TON
TON Token Rank 4553
Website
Twitter
0 TON
Buy / Sell
Get Wallet
TON Token
TON Token Price $ 0.0952
$ 0.0952
TON Token 24h Vol
$36,140
$36,140
TON Token Market Cap $0
$0
24h Vol
0 BTC 1 H
-76.81 %
24 H
-93.12 %
7 d
-8.48 %
Today TON Token price in US dollars is currently
0.0952
USD, and if converted to Bitcoin is
0.00000097
BTC. A total of N/A are currently circulating in the Market. TON Token price is currently experiencing a change of -93.12 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TON Token have been traded on Crypto Exchanges. Get TON Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
TON Token
Symbol
TON
Algorithm
ETH Token
BTC Price
0.00000097 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 TON
1h
-76.81 %
24h
-93.12 %
7d
-8.48 %
Twitter
Website
Share TON Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $4.69 | $4.57 | $4.71 | $4.57 |
| 2022-01-09 | $4.57 | $4.74 | $4.91 | $4.59 |
| 2022-01-10 | $4.74 | $4.66 | $5.00 | $4.54 |
| 2022-01-11 | $4.66 | $4.57 | $4.78 | $4.57 |
| 2022-01-12 | $4.57 | $4.87 | $4.95 | $4.70 |
| 2022-01-13 | $4.87 | $4.79 | $4.89 | $4.71 |
| 2022-01-14 | $4.79 | $4.91 | $4.99 | $4.85 |
| 2022-01-15 | $4.91 | $4.91 | $4.91 | $4.91 |
| 2022-01-16 | $4.91 | $4.88 | $4.91 | $4.88 |
| 2022-01-17 | $4.88 | $4.78 | $4.78 | $4.78 |
| 2022-01-18 | $4.78 | $4.57 | $4.79 | $4.57 |
| 2022-01-19 | $4.57 | $4.40 | $4.50 | $4.40 |
| 2022-01-20 | $4.40 | $4.19 | $4.37 | $4.19 |
| 2022-01-21 | $4.19 | $3.66 | $4.01 | $3.65 |
| 2022-01-22 | $3.66 | $3.32 | $3.74 | $3.17 |
| 2022-01-23 | $3.32 | $3.47 | $3.63 | $3.43 |
| 2022-01-24 | $3.47 | $3.37 | $3.78 | $3.37 |
| 2022-01-25 | $3.37 | $3.36 | $3.53 | $3.35 |
| 2022-01-26 | $3.36 | $3.44 | $3.61 | $3.35 |
| 2022-01-27 | $3.44 | $3.65 | $3.68 | $3.47 |
| 2022-01-28 | $3.65 | $3.60 | $3.70 | $3.55 |
| 2022-01-29 | $3.60 | $3.83 | $3.85 | $3.64 |
| 2022-01-30 | $3.83 | $3.80 | $3.94 | $3.77 |
| 2022-01-31 | $3.80 | $3.76 | $3.86 | $3.76 |
| 2022-02-01 | $3.76 | $3.77 | $3.78 | $3.77 |
| 2022-02-02 | $3.77 | $3.79 | $4.62 | $3.60 |
| 2022-02-03 | $3.79 | $4.07 | $4.93 | $3.83 |
| 2022-02-04 | $4.07 | $4.32 | $4.60 | $4.28 |
| 2022-02-05 | $4.32 | $4.39 | $4.65 | $4.27 |
| 2022-02-06 | $4.39 | $4.37 | $4.59 | $4.37 |
| 2022-02-07 | $4.37 | $4.54 | $4.92 | $4.52 |
| 2022-02-08 | $4.54 | $4.34 | $4.69 | $4.24 |
| 2022-02-09 | $4.34 | $4.51 | $4.58 | $4.38 |
| 2022-02-10 | $4.51 | $4.29 | $4.43 | $4.26 |
| 2022-02-11 | $4.29 | $4.11 | $4.26 | $4.11 |
| 2022-02-12 | $4.11 | $4.01 | $4.17 | $3.97 |
| 2022-02-13 | $4.01 | $3.98 | $4.17 | $3.92 |
| 2022-02-14 | $3.98 | $4.01 | $4.09 | $3.91 |
| 2022-02-15 | $4.01 | $4.17 | $4.20 | $4.06 |
| 2022-02-16 | $4.17 | $4.13 | $4.15 | $4.10 |
| 2022-02-17 | $4.13 | $3.80 | $4.03 | $3.76 |
| 2022-02-18 | $3.80 | $3.76 | $3.87 | $3.75 |
| 2022-02-19 | $3.76 | $3.72 | $3.77 | $3.72 |
| 2022-02-20 | $3.72 | $3.53 | $3.56 | $3.51 |
| 2022-02-21 | $3.53 | $3.32 | $3.57 | $3.32 |
| 2022-02-22 | $3.32 | $3.48 | $3.65 | $3.43 |
| 2022-02-23 | $3.48 | $3.40 | $3.54 | $3.39 |
| 2022-02-24 | $3.40 | $3.42 | $3.74 | $3.37 |
| 2022-02-25 | $3.42 | $3.76 | $3.76 | $3.41 |
| 2022-02-26 | $3.76 | $3.81 | $3.82 | $3.60 |
| 2022-02-27 | $3.81 | $3.77 | $4.41 | $3.67 |
| 2022-02-28 | $3.77 | $3.99 | $4.32 | $3.99 |
| 2022-03-01 | $3.99 | $3.95 | $4.12 | $3.94 |
| 2022-03-02 | $3.95 | $3.93 | $4.16 | $3.89 |
| 2022-03-03 | $3.93 | $3.78 | $3.80 | $3.77 |
| 2022-03-04 | $3.78 | $3.61 | $3.61 | $3.46 |
| 2022-03-05 | $3.61 | $3.63 | $3.68 | $3.55 |
| 2022-03-06 | $3.63 | $3.52 | $3.54 | $3.52 |
| 2022-03-07 | $3.52 | $3.49 | $3.49 | $3.49 |
| 2022-03-08 | $3.49 | $3.55 | $3.55 | $3.55 |
| 2022-03-09 | $3.55 | $3.81 | $3.85 | $3.81 |
| 2022-03-10 | $3.81 | $3.66 | $3.66 | $3.56 |
| 2022-03-11 | $3.66 | $3.55 | $3.71 | $3.55 |
| 2022-03-12 | $3.55 | $3.55 | $3.63 | $3.55 |
| 2022-03-13 | $3.55 | $3.60 | $4.00 | $3.46 |
| 2022-03-14 | $3.60 | $3.54 | $3.78 | $3.54 |
| 2022-03-15 | $3.54 | $3.50 | $3.51 | $3.50 |
| 2022-03-16 | $3.50 | $3.59 | $3.69 | $3.53 |
| 2022-03-17 | $3.59 | $3.64 | $3.64 | $3.58 |
| 2022-03-18 | $3.64 | $3.69 | $3.76 | $3.69 |
| 2022-03-19 | $3.69 | $3.76 | $3.88 | $3.73 |
| 2022-03-20 | $3.76 | $3.72 | $3.74 | $3.66 |
| 2022-03-21 | $3.72 | $3.76 | $3.76 | $3.56 |
| 2022-03-22 | $3.76 | $3.86 | $3.88 | $3.80 |
| 2022-03-23 | $3.86 | $3.95 | $4.06 | $3.91 |
| 2022-03-24 | $3.95 | $3.97 | $4.05 | $3.94 |
| 2022-03-25 | $3.97 | $4.02 | $4.20 | $4.00 |
| 2022-03-26 | $4.02 | $4.18 | $4.18 | $4.04 |
| 2022-03-27 | $4.18 | $4.43 | $4.97 | $4.40 |
| 2022-03-28 | $4.43 | $4.61 | $4.98 | $4.45 |
| 2022-03-29 | $4.61 | $4.62 | $4.86 | $4.62 |
| 2022-03-30 | $4.62 | $4.72 | $4.72 | $4.52 |
| 2022-03-31 | $4.72 | $5.07 | $5.07 | $4.56 |
| 2022-04-01 | $5.07 | $5.10 | $5.16 | $4.87 |
| 2022-04-02 | $5.10 | $5.22 | $5.31 | $4.94 |
| 2022-04-03 | $5.22 | $5.04 | $5.29 | $5.04 |
| 2022-04-04 | $5.04 | $4.72 | $5.15 | $4.72 |
| 2022-04-05 | $4.72 | $4.57 | $4.61 | $4.57 |
| 2022-04-06 | $4.57 | $4.14 | $4.34 | $4.14 |
| 2022-04-07 | $4.14 | $4.18 | $4.27 | $4.10 |
| 2022-04-08 | $4.18 | $4.07 | $4.07 | $4.07 |
| 2022-04-09 | $4.07 | $4.09 | $4.19 | $4.05 |
| 2022-04-10 | $4.09 | $4.10 | $4.20 | $4.00 |
| 2022-04-11 | $4.10 | $3.70 | $4.07 | $3.58 |
| 2022-04-12 | $3.70 | $3.83 | $3.92 | $3.75 |
| 2022-04-13 | $3.83 | $4.03 | $4.09 | $3.93 |
| 2022-04-14 | $4.03 | $3.91 | $3.91 | $3.91 |
| 2022-04-15 | $3.91 | $3.95 | $3.97 | $3.95 |
| 2022-04-16 | $3.95 | $3.94 | $3.94 | $3.94 |
| 2022-04-17 | $3.94 | $3.86 | $3.87 | $3.86 |
| 2022-04-18 | $3.86 | $3.85 | $4.36 | $3.80 |
| 2022-04-19 | $3.85 | $4.79 | $5.13 | $3.92 |
| 2022-04-20 | $4.79 | $4.32 | $5.09 | $4.32 |
| 2022-04-21 | $4.32 | $4.04 | $4.23 | $3.98 |
| 2022-04-22 | $4.04 | $3.96 | $3.96 | $3.96 |
| 2022-04-23 | $3.96 | $3.99 | $3.99 | $3.87 |
| 2022-04-24 | $3.99 | $3.85 | $3.99 | $3.85 |
| 2022-04-25 | $3.85 | $3.79 | $4.11 | $3.72 |
| 2022-04-26 | $3.79 | $3.57 | $3.58 | $3.57 |
| 2022-04-27 | $3.57 | $3.72 | $3.85 | $3.68 |
| 2022-04-28 | $3.72 | $3.84 | $4.01 | $3.77 |
| 2022-04-29 | $3.84 | $3.60 | $3.73 | $3.60 |
| 2022-04-30 | $3.60 | $3.40 | $3.51 | $3.34 |
| 2022-05-01 | $3.40 | $3.43 | $3.48 | $3.28 |
| 2022-05-02 | $3.43 | $3.28 | $3.43 | $3.28 |
| 2022-05-03 | $3.28 | $3.27 | $3.30 | $3.22 |
| 2022-05-04 | $3.27 | $3.54 | $3.54 | $3.44 |
| 2022-05-05 | $3.54 | $3.21 | $3.26 | $3.19 |
| 2022-05-06 | $3.21 | $3.24 | $3.38 | $3.17 |
| 2022-05-07 | $3.24 | $3.21 | $3.30 | $3.17 |
| 2022-05-08 | $3.21 | $3.00 | $3.10 | $2.93 |
| 2022-05-09 | $3.00 | $2.48 | $2.70 | $2.48 |
| 2022-05-10 | $2.48 | $2.59 | $2.66 | $2.50 |
| 2022-05-11 | $2.59 | $2.09 | $2.45 | $2.01 |
| 2022-05-12 | $2.09 | $1.79 | $2.23 | $1.66 |
| 2022-05-13 | $1.79 | $2.06 | $2.06 | $1.81 |
| 2022-05-14 | $2.06 | $2.16 | $2.21 | $2.04 |
| 2022-05-15 | $2.16 | $2.28 | $2.31 | $2.24 |
| 2022-05-16 | $2.28 | $2.16 | $2.24 | $2.15 |
| 2022-05-17 | $2.16 | $2.24 | $2.24 | $2.16 |
| 2022-05-18 | $2.24 | $1.99 | $2.15 | $1.99 |
| 2022-05-19 | $1.99 | $2.04 | $2.11 | $2.04 |
| 2022-05-20 | $2.04 | $2.01 | $2.09 | $1.97 |
| 2022-05-21 | $2.01 | $2.08 | $2.08 | $2.01 |
| 2022-05-22 | $2.08 | $2.25 | $2.45 | $2.14 |
| 2022-05-23 | $2.25 | $2.20 | $2.52 | $2.16 |
| 2022-05-24 | $2.20 | $2.13 | $2.32 | $2.13 |
| 2022-05-25 | $2.13 | $2.27 | $2.36 | $2.12 |
| 2022-05-26 | $2.27 | $2.22 | $2.41 | $2.20 |
| 2022-05-27 | $2.22 | $2.09 | $2.20 | $2.09 |
| 2022-05-28 | $2.09 | $2.14 | $2.31 | $2.12 |
| 2022-05-29 | $2.14 | $2.16 | $2.17 | $2.16 |
| 2022-05-30 | $2.16 | $2.34 | $2.34 | $2.32 |
| 2022-05-31 | $2.34 | $2.29 | $2.35 | $2.29 |
| 2022-06-01 | $2.29 | $2.32 | $2.58 | $2.14 |
| 2022-06-02 | $2.32 | $2.45 | $2.94 | $2.35 |
| 2022-06-03 | $2.45 | $2.37 | $2.49 | $2.37 |
| 2022-06-04 | $2.37 | $2.39 | $2.39 | $2.38 |
| 2022-06-05 | $2.39 | $2.47 | $2.71 | $2.39 |
| 2022-06-06 | $2.47 | $2.52 | $2.68 | $2.52 |
| 2022-06-07 | $2.52 | $2.49 | $2.62 | $2.48 |
| 2022-06-08 | $2.49 | $2.43 | $2.43 | $2.41 |
| 2022-06-09 | $2.43 | $2.46 | $2.46 | $2.42 |
| 2022-06-10 | $2.46 | $2.24 | $2.38 | $2.24 |
| 2022-06-11 | $2.24 | $2.09 | $2.28 | $2.09 |
| 2022-06-12 | $2.09 | $1.90 | $2.08 | $1.86 |
| 2022-06-13 | $1.90 | $1.62 | $1.68 | $1.53 |
| 2022-06-14 | $1.62 | $1.58 | $1.61 | $1.52 |
| 2022-06-15 | $1.58 | $1.70 | $1.73 | $1.61 |
| 2022-06-16 | $1.70 | $1.74 | $1.74 | $1.53 |
| 2022-06-17 | $1.74 | $1.72 | $1.75 | $1.70 |
| 2022-06-18 | $1.72 | $1.60 | $1.60 | $1.60 |
| 2022-06-19 | $1.60 | $1.73 | $1.76 | $1.73 |
| 2022-06-20 | $1.73 | $1.75 | $1.75 | $1.71 |
| 2022-06-21 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2022-06-22 | $1.79 | $1.73 | $1.80 | $1.72 |
| 2022-06-23 | $1.73 | $1.84 | $1.85 | $1.83 |
| 2022-06-24 | $1.84 | $1.89 | $1.91 | $1.85 |
| 2022-06-25 | $1.89 | $1.88 | $1.92 | $1.88 |
| 2022-06-26 | $1.88 | $1.79 | $1.87 | $1.79 |
| 2022-06-27 | $1.79 | $1.82 | $1.96 | $1.76 |
| 2022-06-28 | $1.82 | $1.84 | $1.98 | $1.78 |
| 2022-06-29 | $1.84 | $1.76 | $1.86 | $1.76 |
| 2022-06-30 | $1.76 | $1.73 | $1.80 | $1.64 |
| 2022-07-01 | $1.73 | $1.65 | $1.67 | $1.65 |
| 2022-07-02 | $1.65 | $1.83 | $2.39 | $1.65 |
| 2022-07-03 | $1.83 | $1.84 | $2.05 | $1.80 |
| 2022-07-04 | $1.84 | $1.82 | $1.93 | $1.82 |
| 2022-07-05 | $1.82 | $1.75 | $1.81 | $1.75 |
| 2022-07-06 | $1.75 | $1.79 | $1.80 | $1.77 |
| 2022-07-07 | $1.79 | $1.83 | $1.89 | $1.83 |
| 2022-07-08 | $1.83 | $1.89 | $1.89 | $1.80 |
| 2022-07-09 | $1.89 | $1.89 | $1.89 | $1.83 |
| 2022-07-10 | $1.89 | $1.82 | $1.83 | $1.82 |
| 2022-07-11 | $1.82 | $1.73 | $1.81 | $1.73 |
| 2022-07-12 | $1.73 | $1.68 | $1.68 | $1.68 |
| 2022-07-13 | $1.68 | $1.72 | $1.76 | $1.72 |
| 2022-07-14 | $1.72 | $1.75 | $1.77 | $1.75 |
| 2022-07-15 | $1.75 | $1.78 | $1.80 | $1.77 |
| 2022-07-16 | $1.78 | $1.81 | $1.87 | $1.81 |
| 2022-07-17 | $1.81 | $1.77 | $1.77 | $1.77 |
| 2022-07-18 | $1.77 | $1.94 | $1.94 | $1.89 |
| 2022-07-19 | $1.94 | $2.03 | $2.03 | $1.94 |
| 2022-07-20 | $2.03 | $1.88 | $2.01 | $1.88 |
| 2022-07-21 | $1.88 | $1.86 | $1.88 | $1.86 |
| 2022-07-22 | $1.86 | $1.90 | $1.90 | $1.83 |
| 2022-07-23 | $1.90 | $1.87 | $1.88 | $1.86 |
| 2022-07-24 | $1.87 | $1.93 | $1.93 | $1.88 |
| 2022-07-25 | $1.93 | $1.76 | $1.82 | $1.76 |
| 2022-07-26 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2022-07-27 | $1.76 | $1.91 | $1.95 | $1.89 |
| 2022-07-28 | $1.91 | $1.92 | $1.98 | $1.92 |
| 2022-07-29 | $1.92 | $1.89 | $1.91 | $1.89 |
| 2022-07-30 | $1.89 | $1.90 | $1.90 | $1.88 |
| 2022-07-31 | $1.90 | $2.02 | $2.02 | $1.87 |
| 2022-08-01 | $2.02 | $2.06 | $2.06 | $2.01 |
| 2022-08-02 | $2.06 | $2.02 | $2.15 | $2.02 |
| 2022-08-03 | $2.02 | $2.05 | $2.13 | $2.00 |
| 2022-08-04 | $2.05 | $2.00 | $2.03 | $2.00 |
| 2022-08-05 | $2.00 | $2.07 | $2.10 | $2.07 |
| 2022-08-06 | $2.07 | $2.08 | $2.08 | $2.04 |
| 2022-08-07 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2022-08-08 | $2.10 | $2.10 | $2.16 | $2.10 |
| 2022-08-09 | $2.10 | $2.02 | $2.08 | $2.02 |
| 2022-08-10 | $2.02 | $2.15 | $2.15 | $2.09 |
| 2022-08-11 | $2.15 | $2.24 | $2.42 | $2.15 |
| 2022-08-12 | $2.24 | $2.24 | $2.28 | $2.24 |
| 2022-08-13 | $2.24 | $2.32 | $2.41 | $2.25 |
| 2022-08-14 | $2.32 | $2.30 | $2.30 | $2.29 |
| 2022-08-15 | $2.30 | $2.22 | $2.37 | $2.18 |
| 2022-08-16 | $2.22 | $2.15 | $2.19 | $2.15 |
| 2022-08-17 | $2.15 | $2.09 | $2.16 | $2.09 |
| 2022-08-18 | $2.09 | $2.14 | $2.61 | $2.08 |
| 2022-08-19 | $2.14 | $1.82 | $1.92 | $1.75 |
| 2022-08-20 | $1.82 | $1.84 | $1.90 | $1.82 |
| 2022-08-21 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-08-22 | $1.87 | $1.82 | $1.86 | $1.82 |
| 2022-08-23 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-08-24 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-08-25 | $1.82 | $1.84 | $1.87 | $1.84 |
| 2022-08-26 | $1.84 | $1.76 | $1.90 | $1.73 |
| 2022-08-27 | $1.76 | $1.78 | $2.00 | $1.73 |
| 2022-08-28 | $1.78 | $1.64 | $1.74 | $1.64 |
| 2022-08-29 | $1.64 | $1.73 | $1.78 | $1.70 |
| 2022-08-30 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-08-31 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-09-01 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-09-02 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-09-03 | $1.71 | $1.72 | $1.77 | $1.70 |
| 2022-09-04 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2022-09-05 | $1.73 | $1.72 | $1.72 | $1.71 |
| 2022-09-06 | $1.72 | $1.60 | $1.65 | $1.60 |
| 2022-09-07 | $1.60 | $1.64 | $1.64 | $1.64 |
| 2022-09-08 | $1.64 | $1.84 | $2.37 | $1.64 |
| 2022-09-09 | $1.84 | $1.82 | $2.13 | $1.81 |
| 2022-09-10 | $1.82 | $1.82 | $1.87 | $1.82 |
| 2022-09-11 | $1.82 | $1.84 | $1.84 | $1.82 |
| 2022-09-12 | $1.84 | $1.87 | $1.89 | $1.84 |
| 2022-09-13 | $1.87 | $1.67 | $1.69 | $1.60 |
| 2022-09-14 | $1.67 | $1.72 | $1.72 | $1.67 |
| 2022-09-15 | $1.72 | $1.68 | $1.76 | $1.66 |
| 2022-09-16 | $1.68 | $1.70 | $1.76 | $1.68 |
| 2022-09-17 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2022-09-18 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-19 | $1.66 | $1.62 | $1.68 | $1.60 |
| 2022-09-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-21 | $1.57 | $1.53 | $1.59 | $1.50 |
| 2022-09-22 | $1.53 | $1.60 | $1.61 | $1.60 |
| 2022-09-23 | $1.60 | $1.62 | $1.63 | $1.59 |
| 2022-09-24 | $1.62 | $1.58 | $1.61 | $1.58 |
| 2022-09-25 | $1.58 | $1.61 | $1.61 | $1.57 |
| 2022-09-26 | $1.61 | $1.59 | $1.77 | $1.59 |
| 2022-09-27 | $1.59 | $1.57 | $1.59 | $1.55 |
| 2022-09-28 | $1.57 | $1.57 | $1.60 | $1.57 |
| 2022-09-29 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-09-30 | $1.59 | $1.56 | $1.57 | $1.56 |
| 2022-10-01 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-10-02 | $1.55 | $1.54 | $1.54 | $1.53 |
| 2022-10-03 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-10-04 | $1.59 | $1.61 | $1.64 | $1.61 |
| 2022-10-05 | $1.61 | $1.60 | $1.68 | $1.58 |
| 2022-10-06 | $1.60 | $1.58 | $1.59 | $1.58 |
| 2022-10-07 | $1.61 | $1.44 | $1.61 | $1.44 |
| 2022-10-08 | $1.55 | $1.62 | $1.78 | $1.54 |
| 2022-10-09 | $1.62 | $1.61 | $1.69 | $1.58 |
| 2022-10-10 | $1.61 | $1.56 | $1.58 | $1.56 |
| 2022-10-11 | $1.56 | $1.54 | $1.55 | $1.54 |
| 2022-10-12 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-10-13 | $1.55 | $1.56 | $1.57 | $1.49 |
| 2022-10-14 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-10-15 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-10-16 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-10-17 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-10-18 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-10-19 | $1.56 | $1.55 | $1.55 | $1.54 |
| 2022-10-20 | $1.55 | $1.51 | $1.54 | $1.47 |
| 2022-10-21 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-10-22 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-10-23 | $1.52 | $1.59 | $1.65 | $1.55 |
| 2022-10-24 | $1.59 | $1.57 | $1.63 | $1.57 |
| 2022-10-25 | $1.57 | $1.62 | $1.68 | $1.62 |
| 2022-10-26 | $1.62 | $1.65 | $1.68 | $1.65 |
| 2022-10-27 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-28 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2022-10-29 | $1.63 | $1.63 | $1.65 | $1.61 |
| 2022-10-30 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-10-31 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-11-01 | $1.64 | $1.66 | $1.66 | $1.64 |
| 2022-11-02 | $1.62 | $1.60 | $1.63 | $1.60 |
| 2022-11-03 | $1.60 | $0.6610000 | $1.60 | $0.5780000 |
| 2022-11-04 | $0.6610000 | $1.66 | $1.66 | $0.6610000 |
| 2022-11-05 | $1.64 | $1.68 | $1.76 | $1.65 |
| 2022-11-06 | $1.68 | $1.70 | $1.70 | $1.65 |
| 2022-11-07 | $1.70 | $1.61 | $1.67 | $1.61 |
| 2022-11-08 | $0.5540000 | $1.42 | $1.49 | $0.5540000 |
| 2022-11-09 | $1.34 | $0.9446000 | $1.16 | $0.9433000 |
| 2022-11-10 | $0.9446000 | $1.14 | $1.17 | $1.05 |
| 2022-11-11 | $1.14 | $1.14 | $1.20 | $1.10 |
| 2022-11-12 | $1.14 | $1.12 | $1.22 | $1.12 |
| 2022-11-13 | $1.12 | $1.15 | $1.15 | $1.09 |
| 2022-11-14 | $1.15 | $1.12 | $1.17 | $1.07 |
| 2022-11-15 | $1.12 | $1.19 | $1.19 | $1.14 |
| 2022-11-16 | $1.19 | $1.12 | $1.18 | $1.12 |
| 2022-11-17 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-11-18 | $1.12 | $1.16 | $1.16 | $1.09 |
| 2022-11-19 | $1.16 | $1.19 | $1.26 | $1.16 |
| 2022-11-20 | $1.19 | $1.12 | $1.19 | $1.06 |
| 2022-11-21 | $1.12 | $1.14 | $1.17 | $1.09 |
| 2022-11-22 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-11-23 | $1.17 | $1.27 | $1.29 | $1.20 |
| 2022-11-24 | $1.27 | $1.21 | $1.27 | $1.21 |
| 2022-11-25 | $1.21 | $1.16 | $1.20 | $1.16 |
| 2022-11-26 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-11-27 | $1.16 | $1.19 | $1.19 | $1.16 |
| 2022-11-28 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-11-29 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-11-30 | $1.19 | $1.22 | $1.27 | $1.22 |
| 2022-12-01 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2022-12-02 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2022-12-03 | $1.21 | $1.21 | $1.21 | $1.19 |
| 2022-12-04 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2022-12-05 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-12-06 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-12-07 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2022-12-08 | $1.21 | $1.21 | $1.26 | $1.21 |
| 2022-12-09 | $1.21 | $1.23 | $1.29 | $1.20 |
| 2022-12-10 | $1.23 | $1.23 | $1.28 | $1.21 |
| 2022-12-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-12-12 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-12-13 | $1.24 | $1.25 | $1.28 | $1.20 |
| 2022-12-14 | $1.25 | $1.22 | $1.36 | $1.22 |
| 2022-12-15 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2022-12-16 | $1.20 | $1.11 | $1.15 | $1.11 |
| 2022-12-17 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2022-12-18 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-12-19 | $1.07 | $1.05 | $1.09 | $1.05 |
| 2022-12-20 | $1.05 | $1.08 | $1.16 | $1.06 |
| 2022-12-21 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2022-12-22 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-12-23 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-12-24 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-12-25 | $1.11 | $1.10 | $1.11 | $1.08 |
| 2022-12-26 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-12-27 | $0.5340000 | $0.5340000 | $0.5340000 | $0.5340000 |
| 2022-12-28 | $1.10 | $1.01 | $1.09 | $1.01 |
| 2022-12-29 | $1.01 | $1.05 | $1.05 | $1.00 |
| 2022-12-30 | $1.05 | $1.00 | $1.05 | $1.00 |
| 2022-12-31 | $0.5340000 | $1.13 | $3.13 | $0.5340000 |
| 2023-01-01 | $1.05 | $1.02 | $1.06 | $1.02 |
| 2023-01-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-01-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-01-04 | $1.02 | $1.10 | $1.11 | $1.03 |
| 2023-01-05 | $1.10 | $1.04 | $1.10 | $1.04 |
| 2023-01-06 | $1.04 | $1.08 | $1.15 | $1.05 |
| 2023-01-07 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2023-01-08 | $1.08 | $1.14 | $1.15 | $1.09 |
| 2023-01-09 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2023-01-10 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2023-01-11 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2023-01-12 | $1.20 | $1.25 | $1.26 | $1.25 |
| 2023-01-13 | $1.25 | $1.26 | $1.32 | $1.26 |
| 2023-01-14 | $1.26 | $1.36 | $1.36 | $1.29 |
| 2023-01-15 | $1.36 | $1.35 | $1.38 | $1.35 |
| 2023-01-16 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2023-01-17 | $4.60 | $1.26 | $4.60 | $0.5340000 |
| 2023-01-18 | $1.37 | $1.26 | $1.34 | $1.26 |
| 2023-01-19 | $1.26 | $1.28 | $1.35 | $1.28 |
| 2023-01-20 | $1.28 | $1.36 | $1.38 | $1.36 |
| 2023-01-21 | $1.36 | $1.36 | $1.43 | $1.36 |
| 2023-01-22 | $1.36 | $1.38 | $1.38 | $1.34 |
| 2023-01-23 | $1.38 | $1.37 | $1.43 | $1.37 |
| 2023-01-24 | $1.37 | $1.35 | $1.53 | $1.35 |
| 2023-01-25 | $1.35 | $1.35 | $1.42 | $1.33 |
| 2023-01-26 | $1.35 | $1.40 | $1.41 | $1.35 |
| 2023-01-27 | $1.40 | $1.49 | $1.50 | $1.35 |
| 2023-01-28 | $1.49 | $1.42 | $1.48 | $1.42 |
| 2023-01-29 | $1.42 | $1.43 | $1.51 | $1.43 |
| 2023-01-30 | $1.43 | $1.39 | $1.43 | $1.34 |
| 2023-01-31 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-02-01 | $1.34 | $1.44 | $1.44 | $1.37 |
| 2023-02-02 | $1.44 | $1.42 | $1.42 | $1.40 |
| 2023-02-03 | $1.42 | $1.49 | $1.72 | $1.42 |
| 2023-02-04 | $1.49 | $1.59 | $1.61 | $1.48 |
| 2023-02-05 | $1.59 | $2.04 | $3.03 | $1.57 |
| 2023-02-06 | $2.04 | $1.83 | $2.18 | $1.81 |
| 2023-02-07 | $1.83 | $1.85 | $1.87 | $1.74 |
| 2023-02-08 | $1.85 | $1.67 | $1.83 | $1.67 |
| 2023-02-09 | $1.67 | $1.55 | $1.77 | $1.53 |
| 2023-02-10 | $1.55 | $1.65 | $1.82 | $1.54 |
| 2023-02-11 | $1.65 | $1.65 | $1.77 | $1.65 |
| 2023-02-12 | $1.65 | $1.65 | $1.96 | $1.65 |
| 2023-02-13 | $1.65 | $1.60 | $1.65 | $1.60 |
| 2023-02-14 | $1.60 | $1.58 | $1.63 | $1.58 |
| 2023-02-15 | $1.58 | $1.87 | $2.26 | $1.73 |
| 2023-02-16 | $1.87 | $2.04 | $2.48 | $1.80 |
| 2023-02-17 | $2.04 | $2.27 | $2.57 | $2.13 |
| 2023-02-18 | $2.27 | $2.16 | $2.28 | $2.06 |
| 2023-02-19 | $2.16 | $2.01 | $2.13 | $1.96 |
| 2023-02-20 | $2.01 | $2.01 | $2.11 | $2.01 |
| 2023-02-21 | $2.01 | $1.98 | $2.17 | $1.98 |
| 2023-02-22 | $1.98 | $2.05 | $2.07 | $1.90 |
| 2023-02-23 | $2.05 | $2.03 | $2.06 | $1.97 |
| 2023-02-24 | $2.03 | $1.93 | $1.97 | $1.92 |
| 2023-02-25 | $1.93 | $2.05 | $2.16 | $1.93 |
| 2023-02-26 | $2.05 | $1.95 | $2.08 | $1.95 |
| 2023-02-27 | $1.95 | $1.88 | $1.94 | $1.88 |
| 2023-02-28 | $1.88 | $1.87 | $1.91 | $1.85 |
| 2023-03-01 | $1.87 | $1.92 | $1.92 | $1.89 |
| 2023-03-02 | $1.92 | $1.83 | $1.96 | $1.83 |
| 2023-03-03 | $1.83 | $1.70 | $1.81 | $1.70 |
| 2023-03-04 | $1.70 | $1.80 | $1.80 | $1.70 |
| 2023-03-05 | $1.80 | $1.77 | $1.81 | $1.77 |
| 2023-03-06 | $1.77 | $1.70 | $1.77 | $1.65 |
| 2023-03-07 | $1.70 | $1.66 | $1.70 | $1.62 |
| 2023-03-08 | $1.66 | $1.59 | $1.71 | $1.56 |
| 2023-03-09 | $1.59 | $1.64 | $1.77 | $1.49 |
| 2023-03-10 | $1.64 | $1.61 | $1.68 | $1.53 |
| 2023-03-11 | $1.61 | $1.56 | $1.64 | $1.55 |
| 2023-03-12 | $1.56 | $1.63 | $1.73 | $1.63 |
| 2023-03-13 | $1.63 | $1.80 | $1.81 | $1.74 |
| 2023-03-14 | $1.80 | $1.81 | $1.90 | $1.76 |
| 2023-03-15 | $1.81 | $1.75 | $1.82 | $1.72 |
| 2023-03-16 | $1.75 | $1.85 | $1.86 | $1.80 |
| 2023-03-17 | $1.85 | $1.92 | $2.02 | $1.92 |
| 2023-03-18 | $1.92 | $1.88 | $1.89 | $1.82 |
| 2023-03-19 | $1.88 | $1.95 | $2.04 | $1.90 |
| 2023-03-20 | $1.95 | $1.95 | $1.95 | $1.88 |
| 2023-03-21 | $1.95 | $1.96 | $1.97 | $1.93 |
| 2023-03-22 | $1.96 | $1.79 | $1.90 | $1.77 |
| 2023-03-23 | $1.79 | $1.84 | $1.92 | $1.84 |
| 2023-03-24 | $1.84 | $1.83 | $1.83 | $1.79 |
| 2023-03-25 | $1.83 | $1.80 | $1.89 | $1.80 |
| 2023-03-26 | $1.80 | $1.82 | $1.83 | $1.82 |
| 2023-03-27 | $1.82 | $1.70 | $1.76 | $1.70 |
| 2023-03-28 | $1.70 | $1.73 | $1.73 | $1.68 |
| 2023-03-29 | $1.50 | $0.6350000 | $1.50 | $0.6350000 |
| 2023-03-30 | $1.84 | $1.82 | $1.91 | $1.77 |
| 2023-03-31 | $0.6350000 | $0.5380000 | $0.6360000 | $0.5380000 |
| 2023-04-01 | $1.83 | $1.88 | $1.88 | $1.83 |
| 2023-04-02 | $1.88 | $1.82 | $1.87 | $1.82 |
| 2023-04-03 | $1.82 | $1.76 | $1.79 | $1.76 |
| 2023-04-04 | $1.76 | $1.85 | $1.85 | $1.78 |
| 2023-04-05 | $1.85 | $1.92 | $1.92 | $1.85 |
| 2023-04-06 | $1.92 | $1.97 | $1.97 | $1.87 |
| 2023-04-07 | $1.97 | $1.90 | $1.96 | $1.89 |
| 2023-04-08 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2023-04-09 | $1.90 | $1.89 | $2.12 | $1.89 |
| 2023-04-10 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2023-04-11 | $1.87 | $1.89 | $1.91 | $1.88 |
| 2023-04-12 | $1.89 | $1.90 | $2.10 | $1.85 |
| 2023-04-13 | $1.90 | $1.97 | $2.05 | $1.88 |
| 2023-04-14 | $1.97 | $1.95 | $1.98 | $1.93 |
| 2023-04-15 | $1.95 | $1.93 | $2.04 | $1.92 |
| 2023-04-16 | $1.93 | $1.94 | $1.94 | $1.93 |
| 2023-04-17 | $1.94 | $1.90 | $1.93 | $1.89 |
| 2023-04-18 | $1.90 | $1.95 | $2.03 | $1.93 |
| 2023-04-19 | $1.95 | $1.80 | $1.85 | $1.79 |
| 2023-04-20 | $1.80 | $1.78 | $1.78 | $1.73 |
| 2023-04-21 | $1.78 | $1.77 | $1.77 | $1.72 |
| 2023-04-22 | $1.77 | $1.81 | $1.88 | $1.80 |
| 2023-04-23 | $1.81 | $1.79 | $1.80 | $1.79 |
| 2023-04-24 | $1.79 | $1.74 | $1.83 | $1.72 |
| 2023-04-25 | $1.74 | $1.72 | $1.82 | $1.71 |
| 2023-04-26 | $1.72 | $1.74 | $1.74 | $1.66 |
| 2023-04-27 | $1.74 | $1.75 | $1.80 | $1.75 |
| 2023-04-28 | $2.21 | $2.15 | $2.21 | $2.15 |
| 2023-04-29 | $2.20 | $0.5440000 | $2.20 | $0.5440000 |
| 2023-04-30 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2023-05-01 | $2.14 | $2.09 | $2.24 | $2.08 |
| 2023-05-02 | $1.66 | $1.66 | $1.74 | $1.66 |
| 2023-05-03 | $1.66 | $1.77 | $1.85 | $1.68 |
| 2023-05-04 | $1.77 | $1.68 | $1.76 | $1.68 |
| 2023-05-05 | $1.68 | $1.72 | $1.72 | $1.72 |
| 2023-05-06 | $1.72 | $1.67 | $1.89 | $1.64 |
| 2023-05-07 | $1.67 | $1.65 | $1.65 | $1.65 |
| 2023-05-08 | $1.65 | $1.53 | $1.60 | $1.52 |
| 2023-05-09 | $0.5440000 | $0.5370000 | $0.5440000 | $0.5370000 |
| 2023-05-10 | $0.5370000 | $2.40 | $2.40 | $0.5370000 |
| 2023-05-11 | $1.60 | $1.67 | $1.67 | $1.60 |
| 2023-05-12 | $1.53 | $1.50 | $1.53 | $1.50 |
| 2023-05-13 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-05-14 | $1.50 | $1.52 | $1.52 | $1.51 |
| 2023-05-15 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2023-05-16 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2023-09-16 | $1.24 | $1.28 | $1.28 | $1.24 |
| 2023-09-17 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2024-08-16 | $1.06 | $1.05 | $1.09 | $1.05 |
| 2024-08-17 | $1.05 | $1.05 | $1.05 | $1.05 |
| Pair | Exchange |
|---|---|
| TON/USD | bittrex |
| TON/USD | cexio |
| TON/USDT | cexio |
| TON/USDT | liquid |
| TON/USDT | livecoin |
| TON/RUB | sigenp2p |
| TON/BTC | sigenpro |
| TON/BTC | upbit |
| TON/KRW | upbit |
Description
Description
TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.
Related Coins
