 |
| 2022-10-24 | $0.4120000 | $0.4069000 | $0.4157000 | $0.3997000 |
| 2022-10-25 | $0.4069000 | $0.4159000 | $0.4230000 | $0.4064000 |
| 2022-10-26 | $0.4159000 | $0.4236000 | $0.4281000 | $0.4159000 |
| 2022-10-27 | $0.4236000 | $0.4206000 | $0.4395000 | $0.4184000 |
| 2022-10-28 | $0.4206000 | $0.4345000 | $0.4385000 | $0.4172000 |
| 2022-10-29 | $0.4345000 | $0.4420000 | $0.4522000 | $0.4345000 |
| 2022-10-30 | $0.4420000 | $0.4369000 | $0.4530000 | $0.4307000 |
| 2022-10-31 | $0.4369000 | $0.4354000 | $0.4430000 | $0.4294000 |
| 2022-11-01 | $0.4354000 | $0.4278000 | $0.4417000 | $0.4247000 |
| 2022-11-02 | $0.4278000 | $0.4118000 | $0.4287000 | $0.4045000 |
| 2022-11-03 | $0.4118000 | $0.4537000 | $0.4593000 | $0.4113000 |
| 2022-11-04 | $0.4537000 | $0.4763000 | $0.4778000 | $0.4507000 |
| 2022-11-05 | $0.4763000 | $0.4732000 | $0.4857000 | $0.4628000 |
| 2022-11-06 | $0.4732000 | $0.4443000 | $0.4770000 | $0.4443000 |
| 2022-11-07 | $0.4443000 | $0.4490000 | $0.4625000 | $0.4382000 |
| 2022-11-08 | $0.4490000 | $0.3603000 | $0.4587000 | $0.3196000 |
| 2022-11-09 | $0.3603000 | $0.2691000 | $0.3618000 | $0.2514000 |
| 2022-11-10 | $0.2691000 | $0.3060000 | $0.3805000 | $0.2485000 |
| 2022-11-11 | $0.3134000 | $0.2981000 | $0.3150000 | $0.2924000 |
| 2022-11-12 | $0.2971000 | $0.2822000 | $0.2972000 | $0.2795000 |
| 2022-11-13 | $0.2822000 | $0.2873000 | $0.2950000 | $0.2736000 |
| 2022-11-14 | $0.2873000 | $0.3060000 | $0.3075000 | $0.2772000 |
| 2022-11-15 | $0.3060000 | $0.2994000 | $0.3457000 | $0.2926000 |
| 2022-11-16 | $0.2994000 | $0.2960000 | $0.3032000 | $0.2902000 |
| 2022-11-17 | $0.2960000 | $0.3007000 | $0.3051000 | $0.2915000 |
| 2022-11-18 | $0.3007000 | $0.3008000 | $0.3061000 | $0.2956000 |
| 2022-11-19 | $0.3008000 | $0.3016000 | $0.3090000 | $0.2971000 |
| 2022-11-20 | $0.3016000 | $0.2871000 | $0.3025000 | $0.2807000 |
| 2022-11-21 | $0.2871000 | $0.2907000 | $0.2957000 | $0.2715000 |
| 2022-11-22 | $0.2907000 | $0.3030000 | $0.3051000 | $0.2883000 |
| 2022-11-23 | $0.3045000 | $0.3154000 | $0.3185000 | $0.3036000 |
| 2022-11-24 | $0.3146000 | $0.3083000 | $0.3229000 | $0.3072000 |
| 2022-11-25 | $0.3083000 | $0.3075000 | $0.3153000 | $0.3045000 |
| 2022-11-26 | $0.3075000 | $0.3109000 | $0.3152000 | $0.3071000 |
| 2022-11-27 | $0.3109000 | $0.3086000 | $0.3161000 | $0.3037000 |
| 2022-11-28 | $0.3092000 | $0.3186000 | $0.3188000 | $0.2979000 |
| 2022-11-29 | $0.3186000 | $0.3150000 | $0.3270000 | $0.3120000 |
| 2022-11-30 | $0.3150000 | $0.3333000 | $0.3443000 | $0.3242000 |
| 2022-12-01 | $0.3333000 | $0.3297000 | $0.3389000 | $0.3216000 |
| 2022-12-02 | $0.3297000 | $0.3359000 | $0.3971000 | $0.3286000 |
| 2022-12-03 | $0.3398000 | $0.3323000 | $0.3359000 | $0.3176000 |
| 2022-12-04 | $0.3320000 | $0.3332000 | $0.3461000 | $0.3300000 |
| 2022-12-05 | $0.3304000 | $0.3288000 | $0.3319000 | $0.3230000 |
| 2022-12-06 | $0.3224000 | $0.3175000 | $0.3332000 | $0.3164000 |
| 2022-12-07 | $0.3274000 | $0.3108000 | $0.3256000 | $0.3046000 |
| 2022-12-08 | $0.3108000 | $0.3158000 | $0.3226000 | $0.3130000 |
| 2022-12-09 | $0.3158000 | $0.3153000 | $0.3218000 | $0.3110000 |
| 2022-12-10 | $0.3153000 | $0.3128000 | $0.3229000 | $0.3106000 |
| 2022-12-11 | $0.3128000 | $0.3031000 | $0.3164000 | $0.3021000 |
| 2022-12-12 | $0.3031000 | $0.3020000 | $0.3079000 | $0.2941000 |
| 2022-12-13 | $0.3020000 | $0.3109000 | $0.3144000 | $0.2961000 |
| 2022-12-14 | $0.3109000 | $0.3040000 | $0.3117000 | $0.2975000 |
| 2022-12-15 | $0.3040000 | $0.3001000 | $0.3069000 | $0.2908000 |
| 2022-12-16 | $0.3001000 | $0.2702000 | $0.2979000 | $0.2665000 |
| 2022-12-17 | $0.2702000 | $0.2799000 | $0.6565000 | $0.2665000 |
| 2022-12-18 | $0.2799000 | $0.2744000 | $0.9153000 | $0.2717000 |
| 2022-12-19 | $0.2744000 | $0.2590000 | $0.2728000 | $0.2549000 |
| 2022-12-20 | $0.2590000 | $0.2684000 | $0.2714000 | $0.2643000 |
| 2022-12-21 | $0.2684000 | $0.2670000 | $0.2688000 | $0.2616000 |
| 2022-12-22 | $0.2670000 | $0.2724000 | $0.2736000 | $0.2660000 |
| 2022-12-23 | $0.2724000 | $0.2713000 | $0.2739000 | $0.2685000 |
| 2022-12-24 | $0.2680000 | $0.2686000 | $0.2736000 | $0.2597000 |
| 2022-12-25 | $0.2686000 | $0.2694000 | $0.2714000 | $0.2530000 |
| 2022-12-26 | $0.2694000 | $0.2674000 | $0.2743000 | $0.2572000 |
| 2022-12-27 | $0.2703000 | $0.2709000 | $0.2719000 | $0.2647000 |
| 2022-12-28 | $0.2709000 | $0.2620000 | $0.2691000 | $0.2587000 |
| 2022-12-29 | $0.2562000 | $0.2583000 | $0.2635000 | $0.2439000 |
| 2022-12-30 | $0.2598000 | $0.2555000 | $0.2599000 | $0.2533000 |
| 2022-12-31 | $0.2559000 | $0.2558000 | $0.2570000 | $0.2537000 |
| 2023-01-01 | $0.2558000 | $0.2610000 | $0.2610000 | $0.2443000 |
| 2023-01-02 | $0.2610000 | $0.2663000 | $0.2706000 | $0.2447000 |
| 2023-01-03 | $0.2663000 | $0.2656000 | $0.2734000 | $0.2553000 |
| 2023-01-04 | $0.2714000 | $0.2756000 | $0.2795000 | $0.2722000 |
| 2023-01-05 | $0.2704000 | $0.2698000 | $0.2790000 | $0.2513000 |
| 2023-01-06 | $0.2702000 | $0.2764000 | $0.2767000 | $0.2659000 |
| 2023-01-07 | $0.2738000 | $0.2729000 | $0.2806000 | $0.2614000 |
| 2023-01-08 | $0.2729000 | $0.2600000 | $0.2963000 | $0.2600000 |
| 2023-01-09 | $0.2875000 | $0.2903000 | $0.2994000 | $0.2871000 |
| 2023-01-10 | $0.2903000 | $0.2962000 | $0.6496000 | $0.2888000 |
| 2023-01-11 | $0.2962000 | $0.2954000 | $0.3057000 | $0.2875000 |
| 2023-01-12 | $0.2954000 | $0.3063000 | $0.3167000 | $0.3029000 |
| 2023-01-13 | $0.3063000 | $0.3227000 | $0.3339000 | $0.3181000 |
| 2023-01-14 | $0.3227000 | $0.3351000 | $0.3478000 | $0.3242000 |
| 2023-01-15 | $0.3351000 | $0.3407000 | $0.3435000 | $0.3274000 |
| 2023-01-16 | $0.3407000 | $0.3365000 | $0.3490000 | $0.3318000 |
| 2023-01-17 | $0.3365000 | $0.3308000 | $0.3394000 | $0.3301000 |
| 2023-01-18 | $0.3308000 | $0.3067000 | $0.8023000 | $0.3060000 |
| 2023-01-19 | $0.3067000 | $0.3025000 | $0.3164000 | $0.2994000 |
| 2023-01-20 | $0.3025000 | $0.3411000 | $0.3469000 | $0.3172000 |
| 2023-01-21 | $0.3411000 | $0.3377000 | $0.3567000 | $0.3332000 |
| 2023-01-22 | $0.3377000 | $0.3537000 | $0.3578000 | $0.3339000 |
| 2023-01-23 | $0.3537000 | $0.3589000 | $0.3692000 | $0.3543000 |
| 2023-01-24 | $0.3589000 | $0.3484000 | $0.4263000 | $0.3409000 |
| 2023-01-25 | $0.3484000 | $0.3668000 | $0.3698000 | $0.3508000 |
| 2023-01-26 | $0.3668000 | $0.3737000 | $0.3762000 | $0.3606000 |
| 2023-01-27 | $0.3737000 | $0.3921000 | $0.3935000 | $0.3683000 |
| 2023-01-28 | $0.3899000 | $0.3876000 | $0.3909000 | $0.3628000 |
| 2023-01-29 | $0.3867000 | $0.3966000 | $1.27 | $0.3940000 |
| 2023-01-30 | $0.3966000 | $0.3914000 | $0.3957000 | $0.3697000 |
| 2023-01-31 | $0.3914000 | $0.3916000 | $0.3916000 | $0.3908000 |
| 2023-02-01 | $0.3752000 | $0.4134000 | $0.4196000 | $0.3647000 |
| 2023-02-02 | $0.4134000 | $0.3969000 | $0.4232000 | $0.3943000 |
| 2023-02-03 | $0.3969000 | $0.4069000 | $0.4083000 | $0.3916000 |
| 2023-02-04 | $0.4040000 | $0.4146000 | $0.4232000 | $0.4011000 |
| 2023-02-05 | $0.4209000 | $0.4223000 | $0.4375000 | $0.3824000 |
| 2023-02-06 | $0.4223000 | $0.4368000 | $0.4427000 | $0.4174000 |
| 2023-02-07 | $0.4368000 | $0.4702000 | $0.4860000 | $0.4372000 |
| 2023-02-08 | $0.4702000 | $0.4310000 | $0.4650000 | $0.4229000 |
| 2023-02-09 | $0.4310000 | $0.3749000 | $0.4183000 | $0.3655000 |
| 2023-02-10 | $0.3749000 | $0.3570000 | $0.3754000 | $0.3518000 |
| 2023-02-11 | $0.3464000 | $0.3533000 | $0.3630000 | $0.3330000 |
| 2023-02-12 | $0.3533000 | $0.3693000 | $0.3813000 | $0.3419000 |
| 2023-02-13 | $0.3724000 | $0.3680000 | $0.3737000 | $0.3469000 |
| 2023-02-14 | $0.3680000 | $0.3818000 | $0.3824000 | $0.3671000 |
| 2023-02-15 | $0.3818000 | $0.4110000 | $0.4280000 | $0.3321000 |
| 2023-02-16 | $0.4110000 | $0.3899000 | $0.4010000 | $0.3815000 |
| 2023-02-17 | $0.3899000 | $0.4164000 | $0.4370000 | $0.4063000 |
| 2023-02-18 | $0.4164000 | $0.4218000 | $0.4270000 | $0.4159000 |
| 2023-02-19 | $0.4218000 | $0.4296000 | $0.4335000 | $0.4095000 |
| 2023-02-20 | $0.4296000 | $0.4759000 | $0.5007000 | $0.4342000 |
| 2023-02-21 | $0.4759000 | $0.5142000 | $0.5646000 | $0.4675000 |
| 2023-02-22 | $0.5142000 | $0.5116000 | $0.5256000 | $0.4862000 |
| 2023-02-23 | $0.5116000 | $0.4989000 | $0.5202000 | $0.4910000 |
| 2023-02-24 | $0.4989000 | $0.4582000 | $0.4844000 | $0.4469000 |
| 2023-02-25 | $0.4582000 | $0.4369000 | $0.9760000 | $0.4272000 |
| 2023-02-26 | $0.4369000 | $0.4372000 | $0.4749000 | $0.4320000 |
| 2023-02-27 | $0.4372000 | $0.4390000 | $0.4454000 | $0.4268000 |
| 2023-02-28 | $0.4390000 | $0.4111000 | $0.4398000 | $0.4076000 |
| 2023-03-01 | $0.4111000 | $0.4307000 | $0.4329000 | $0.4168000 |
| 2023-03-02 | $0.4307000 | $0.4140000 | $0.9835000 | $0.4074000 |
| 2023-03-03 | $0.4140000 | $0.3891000 | $1.19 | $0.3685000 |
| 2023-03-04 | $0.3894000 | $0.3761000 | $0.3971000 | $0.3627000 |
| 2023-03-05 | $0.3761000 | $0.3737000 | $0.3948000 | $0.3696000 |
| 2023-03-06 | $0.3731000 | $0.3747000 | $0.3769000 | $0.3608000 |
| 2023-03-07 | $0.3747000 | $0.3641000 | $0.3787000 | $0.3583000 |
| 2023-03-08 | $0.3641000 | $0.3525000 | $0.3647000 | $0.3445000 |
| 2023-03-09 | $0.3525000 | $0.3420000 | $0.3567000 | $0.3259000 |
| 2023-03-10 | $0.3420000 | $0.3492000 | $0.3530000 | $0.3257000 |
| 2023-03-11 | $0.3492000 | $0.3549000 | $0.3632000 | $0.3434000 |
| 2023-03-12 | $0.3549000 | $0.4026000 | $0.4064000 | $0.3784000 |
| 2023-03-13 | $0.4026000 | $0.4674000 | $0.4805000 | $0.4335000 |
| 2023-03-14 | $0.4674000 | $0.5197000 | $0.5360000 | $0.4697000 |
| 2023-03-15 | $0.5197000 | $0.5027000 | $0.5390000 | $0.4959000 |
| 2023-03-16 | $0.5027000 | $0.5198000 | $0.5436000 | $0.5136000 |
| 2023-03-17 | $0.5198000 | $0.6070000 | $0.6127000 | $0.5474000 |
| 2023-03-18 | $0.6070000 | $0.6012000 | $0.6482000 | $0.5869000 |
| 2023-03-19 | $0.6012000 | $0.5593000 | $0.6415000 | $0.5579000 |
| 2023-03-20 | $0.5593000 | $0.5414000 | $0.5706000 | $0.5295000 |
| 2023-03-21 | $0.5414000 | $0.5539000 | $0.6015000 | $0.5375000 |
| 2023-03-22 | $0.5539000 | $0.5237000 | $0.5387000 | $0.4846000 |
| 2023-03-23 | $0.5237000 | $0.6250000 | $0.6471000 | $0.5326000 |
| 2023-03-24 | $0.6250000 | $0.5512000 | $0.6092000 | $0.5487000 |
| 2023-03-25 | $0.5512000 | $0.5570000 | $0.5936000 | $0.5408000 |
| 2023-03-26 | $0.5570000 | $0.6101000 | $0.6218000 | $0.5535000 |
| 2023-03-27 | $0.6101000 | $0.5312000 | $0.5947000 | $0.5299000 |
| 2023-03-28 | $0.5312000 | $0.5995000 | $0.6262000 | $0.5245000 |
| 2023-03-29 | $0.5995000 | $0.6837000 | $0.7202000 | $0.6184000 |
| 2023-03-30 | $0.6837000 | $0.6334000 | $0.6760000 | $0.6294000 |
| 2023-03-31 | $0.6334000 | $0.6174000 | $0.6536000 | $0.6120000 |
| 2023-04-01 | $0.6174000 | $0.6023000 | $0.6299000 | $0.5978000 |
| 2023-04-02 | $0.6023000 | $0.6108000 | $0.6243000 | $0.5922000 |
| 2023-04-03 | $0.6108000 | $0.6730000 | $0.6819000 | $0.5901000 |
| 2023-04-04 | $0.6730000 | $0.6687000 | $0.7107000 | $0.6644000 |
| 2023-04-05 | $0.6687000 | $0.7231000 | $0.7274000 | $0.6606000 |
| 2023-04-06 | $0.7231000 | $0.6439000 | $1.15 | $0.6422000 |
| 2023-04-07 | $0.6439000 | $0.6548000 | $1.52 | $0.6383000 |
| 2023-04-08 | $0.6548000 | $0.6469000 | $1.56 | $0.6418000 |
| 2023-04-09 | $0.6469000 | $0.6569000 | $1.20 | $0.6416000 |
| 2023-04-10 | $0.6569000 | $0.6886000 | $1.64 | $0.6702000 |
| 2023-04-11 | $0.6886000 | $0.6725000 | $0.7031000 | $0.6701000 |
| 2023-04-12 | $0.6725000 | $0.6609000 | $0.6911000 | $0.6424000 |
| 2023-04-13 | $0.6609000 | $0.7169000 | $0.7258000 | $0.6583000 |
| 2023-04-14 | $0.7169000 | $0.7285000 | $0.7684000 | $0.7126000 |
| 2023-04-15 | $0.7285000 | $0.7468000 | $0.7526000 | $0.7162000 |
| 2023-04-16 | $0.7468000 | $0.8305000 | $0.8490000 | $0.7353000 |
| 2023-04-17 | $0.8305000 | $0.7865000 | $0.8622000 | $0.7553000 |
| 2023-04-18 | $0.7865000 | $0.7997000 | $0.8231000 | $0.7827000 |
| 2023-04-19 | $0.7997000 | $0.7527000 | $0.8115000 | $0.7138000 |
| 2023-04-20 | $0.7527000 | $0.7344000 | $0.8078000 | $0.7118000 |
| 2023-04-21 | $0.7344000 | $0.7031000 | $0.7562000 | $0.6777000 |
| 2023-04-22 | $0.7031000 | $0.7525000 | $0.7547000 | $0.6818000 |
| 2023-04-23 | $0.7525000 | $0.6814000 | $0.7691000 | $0.6778000 |
| 2023-04-24 | $0.6814000 | $0.7139000 | $0.7472000 | $0.6426000 |
| 2023-04-25 | $0.7139000 | $0.8342000 | $0.8436000 | $0.6879000 |
| 2023-04-26 | $0.8342000 | $0.8715000 | $0.9048000 | $0.8021000 |
| 2023-04-27 | $0.8715000 | $0.8946000 | $0.9149000 | $0.8683000 |
| 2023-04-28 | $0.8946000 | $0.8702000 | $0.9178000 | $0.8658000 |
| 2023-04-29 | $0.8702000 | $0.8726000 | $1.01 | $0.8427000 |
| 2023-04-30 | $0.8726000 | $0.8060000 | $0.8729000 | $0.7972000 |
| 2023-05-01 | $0.8060000 | $0.8578000 | $0.8923000 | $0.7712000 |
| 2023-05-02 | $0.8578000 | $0.7819000 | $0.8801000 | $0.7773000 |
| 2023-05-03 | $0.7819000 | $0.8753000 | $0.9215000 | $0.7583000 |
| 2023-05-04 | $0.8753000 | $0.8813000 | $0.8923000 | $0.8452000 |
| 2023-05-05 | $0.8813000 | $0.9583000 | $0.9775000 | $0.8948000 |
| 2023-05-06 | $0.9583000 | $0.9048000 | $0.9534000 | $0.9042000 |
| 2023-05-07 | $0.9048000 | $0.9415000 | $0.9675000 | $0.8801000 |
| 2023-05-08 | $0.9415000 | $0.9134000 | $0.9654000 | $0.8809000 |
| 2023-05-09 | $0.9134000 | $0.8625000 | $0.9184000 | $0.8276000 |
| 2023-05-10 | $0.8625000 | $1.04 | $1.07 | $0.8509000 |
| 2023-05-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-05-12 | $0.9636000 | $0.9442000 | $1.04 | $0.9353000 |
| 2023-05-13 | $0.9442000 | $0.9433000 | $0.9494000 | $0.9023000 |
| 2023-05-14 | $0.9433000 | $0.8976000 | $0.9582000 | $0.8909000 |
| 2023-05-15 | $0.8976000 | $0.8973000 | $0.9378000 | $0.8862000 |
| 2023-05-16 | $0.8973000 | $0.8999000 | $0.9028000 | $0.8935000 |
| Pair | Exchange |
|---|---|
| TOMO/USDT | biki |
| TOMO/BNB | binance |
| TOMO/BTC | binance |
| TOMO/BUSD | binance |
| TOMO/USDC | binance |
| TOMO/USDT | binance |
| TOMO/CNYT | bitasset |
| TOMO/TWD | bitasset |
| TOMO/USDT | bitasset |
| TOMO/BTC | bitforex |
| TOMO/ETH | bitforex |
| TOMO/ETH | ddex |
| TOMO/WETH | ddex |
| TOMO/ETH | dex |
| TOMO/ETH | ethermium |
| TOMO/USD | ftx |
| TOMO/USDT | ftx |
| TOMO/ETH | gateio |
| TOMO/USDT | gateio |
| TOMO/BTC | hitbtc |
| TOMO/USDT | hitbtc |
| TOMO/ETH | idex |
| TOMO/BTC | kucoin |
| TOMO/ETH | kucoin |
| TOMO/NUSD | kucoin |
| TOMO/USDT | kucoin |
| TOMO/USDT | lbank |
| TOMO/KRW | probit |
| TOMO/USDT | probit |
Description
Description
TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.
TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.
