TOP
Top Rank 4251
Website
Twitter
0 TOP
Buy / Sell
Get Wallet
Top
Top Price $ 0.4968
$ 0.4968
Top 24h Vol
$51,588
$51,588
Top Market Cap $0
$0
24h Vol
1 BTC 1 H
-1.37 %
24 H
-7.22 %
7 d
-28.84 %
Today Top price in US dollars is currently
0.4968
USD, and if converted to Bitcoin is
0.00000616
BTC. A total of N/A are currently circulating in the Market. Top price is currently experiencing a change of -7.22 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Top have been traded on Crypto Exchanges. Get Top's progress by adding it to your favourites and creating a free portfolio.
Full Name
Top
Symbol
TOP
Algorithm
ETH Token
BTC Price
0.00000616 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 TOP
1h
-1.37 %
24h
-7.22 %
7d
-28.84 %
Twitter
Website
Share Top Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0002920 | $0.0002690 | $0.0002920 | $0.0002020 |
| 2017-05-27 | $0.0002460 | $0.0002460 | $0.0002670 | $0.0002260 |
| 2017-05-28 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-05-29 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002510 |
| 2017-05-30 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0001970 |
| 2017-05-31 | $0.0002760 | $0.0002530 | $0.0002990 | $0.0002070 |
| 2017-06-01 | $0.0002650 | $0.0002650 | $0.0002900 | $0.0002170 |
| 2017-06-02 | $0.0002740 | $0.0002740 | $0.0002990 | $0.0002490 |
| 2017-06-03 | $0.0002800 | $0.0002800 | $0.0003060 | $0.0002800 |
| 2017-06-04 | $0.0002780 | $0.0003030 | $0.0003280 | $0.0002780 |
| 2017-06-05 | $0.0003250 | $0.0003520 | $0.0003790 | $0.0002980 |
| 2017-06-06 | $0.0003730 | $0.0004020 | $0.0004020 | $0.0003730 |
| 2017-06-07 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003500 |
| 2017-06-08 | $0.0003920 | $0.0003920 | $0.0004760 | $0.0003920 |
| 2017-06-09 | $0.0003940 | $0.0004220 | $0.0004500 | $0.0003940 |
| 2017-06-10 | $0.0004350 | $0.0005220 | $0.0005220 | $0.0004350 |
| 2017-06-11 | $0.0005350 | $0.0004460 | $0.0005350 | $0.0004460 |
| 2017-06-12 | $0.0003980 | $0.0003980 | $0.0004250 | $0.0003720 |
| 2017-06-13 | $0.0004070 | $0.0003800 | $0.0004070 | $0.0003530 |
| 2017-06-14 | $0.0003450 | $0.0003950 | $0.0003950 | $0.0003210 |
| 2017-06-15 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0002930 |
| 2017-06-16 | $0.0004010 | $0.0004260 | $0.0004520 | $0.0003510 |
| 2017-06-17 | $0.0004510 | $0.0004780 | $0.0004780 | $0.0004510 |
| 2017-06-18 | $0.0004570 | $0.0003810 | $0.0004570 | $0.0003810 |
| 2017-06-19 | $0.0003920 | $0.0003660 | $0.0004450 | $0.0003660 |
| 2017-06-20 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-06-21 | $0.0003750 | $0.0003480 | $0.0004280 | $0.0003480 |
| 2017-06-22 | $0.0003540 | $0.0003810 | $0.0004630 | $0.0003540 |
| 2017-06-23 | $0.0003800 | $0.0004340 | $0.0004340 | $0.0002710 |
| 2017-06-24 | $0.0004140 | $0.0002850 | $0.0004140 | $0.0002590 |
| 2017-06-25 | $0.0002800 | $0.0003050 | $0.0003050 | $0.0002800 |
| 2017-06-26 | $0.0002940 | $0.0003670 | $0.0003670 | $0.0002940 |
| 2017-06-27 | $0.0003880 | $0.0003620 | $0.0003880 | $0.0003620 |
| 2017-06-28 | $0.0003610 | $0.0003090 | $0.0003610 | $0.0002320 |
| 2017-06-29 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-06-30 | $0.0002980 | $0.0002480 | $0.0002980 | $0.0002480 |
| 2017-07-01 | $0.0002420 | $0.0007760 | $0.0009940 | $0.0002420 |
| 2017-07-02 | $0.0008120 | $0.0004570 | $0.0008370 | $0.0003800 |
| 2017-07-03 | $0.0004630 | $0.0008490 | $0.0008490 | $0.0004630 |
| 2017-07-04 | $0.0008640 | $0.0008380 | $0.0008640 | $0.0006540 |
| 2017-07-05 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2017-07-06 | $0.0008370 | $0.0007840 | $0.0008370 | $0.0007840 |
| 2017-07-07 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2017-07-08 | $0.0007700 | $0.0006920 | $0.0007950 | $0.0006670 |
| 2017-07-09 | $0.0006780 | $0.0007780 | $0.0007780 | $0.0006780 |
| 2017-07-10 | $0.0007270 | $0.0006090 | $0.0007270 | $0.0006090 |
| 2017-07-11 | $0.0006040 | $0.0006040 | $0.0007200 | $0.0006040 |
| 2017-07-12 | $0.0006250 | $0.0005770 | $0.0006970 | $0.0005770 |
| 2017-07-13 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0004720 |
| 2017-07-14 | $0.0005360 | $0.0005810 | $0.0006700 | $0.0004470 |
| 2017-07-15 | $0.0005140 | $0.0005920 | $0.0005920 | $0.0003750 |
| 2017-07-16 | $0.0005740 | $0.0006120 | $0.0006120 | $0.0005360 |
| 2017-07-17 | $0.0007150 | $0.0006250 | $0.0008260 | $0.0004690 |
| 2017-07-18 | $0.0006500 | $0.0008820 | $0.0011370 | $0.0003710 |
| 2017-07-19 | $0.0008670 | $0.0006390 | $0.0008670 | $0.0005940 |
| 2017-07-20 | $0.0008020 | $0.0011750 | $0.0016050 | $0.0007160 |
| 2017-07-21 | $0.0010970 | $0.0008290 | $0.0010970 | $0.0006420 |
| 2017-07-22 | $0.0008790 | $0.0013330 | $0.0013330 | $0.0007380 |
| 2017-07-23 | $0.0012960 | $0.0010480 | $0.0012960 | $0.0008540 |
| 2017-07-24 | $0.0010500 | $0.0007460 | $0.0010500 | $0.0006630 |
| 2017-07-25 | $0.0006970 | $0.0006720 | $0.0007750 | $0.0006720 |
| 2017-07-26 | $0.0006650 | $0.0007930 | $0.0007930 | $0.0006650 |
| 2017-07-27 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2017-07-28 | $0.0008700 | $0.0006740 | $0.0008700 | $0.0006740 |
| 2017-07-29 | $0.0006560 | $0.0006830 | $0.0007380 | $0.0006560 |
| 2017-07-30 | $0.0006920 | $0.0008580 | $0.0008580 | $0.0006920 |
| 2017-07-31 | $0.0008940 | $0.0006920 | $0.0009230 | $0.0006920 |
| 2017-08-01 | $0.0006590 | $0.0007970 | $0.0007970 | $0.0006590 |
| 2017-08-02 | $0.0007890 | $0.0006530 | $0.0007890 | $0.0006530 |
| 2017-08-03 | $0.0006740 | $0.0007870 | $0.0008710 | $0.0006740 |
| 2017-08-04 | $0.0008060 | $0.0007480 | $0.0008060 | $0.0006620 |
| 2017-08-05 | $0.0008480 | $0.0006850 | $0.0009790 | $0.0006850 |
| 2017-08-06 | $0.0006790 | $0.0007110 | $0.0009700 | $0.0006790 |
| 2017-08-07 | $0.0007480 | $0.0010210 | $0.0010210 | $0.0007480 |
| 2017-08-08 | $0.0010290 | $0.0009600 | $0.0010290 | $0.0007890 |
| 2017-08-09 | $0.0009380 | $0.0010050 | $0.0010050 | $0.0007700 |
| 2017-08-10 | $0.0010280 | $0.0008560 | $0.0010280 | $0.0008560 |
| 2017-08-11 | $0.0009140 | $0.0010230 | $0.0010230 | $0.0009140 |
| 2017-08-12 | $0.0010840 | $0.0007740 | $0.0010840 | $0.0007740 |
| 2017-08-13 | $0.0008120 | $0.0009340 | $0.0009750 | $0.0008120 |
| 2017-08-14 | $0.0009950 | $0.0009520 | $0.0011690 | $0.0009520 |
| 2017-08-15 | $0.0009160 | $0.0011240 | $0.0011240 | $0.0008740 |
| 2017-08-16 | $0.0011850 | $0.0010970 | $0.0011850 | $0.0010970 |
| 2017-08-17 | $0.0010700 | $0.0011550 | $0.0011550 | $0.0010270 |
| 2017-08-18 | $0.0011080 | $0.0010670 | $0.0011080 | $0.0009850 |
| 2017-08-19 | $0.0010790 | $0.0009550 | $0.0010790 | $0.0009550 |
| 2017-08-20 | $0.0009350 | $0.0008540 | $0.0009350 | $0.0008540 |
| 2017-08-21 | $0.0008410 | $0.0009610 | $0.0009610 | $0.0008010 |
| 2017-08-22 | $0.0009820 | $0.0011040 | $0.0011040 | $0.0009820 |
| 2017-08-23 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2017-08-24 | $0.0011660 | $0.0014680 | $0.0019000 | $0.0007340 |
| 2017-08-25 | $0.0014840 | $0.0017020 | $0.0017460 | $0.0013530 |
| 2017-08-26 | $0.0016970 | $0.0016540 | $0.0016970 | $0.0013930 |
| 2017-08-27 | $0.0016510 | $0.0014340 | $0.0017380 | $0.0014340 |
| 2017-08-28 | $0.0014490 | $0.0020200 | $0.0020630 | $0.0014490 |
| 2017-08-29 | $0.0021150 | $0.0020230 | $0.0021610 | $0.0015170 |
| 2017-08-30 | $0.0020170 | $0.0019710 | $0.0021080 | $0.0009170 |
| 2017-08-31 | $0.0020360 | $0.0017990 | $0.0020360 | $0.0007580 |
| 2017-09-01 | $0.0018700 | $0.0017720 | $0.0018700 | $0.0013780 |
| 2017-09-02 | $0.0016470 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-09-03 | $0.0016610 | $0.0010610 | $0.0016610 | $0.0004610 |
| 2017-09-04 | $0.0009820 | $0.0011100 | $0.0011950 | $0.0008960 |
| 2017-09-05 | $0.0011460 | $0.0010140 | $0.0011460 | $0.0008820 |
| 2017-09-06 | $0.0009700 | $0.0010620 | $0.0010620 | $0.0009700 |
| 2017-09-07 | $0.0010660 | $0.0010660 | $0.0010660 | $0.0007880 |
| 2017-09-08 | $0.0009950 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2017-09-09 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2017-09-10 | $0.0008490 | $0.0007640 | $0.0008490 | $0.0005090 |
| 2017-09-11 | $0.0007590 | $0.0008010 | $0.0008440 | $0.0006330 |
| 2017-09-12 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0006240 |
| 2017-09-13 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2017-09-14 | $0.0005840 | $0.0006160 | $0.0006160 | $0.0005840 |
| 2017-09-15 | $0.0007060 | $0.0007430 | $0.0007430 | $0.0007060 |
| 2017-09-16 | $0.0007400 | $0.0005550 | $0.0007400 | $0.0005550 |
| 2017-09-17 | $0.0005530 | $0.0005530 | $0.0007010 | $0.0005530 |
| 2017-09-18 | $0.0006150 | $0.0007790 | $0.0007790 | $0.0006150 |
| 2017-09-19 | $0.0007420 | $0.0007030 | $0.0007420 | $0.0005860 |
| 2017-09-20 | $0.0006990 | $0.0005820 | $0.0006990 | $0.0005820 |
| 2017-09-21 | $0.0005430 | $0.0006150 | $0.0006510 | $0.0005430 |
| 2017-09-22 | $0.0006120 | $0.0006480 | $0.0006480 | $0.0004680 |
| 2017-09-23 | $0.0006820 | $0.0006440 | $0.0006820 | $0.0006440 |
| 2017-09-24 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-09-25 | $0.0006690 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2017-09-26 | $0.0006620 | $0.0005060 | $0.0006620 | $0.0005060 |
| 2017-09-27 | $0.0005480 | $0.0006740 | $0.0006740 | $0.0004630 |
| 2017-09-28 | $0.0006710 | $0.0007550 | $0.0007550 | $0.0006710 |
| 2017-09-29 | $0.0007510 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2017-09-30 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-10-01 | $0.0007930 | $0.0004840 | $0.0007930 | $0.0004840 |
| 2017-10-02 | $0.0004840 | $0.0004840 | $0.0008360 | $0.0004840 |
| 2017-10-03 | $0.0004750 | $0.0007770 | $0.0007770 | $0.0004750 |
| 2017-10-04 | $0.0007590 | $0.0007170 | $0.0007590 | $0.0006750 |
| 2017-10-05 | $0.0007350 | $0.0007780 | $0.0007780 | $0.0007350 |
| 2017-10-06 | $0.0007870 | $0.0008310 | $0.0008310 | $0.0007000 |
| 2017-10-07 | $0.0008430 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2017-10-08 | $0.0008760 | $0.0007380 | $0.0008760 | $0.0007380 |
| 2017-10-09 | $0.0007640 | $0.0008120 | $0.0008120 | $0.0006210 |
| 2017-10-10 | $0.0008100 | $0.0005720 | $0.0008570 | $0.0005720 |
| 2017-10-11 | $0.0005790 | $0.0007240 | $0.0007240 | $0.0005790 |
| 2017-10-12 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2017-10-13 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0006760 |
| 2017-10-14 | $0.0008740 | $0.0006990 | $0.0008740 | $0.0006990 |
| 2017-10-15 | $0.0006830 | $0.0007960 | $0.0007960 | $0.0006830 |
| 2017-10-16 | $0.0007490 | $0.0008060 | $0.0008060 | $0.0006340 |
| 2017-10-17 | $0.0006160 | $0.0007840 | $0.0007840 | $0.0006160 |
| 2017-10-18 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2017-10-19 | $0.0007410 | $0.0006840 | $0.0007410 | $0.0005130 |
| 2017-10-20 | $0.0007190 | $0.0006590 | $0.0007790 | $0.0005390 |
| 2017-10-21 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2017-10-22 | $0.0006580 | $0.0006580 | $0.0007180 | $0.0006580 |
| 2017-10-23 | $0.0005310 | $0.0002950 | $0.0006490 | $0.0002360 |
| 2017-10-24 | $0.0002760 | $0.0003310 | $0.0003860 | $0.0002200 |
| 2017-10-25 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0002290 |
| 2017-10-26 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0002360 |
| 2017-10-27 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-10-28 | $0.0003440 | $0.0002860 | $0.0003440 | $0.0002860 |
| 2017-10-29 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-10-30 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003060 |
| 2017-10-31 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-11-01 | $0.0004040 | $0.0003370 | $0.0004040 | $0.0003370 |
| 2017-11-02 | $0.0003510 | $0.0003510 | $0.0004220 | $0.0003510 |
| 2017-11-03 | $0.0003580 | $0.0004290 | $0.0004290 | $0.0003580 |
| 2017-11-04 | $0.0004420 | $0.0003680 | $0.0004420 | $0.0003680 |
| 2017-11-05 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-11-06 | $0.0003480 | $0.0004180 | $0.0004180 | $0.0003480 |
| 2017-11-07 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-11-08 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0002980 |
| 2017-11-09 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0002850 |
| 2017-11-10 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-11-11 | $0.0002540 | $0.0003800 | $0.0003800 | $0.0002540 |
| 2017-11-12 | $0.0004120 | $0.0002350 | $0.0004120 | $0.0002350 |
| 2017-11-13 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2017-11-14 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-11-15 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2017-11-16 | $0.0003140 | $0.0006280 | $0.0006280 | $0.0003140 |
| 2017-11-17 | $0.0006160 | $0.0009240 | $0.0010780 | $0.0003850 |
| 2017-11-18 | $0.0009340 | $0.0008560 | $0.0010890 | $0.0004670 |
| 2017-11-19 | $0.0008850 | $0.0009650 | $0.0009650 | $0.0008040 |
| 2017-11-20 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0006600 |
| 2017-11-21 | $0.0008100 | $0.0009720 | $0.0009720 | $0.0005670 |
| 2017-11-22 | $0.0009880 | $0.0008240 | $0.0009880 | $0.0006590 |
| 2017-11-23 | $0.0008010 | $0.0008010 | $0.0010420 | $0.0006410 |
| 2017-11-24 | $0.0010660 | $0.0009840 | $0.0010660 | $0.0006560 |
| 2017-11-25 | $0.0010510 | $0.0008760 | $0.0011380 | $0.0006130 |
| 2017-11-26 | $0.0010250 | $0.0008390 | $0.0010250 | $0.0004660 |
| 2017-11-27 | $0.0006810 | $0.0008760 | $0.0008760 | $0.0003890 |
| 2017-11-28 | $0.0008920 | $0.0004950 | $0.0010900 | $0.0002970 |
| 2017-11-29 | $0.0004920 | $0.0004920 | $0.0005900 | $0.0002950 |
| 2017-11-30 | $0.0004970 | $0.0003980 | $0.0004970 | $0.0002980 |
| 2017-12-01 | $0.0004340 | $0.0003260 | $0.0005430 | $0.0003260 |
| 2017-12-02 | $0.0004360 | $0.0003270 | $0.0004360 | $0.0003270 |
| 2017-12-03 | $0.0003370 | $0.0004500 | $0.0005620 | $0.0003370 |
| 2017-12-04 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0003490 |
| 2017-12-05 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0002330 |
| 2017-12-06 | $0.0005500 | $0.0004120 | $0.0005500 | $0.0004120 |
| 2017-12-07 | $0.0005060 | $0.0003370 | $0.0005060 | $0.0003370 |
| 2017-12-08 | $0.0003210 | $0.0004810 | $0.0004810 | $0.0003210 |
| 2017-12-09 | $0.0004450 | $0.0002970 | $0.0004450 | $0.0002970 |
| 2017-12-10 | $0.0003010 | $0.0004520 | $0.0004520 | $0.0003010 |
| 2017-12-11 | $0.0005020 | $0.0013390 | $0.0025100 | $0.0005020 |
| 2017-12-12 | $0.0013670 | $0.0005120 | $0.0017080 | $0.0003420 |
| 2017-12-13 | $0.0004890 | $0.0004890 | $0.0006520 | $0.0004890 |
| 2017-12-14 | $0.0004940 | $0.0006590 | $0.0006590 | $0.0004940 |
| 2017-12-15 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0005280 |
| 2017-12-16 | $0.0007740 | $0.0005800 | $0.0007740 | $0.0005800 |
| 2017-12-17 | $0.0005720 | $0.0007630 | $0.0007630 | $0.0005720 |
| 2017-12-18 | $0.0007590 | $0.0005690 | $0.0007590 | $0.0005690 |
| 2017-12-19 | $0.0005260 | $0.0007010 | $0.0008760 | $0.0005260 |
| 2017-12-20 | $0.0006580 | $0.0006580 | $0.0008230 | $0.0006580 |
| 2017-12-21 | $0.0006250 | $0.0037520 | $0.005940 | $0.0006250 |
| 2017-12-22 | $0.0034160 | $0.005603 | $0.0127100 | $0.0034160 |
| 2017-12-23 | $0.005759 | $0.005183 | $0.005903 | $0.0035990 |
| 2017-12-24 | $0.0049640 | $0.0031720 | $0.0049640 | $0.0026200 |
| 2017-12-25 | $0.0033200 | $0.0026280 | $0.0040120 | $0.0023520 |
| 2017-12-26 | $0.0036240 | $0.0025210 | $0.0036240 | $0.0015760 |
| 2017-12-27 | $0.0026210 | $0.0023120 | $0.0035460 | $0.0023120 |
| 2017-12-28 | $0.0021600 | $0.0024480 | $0.0033120 | $0.0021600 |
| 2017-12-29 | $0.0024470 | $0.0025910 | $0.0027350 | $0.0021590 |
| 2017-12-30 | $0.0022560 | $0.0020050 | $0.0023810 | $0.0018800 |
| 2017-12-31 | $0.0022160 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2018-01-01 | $0.0020170 | $0.0021510 | $0.0021510 | $0.0020170 |
| 2018-01-02 | $0.0023610 | $0.0033930 | $0.0035410 | $0.0022130 |
| 2018-01-03 | $0.0034860 | $0.0034860 | $0.0042440 | $0.0024250 |
| 2018-01-04 | $0.0030360 | $0.0036430 | $0.0040990 | $0.0030360 |
| 2018-01-05 | $0.0040690 | $0.0039000 | $0.0042390 | $0.0035610 |
| 2018-01-06 | $0.0039500 | $0.0041210 | $0.0041210 | $0.0017170 |
| 2018-01-07 | $0.0038950 | $0.007140 | $0.007465 | $0.0035700 |
| 2018-01-08 | $0.006590 | $0.009435 | $0.0100300 | $0.006290 |
| 2018-01-09 | $0.009115 | $0.0117200 | $0.0134600 | $0.008536 |
| 2018-01-10 | $0.0120800 | $0.009101 | $0.0134300 | $0.008057 |
| 2018-01-11 | $0.008118 | $0.007053 | $0.008783 | $0.0045250 |
| 2018-01-12 | $0.007474 | $0.008997 | $0.009550 | $0.005260 |
| 2018-01-13 | $0.009258 | $0.0102600 | $0.0131000 | $0.006694 |
| 2018-01-14 | $0.009820 | $0.007638 | $0.0114600 | $0.006683 |
| 2018-01-15 | $0.007634 | $0.007907 | $0.0099510 | $0.007634 |
| 2018-01-16 | $0.006544 | $0.006544 | $0.006544 | $0.006544 |
| 2018-01-17 | $0.006474 | $0.006474 | $0.006474 | $0.006474 |
| 2018-01-18 | $0.006482 | $0.006482 | $0.006482 | $0.006482 |
| 2018-01-19 | $0.006683 | $0.006683 | $0.006683 | $0.006683 |
| 2018-01-20 | $0.007415 | $0.007415 | $0.007415 | $0.007415 |
| 2018-01-21 | $0.006699 | $0.006699 | $0.006699 | $0.006699 |
| 2018-01-22 | $0.006272 | $0.006272 | $0.006272 | $0.006272 |
| 2018-01-23 | $0.006298 | $0.005646 | $0.006624 | $0.005103 |
| 2018-01-24 | $0.005943 | $0.006743 | $0.007543 | $0.005143 |
| 2018-01-25 | $0.006594 | $0.006147 | $0.007041 | $0.0022350 |
| 2018-01-26 | $0.006107 | $0.0049970 | $0.006551 | $0.0039980 |
| 2018-01-27 | $0.005042 | $0.005501 | $0.006876 | $0.0044690 |
| 2018-01-28 | $0.005649 | $0.0048250 | $0.006825 | $0.0040010 |
| 2018-01-29 | $0.0047180 | $0.0048310 | $0.005280 | $0.0042690 |
| 2018-01-30 | $0.0043460 | $0.0041440 | $0.0047500 | $0.0035380 |
| 2018-01-31 | $0.0041930 | $0.0038860 | $0.005932 | $0.0024540 |
| 2018-02-01 | $0.0034640 | $0.0033720 | $0.0034640 | $0.0030990 |
| 2018-02-02 | $0.0032820 | $0.0028390 | $0.0033710 | $0.0028390 |
| 2018-02-03 | $0.0029600 | $0.0030530 | $0.0032380 | $0.0024980 |
| 2018-02-04 | $0.0027120 | $0.0026300 | $0.0027940 | $0.0023830 |
| 2018-02-05 | $0.0022200 | $0.0019420 | $0.0022200 | $0.0019420 |
| 2018-02-06 | $0.0021560 | $0.0023100 | $0.0023100 | $0.0017710 |
| 2018-02-07 | $0.0022780 | $0.0021260 | $0.0022780 | $0.0021260 |
| 2018-02-08 | $0.0023130 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2018-02-09 | $0.0025220 | $0.0027830 | $0.0028700 | $0.0025220 |
| 2018-02-10 | $0.0027420 | $0.0023140 | $0.0027420 | $0.0022280 |
| 2018-02-11 | $0.0022640 | $0.0023450 | $0.0025060 | $0.0022640 |
| 2018-02-12 | $0.0026730 | $0.0027620 | $0.0030300 | $0.0026730 |
| 2018-02-13 | $0.0026490 | $0.0029050 | $0.0029050 | $0.0025630 |
| 2018-02-14 | $0.0031300 | $0.0031300 | $0.0032250 | $0.0029410 |
| 2018-02-15 | $0.0031100 | $0.0032110 | $0.0032110 | $0.0031100 |
| 2018-02-16 | $0.0031590 | $0.0030570 | $0.0031590 | $0.0030570 |
| 2018-02-17 | $0.0033290 | $0.0035510 | $0.0036620 | $0.0028850 |
| 2018-02-18 | $0.0033340 | $0.0044790 | $0.005729 | $0.0027080 |
| 2018-02-19 | $0.0044730 | $0.0040260 | $0.005479 | $0.0039140 |
| 2018-02-20 | $0.0040520 | $0.0038270 | $0.0042770 | $0.0036020 |
| 2018-02-21 | $0.0035640 | $0.0029350 | $0.0036690 | $0.0024110 |
| 2018-02-22 | $0.0027570 | $0.0025600 | $0.0027570 | $0.0025600 |
| 2018-02-23 | $0.0026460 | $0.0029510 | $0.0043750 | $0.0026460 |
| 2018-02-24 | $0.0028150 | $0.0029120 | $0.0029120 | $0.0026210 |
| 2018-02-25 | $0.0027870 | $0.0027870 | $0.0028830 | $0.0025950 |
| 2018-02-26 | $0.0029950 | $0.0028910 | $0.0029950 | $0.0026850 |
| 2018-02-27 | $0.0029670 | $0.0028610 | $0.0030720 | $0.0028610 |
| 2018-02-28 | $0.0027900 | $0.0022740 | $0.0029970 | $0.0022740 |
| 2018-03-01 | $0.0024040 | $0.0027320 | $0.0027320 | $0.0021860 |
| 2018-03-02 | $0.0027610 | $0.0022090 | $0.0027610 | $0.0022090 |
| 2018-03-03 | $0.0022930 | $0.0025220 | $0.0028660 | $0.0022930 |
| 2018-03-04 | $0.0025310 | $0.0027610 | $0.0027610 | $0.0025310 |
| 2018-03-05 | $0.0025170 | $0.0024030 | $0.0025170 | $0.0024030 |
| 2018-03-06 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-03-07 | $0.0020850 | $0.0020850 | $0.0044680 | $0.0017870 |
| 2018-03-08 | $0.0018630 | $0.0023290 | $0.0024220 | $0.0018630 |
| 2018-03-09 | $0.0023130 | $0.0022210 | $0.0023130 | $0.0021280 |
| 2018-03-10 | $0.0021110 | $0.0019350 | $0.0021110 | $0.0019350 |
| 2018-03-11 | $0.0021000 | $0.0021000 | $0.0023860 | $0.0021000 |
| 2018-03-12 | $0.0021940 | $0.0019200 | $0.0023770 | $0.0018280 |
| 2018-03-13 | $0.0019240 | $0.0018320 | $0.0021070 | $0.0018320 |
| 2018-03-14 | $0.0016440 | $0.0016440 | $0.0018080 | $0.0016440 |
| 2018-03-15 | $0.0016540 | $0.0017360 | $0.0018190 | $0.0016540 |
| 2018-03-16 | $0.0017390 | $0.0017390 | $0.0018220 | $0.0017390 |
| 2018-03-17 | $0.0016560 | $0.0016560 | $0.0017340 | $0.0016560 |
| 2018-03-18 | $0.0018900 | $0.0018070 | $0.0018900 | $0.0018070 |
| 2018-03-19 | $0.0018970 | $0.0018970 | $0.0019830 | $0.0018970 |
| 2018-03-20 | $0.0019630 | $0.0019630 | $0.0021410 | $0.0019630 |
| 2018-03-21 | $0.0021390 | $0.0019600 | $0.0021390 | $0.0017820 |
| 2018-03-22 | $0.0020940 | $0.0018320 | $0.0020940 | $0.0018320 |
| 2018-03-23 | $0.0018760 | $0.0021440 | $0.0021440 | $0.0018760 |
| 2018-03-24 | $0.0020520 | $0.0019660 | $0.0020520 | $0.0018810 |
| 2018-03-25 | $0.0019490 | $0.0016950 | $0.0019490 | $0.0016950 |
| 2018-03-26 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2018-03-27 | $0.0015620 | $0.0015620 | $0.0016400 | $0.0015620 |
| 2018-03-28 | $0.0016720 | $0.0015920 | $0.0016720 | $0.0015920 |
| 2018-03-29 | $0.0014210 | $0.0014210 | $0.0014920 | $0.0014210 |
| 2018-03-30 | $0.0013710 | $0.0014390 | $0.0014390 | $0.0013710 |
| 2018-03-31 | $0.0014580 | $0.0014580 | $0.0014580 | $0.0013890 |
| 2018-04-01 | $0.0014360 | $0.0013670 | $0.0014360 | $0.0012990 |
| 2018-04-02 | $0.0014150 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2018-04-03 | $0.0014870 | $0.0012640 | $0.0014870 | $0.0012640 |
| 2018-04-04 | $0.0011590 | $0.0010900 | $0.0011590 | $0.0010900 |
| 2018-04-05 | $0.0010860 | $0.0012220 | $0.0012900 | $0.0010860 |
| 2018-04-06 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0009950 |
| 2018-04-07 | $0.0012450 | $0.0011070 | $0.0013830 | $0.0011070 |
| 2018-04-08 | $0.0014100 | $0.0013390 | $0.0014100 | $0.0011280 |
| 2018-04-09 | $0.0012900 | $0.0011540 | $0.0012900 | $0.0011540 |
| 2018-04-10 | $0.0011680 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-04-11 | $0.0011860 | $0.0013260 | $0.0013260 | $0.0011860 |
| 2018-04-12 | $0.0015060 | $0.0014270 | $0.0015860 | $0.0013480 |
| 2018-04-13 | $0.0014220 | $0.0014220 | $0.0015010 | $0.0013430 |
| 2018-04-14 | $0.0013640 | $0.0015240 | $0.0015240 | $0.0013640 |
| 2018-04-15 | $0.0015920 | $0.0015080 | $0.0015920 | $0.0015080 |
| 2018-04-16 | $0.0014540 | $0.0012930 | $0.0014540 | $0.0012930 |
| 2018-04-17 | $0.0012670 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2018-04-18 | $0.0013100 | $0.0012280 | $0.0013100 | $0.0012280 |
| 2018-04-19 | $0.0012450 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2018-04-20 | $0.0013320 | $0.0015980 | $0.0018640 | $0.0013320 |
| 2018-04-21 | $0.0016080 | $0.0018770 | $0.0018770 | $0.0015190 |
| 2018-04-22 | $0.0018530 | $0.0017650 | $0.0018530 | $0.0015880 |
| 2018-04-23 | $0.0017940 | $0.0016140 | $0.0017940 | $0.0016140 |
| 2018-04-24 | $0.0017380 | $0.0016410 | $0.0017380 | $0.0016410 |
| 2018-04-25 | $0.0015090 | $0.0014200 | $0.0015970 | $0.0012420 |
| 2018-04-26 | $0.0014850 | $0.0016710 | $0.0016710 | $0.0014850 |
| 2018-04-27 | $0.0016090 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2018-04-28 | $0.0014960 | $0.0015900 | $0.0018700 | $0.0014030 |
| 2018-04-29 | $0.0015050 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2018-04-30 | $0.0016650 | $0.0018500 | $0.0018500 | $0.0014800 |
| 2018-05-01 | $0.0017250 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2018-05-02 | $0.0014770 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2018-05-03 | $0.0015590 | $0.0017540 | $0.0018520 | $0.0014620 |
| 2018-05-04 | $0.0014550 | $0.0014550 | $0.0016490 | $0.0014550 |
| 2018-05-05 | $0.0014770 | $0.0016740 | $0.0018710 | $0.0014770 |
| 2018-05-06 | $0.0019290 | $0.0017360 | $0.0020250 | $0.0017360 |
| 2018-05-07 | $0.0018760 | $0.0017820 | $0.0018760 | $0.0015940 |
| 2018-05-08 | $0.0014710 | $0.0014710 | $0.0015630 | $0.0014710 |
| 2018-05-09 | $0.0014910 | $0.0016780 | $0.0016780 | $0.0014910 |
| 2018-05-10 | $0.0016260 | $0.0016260 | $0.0016260 | $0.0014450 |
| 2018-05-11 | $0.0013470 | $0.0012630 | $0.0013470 | $0.0012630 |
| 2018-05-12 | $0.0013580 | $0.0014430 | $0.0014430 | $0.0012730 |
| 2018-05-13 | $0.0014810 | $0.0013940 | $0.0014810 | $0.0013060 |
| 2018-05-14 | $0.0013880 | $0.0013880 | $0.0013880 | $0.0012140 |
| 2018-05-15 | $0.0013570 | $0.0012720 | $0.0013570 | $0.0011870 |
| 2018-05-16 | $0.0013350 | $0.0013350 | $0.0013350 | $0.0012520 |
| 2018-05-17 | $0.0012910 | $0.0012110 | $0.0012910 | $0.0012110 |
| 2018-05-18 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0011550 |
| 2018-05-19 | $0.0013200 | $0.0012370 | $0.0013200 | $0.0012370 |
| 2018-05-20 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2018-05-21 | $0.0013470 | $0.0012630 | $0.0015160 | $0.0012630 |
| 2018-05-22 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2018-05-23 | $0.0012760 | $0.0012760 | $0.0013510 | $0.0012010 |
| 2018-05-24 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2018-05-25 | $0.0011960 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-05-26 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2018-05-27 | $0.0011780 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2018-05-28 | $0.0010680 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-05-29 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-05-30 | $0.0011830 | $0.0011090 | $0.0011830 | $0.0011090 |
| 2018-05-31 | $0.0012000 | $0.0012000 | $0.0014250 | $0.0012000 |
| 2018-06-01 | $0.0012800 | $0.0013550 | $0.0014310 | $0.0012800 |
| 2018-06-02 | $0.0013760 | $0.0014520 | $0.0015290 | $0.0013760 |
| 2018-06-03 | $0.0013120 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2018-06-04 | $0.0012760 | $0.0012010 | $0.0012760 | $0.0012010 |
| 2018-06-05 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012210 |
| 2018-06-06 | $0.0012260 | $0.0012260 | $0.0013030 | $0.0011490 |
| 2018-06-07 | $0.0012320 | $0.0011550 | $0.0013090 | $0.0011550 |
| 2018-06-08 | $0.0012200 | $0.0012200 | $0.0012200 | $0.0011440 |
| 2018-06-09 | $0.0012020 | $0.0012020 | $0.0012020 | $0.0011270 |
| 2018-06-10 | $0.0010840 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-06-11 | $0.0010330 | $0.0011710 | $0.0011710 | $0.0010330 |
| 2018-06-12 | $0.0011150 | $0.0010490 | $0.0011150 | $0.0009840 |
| 2018-06-13 | $0.0010100 | $0.0009470 | $0.0010730 | $0.0009470 |
| 2018-06-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2018-06-15 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-06-16 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-06-17 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-06-18 | $0.0010740 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2018-06-19 | $0.0010110 | $0.0012130 | $0.0012130 | $0.0010110 |
| 2018-06-20 | $0.0011490 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2018-06-21 | $0.0010750 | $0.0010080 | $0.0010750 | $0.0010080 |
| 2018-06-22 | $0.0009080 | $0.0009680 | $0.0009680 | $0.0009080 |
| 2018-06-23 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-06-24 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2018-06-25 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-06-26 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2018-06-27 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2018-06-28 | $0.0007630 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-06-29 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-06-30 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2018-07-01 | $0.0007610 | $0.0008880 | $0.0008880 | $0.0007610 |
| 2018-07-02 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-07-03 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2018-07-04 | $0.0008570 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2018-07-05 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2018-07-06 | $0.0009240 | $0.0008580 | $0.0009240 | $0.0008580 |
| 2018-07-07 | $0.0009460 | $0.0008790 | $0.0009460 | $0.0008790 |
| 2018-07-08 | $0.0009390 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2018-07-09 | $0.0008670 | $0.0008670 | $0.0009340 | $0.0008000 |
| 2018-07-10 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2018-07-11 | $0.0008310 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2018-07-12 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-07-13 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2018-07-14 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-07-15 | $0.0008270 | $0.0007640 | $0.0008270 | $0.0007640 |
| 2018-07-16 | $0.0008090 | $0.0008090 | $0.0008090 | $0.0007420 |
| 2018-07-17 | $0.0008790 | $0.0008060 | $0.0008790 | $0.0008060 |
| 2018-07-18 | $0.0008120 | $0.0008860 | $0.0008860 | $0.0008120 |
| 2018-07-19 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-07-20 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2018-07-21 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2018-07-22 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-07-23 | $0.0008490 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-07-24 | $0.0009240 | $0.0008400 | $0.0009240 | $0.0008400 |
| 2018-07-25 | $0.0008170 | $0.0009800 | $0.0009800 | $0.0008170 |
| 2018-07-26 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2018-07-27 | $0.0009820 | $0.0008180 | $0.0009820 | $0.0008180 |
| 2018-07-28 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2018-07-29 | $0.0008220 | $0.0009860 | $0.0009860 | $0.0008220 |
| 2018-07-30 | $0.0009810 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2018-07-31 | $0.0009280 | $0.0007740 | $0.0009280 | $0.0007740 |
| 2018-08-01 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-08-02 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-08-03 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2018-08-04 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-08-05 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-08-06 | $0.0007640 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-08-07 | $0.0006720 | $0.0006050 | $0.0006720 | $0.0006050 |
| 2018-08-08 | $0.0005660 | $0.0006910 | $0.0006910 | $0.0005660 |
| 2018-08-09 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-08-10 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-08-11 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2018-08-12 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-08-13 | $0.0006260 | $0.0005010 | $0.0006260 | $0.0005010 |
| 2018-08-14 | $0.0004960 | $0.0006200 | $0.0006200 | $0.0004960 |
| 2018-08-15 | $0.0006270 | $0.0005020 | $0.0006270 | $0.0005020 |
| 2018-08-16 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-08-17 | $0.0005270 | $0.0005930 | $0.0005930 | $0.0004610 |
| 2018-08-18 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-08-19 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-08-20 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-08-21 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-08-22 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-08-23 | $0.0004580 | $0.0003270 | $0.0004580 | $0.0003270 |
| 2018-08-24 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-08-25 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-08-26 | $0.0003360 | $0.0004030 | $0.0004030 | $0.0003360 |
| 2018-08-27 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2018-08-28 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-08-29 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-08-30 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-08-31 | $0.0004220 | $0.0003510 | $0.0011240 | $0.0003510 |
| 2018-09-01 | $0.0005040 | $0.0005760 | $0.0006480 | $0.0005040 |
| 2018-09-02 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-03 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-09-04 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-09-05 | $0.0005360 | $0.0006040 | $0.0006040 | $0.0004690 |
| 2018-09-06 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2018-09-07 | $0.0004490 | $0.0005770 | $0.0005770 | $0.0004490 |
| 2018-09-08 | $0.0005580 | $0.0004340 | $0.0005580 | $0.0004340 |
| 2018-09-09 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-09-10 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-09-11 | $0.0005040 | $0.0004410 | $0.0005040 | $0.0004410 |
| 2018-09-12 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-09-13 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-09-14 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-09-15 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-09-16 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-09-17 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-09-18 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003170 |
| 2018-09-19 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0002560 |
| 2018-09-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-09-21 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2018-09-22 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-09-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-09-24 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-09-25 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-09-26 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-09-27 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-09-28 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-09-29 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-09-30 | $0.0003970 | $0.0003310 | $0.0003970 | $0.0003310 |
| 2018-10-01 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-10-02 | $0.0003260 | $0.0003920 | $0.0003920 | $0.0003260 |
| 2018-10-03 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-10-04 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2018-10-05 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-10-06 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-10-07 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-10-08 | $0.0003320 | $0.0003990 | $0.0003990 | $0.0003320 |
| 2018-10-09 | $0.0003980 | $0.0003320 | $0.0003980 | $0.0003320 |
| 2018-10-10 | $0.0003290 | $0.0004610 | $0.0004610 | $0.0003290 |
| 2018-10-11 | $0.0004350 | $0.0002480 | $0.0004350 | $0.0002480 |
| 2018-10-12 | $0.0002500 | $0.0004380 | $0.0004380 | $0.0002500 |
| 2018-10-13 | $0.0004390 | $0.0003130 | $0.0005010 | $0.0003130 |
| 2018-10-14 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-10-15 | $0.0003310 | $0.0004630 | $0.0004630 | $0.0003310 |
| 2018-10-16 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-17 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-10-18 | $0.0003890 | $0.0003240 | $0.0003890 | $0.0003240 |
| 2018-10-19 | $0.0004530 | $0.0005820 | $0.0006470 | $0.0004530 |
| 2018-10-20 | $0.0006490 | $0.0005190 | $0.0006490 | $0.0005190 |
| 2018-10-21 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-10-22 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-23 | $0.0005180 | $0.0006470 | $0.0006470 | $0.0005180 |
| 2018-10-24 | $0.0006480 | $0.0005180 | $0.0006480 | $0.0005180 |
| 2018-10-25 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-10-26 | $0.0005170 | $0.0003870 | $0.0005170 | $0.0002580 |
| 2018-10-27 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-28 | $0.0003880 | $0.0003880 | $0.0004530 | $0.0003880 |
| 2018-10-29 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-10-30 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-10-31 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-01 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-02 | $0.0004480 | $0.0003200 | $0.0004480 | $0.0003200 |
| 2018-11-03 | $0.0003190 | $0.0003190 | $0.0003830 | $0.0003190 |
| 2018-11-04 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-11-05 | $0.0003220 | $0.0003220 | $0.0003860 | $0.0003220 |
| 2018-11-06 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-11-07 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-11-08 | $0.0003220 | $0.0003870 | $0.0003870 | $0.0003220 |
| 2018-11-09 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-10 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-11 | $0.0003840 | $0.0003200 | $0.0003840 | $0.0003200 |
| 2018-11-12 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-11-13 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-11-14 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-11-15 | $0.0002820 | $0.0003390 | $0.0003390 | $0.0002820 |
| 2018-11-16 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-11-17 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-11-18 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-11-19 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-11-20 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-11-21 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-11-22 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-11-23 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2018-11-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-26 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-11-27 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-28 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-11-29 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-11-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-01 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-12-02 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-12-03 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-04 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-12-05 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-12-06 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-12-08 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-12-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-12-10 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-12-11 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-12-12 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-13 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-12-14 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-16 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-17 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2018-12-18 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-12-19 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-12-20 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-12-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-22 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-12-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-24 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-12-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-12-26 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-12-27 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-12-28 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-12-29 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-12-30 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-31 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-01-01 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-01-02 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-01-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-01-04 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-01-05 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-01-06 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-01-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-08 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-09 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-10 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-01-11 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-12 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-01-13 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-14 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-01-15 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-01-16 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-17 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-18 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-19 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-01-20 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-21 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-22 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-23 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-24 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-25 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-26 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-27 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-28 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-01-30 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-31 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-01 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-02-02 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-02-03 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-04 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-02-07 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-08 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-09 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-10 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-11 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-13 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-14 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-02-15 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-16 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-17 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-18 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-19 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-20 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-21 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-02-22 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-23 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-24 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-02-25 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-26 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-02-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-28 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-01 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-03 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-04 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-03-05 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-06 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-07 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-03-09 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-10 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-11 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-13 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-14 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-15 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-16 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-18 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-03-19 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-20 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-03-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-25 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-26 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-27 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-28 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-29 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-30 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-04-01 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-02 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-04-03 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-04 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-04-05 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-06 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-04-07 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-08 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-09 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-10 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-11 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-12 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-13 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-14 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-15 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-16 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-04-17 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-18 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-19 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-20 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-21 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-22 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-04-23 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-04-24 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-04-25 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-26 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-27 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-28 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-29 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-30 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-05-01 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-05-02 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-05-03 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-04 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-05-05 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-05-06 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-05-07 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-09 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-05-10 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-11 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-14 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-05-15 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-16 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-17 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-05-18 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-19 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-20 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-05-22 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-05-23 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-24 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-25 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-26 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-27 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-05-28 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-29 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-05-30 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-05-31 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-01 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-02 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-06-03 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-06-04 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-06-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-06-09 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-10 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-06-11 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-06-12 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-13 | $0.0004120 | $0.007412 | $0.007577 | $0.0004120 |
| 2019-06-14 | $0.007825 | $0.007216 | $0.007825 | $0.007129 |
| 2019-06-15 | $0.007348 | $0.007171 | $0.007526 | $0.007171 |
| 2019-06-16 | $0.007273 | $0.007363 | $0.007543 | $0.006914 |
| 2019-06-17 | $0.007656 | $0.007189 | $0.007656 | $0.007189 |
| 2019-06-18 | $0.006993 | $0.007175 | $0.007265 | $0.006993 |
| 2019-06-19 | $0.007332 | $0.007517 | $0.007888 | $0.007146 |
| 2019-06-20 | $0.007725 | $0.007439 | $0.008202 | $0.007153 |
| 2019-06-21 | $0.007971 | $0.007255 | $0.007971 | $0.007255 |
| 2019-06-22 | $0.007590 | $0.007055 | $0.007696 | $0.006628 |
| 2019-06-23 | $0.007165 | $0.007056 | $0.007491 | $0.006839 |
| 2019-06-24 | $0.007173 | $0.006953 | $0.007394 | $0.006842 |
| 2019-06-25 | $0.007396 | $0.006809 | $0.007514 | $0.006692 |
| 2019-06-26 | $0.007490 | $0.006328 | $0.007490 | $0.006069 |
| 2019-06-27 | $0.005466 | $0.005912 | $0.006358 | $0.005242 |
| 2019-06-28 | $0.006548 | $0.006054 | $0.007042 | $0.006054 |
| 2019-06-29 | $0.005823 | $0.006299 | $0.006417 | $0.005823 |
| 2019-06-30 | $0.006043 | $0.006359 | $0.006499 | $0.005929 |
| 2019-08-22 | $0.0033430 | $0.0034410 | $0.0035420 | $0.0033400 |
| 2019-08-23 | $0.0034350 | $0.0036480 | $0.0037520 | $0.0035430 |
| 2019-08-24 | $0.0036480 | $0.0036450 | $0.0036480 | $0.0036450 |
| 2019-08-28 | $0.0038670 | $0.0035000 | $0.0037920 | $0.0034030 |
| 2019-08-29 | $0.0035000 | $0.0034020 | $0.0035000 | $0.0034020 |
| 2019-08-30 | $0.0033220 | $0.0033540 | $0.0034490 | $0.0032580 |
| 2019-08-31 | $0.0033540 | $0.0033550 | $0.0033550 | $0.0033540 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
| 2022-01-11 | $0.006275 | $0.006411 | $0.006411 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-15 | $0.006463 | $0.006463 | $0.006463 | $0.006463 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006465 | $0.006465 |
| 2022-01-17 | $0.006465 | $0.006334 | $0.006334 | $0.006334 |
| 2022-01-18 | $0.006334 | $0.006359 | $0.006359 | $0.006359 |
| 2022-01-19 | $0.006356 | $0.006251 | $0.006251 | $0.006251 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
| 2022-01-25 | $0.005505 | $0.005546 | $0.005546 | $0.005546 |
| 2022-01-26 | $0.005546 | $0.005524 | $0.005524 | $0.005524 |
| 2022-01-27 | $0.005524 | $0.005578 | $0.005578 | $0.005578 |
| 2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
| 2022-01-29 | $0.005662 | $0.005728 | $0.005728 | $0.005728 |
| 2022-01-30 | $0.005728 | $0.005686 | $0.005686 | $0.005686 |
| 2022-01-31 | $0.005686 | $0.005774 | $0.005774 | $0.005774 |
| 2022-02-01 | $0.005774 | $0.005808 | $0.005808 | $0.005808 |
| 2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
| 2022-02-03 | $0.005538 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-04 | $0.005599 | $0.006239 | $0.006239 | $0.006239 |
| 2022-02-05 | $0.006239 | $0.006213 | $0.006213 | $0.006213 |
| 2022-02-06 | $0.006213 | $0.006362 | $0.006362 | $0.006362 |
| 2022-02-07 | $0.006362 | $0.006579 | $0.006579 | $0.006579 |
| 2022-02-08 | $0.006579 | $0.006612 | $0.006612 | $0.006612 |
| 2022-02-09 | $0.006612 | $0.006663 | $0.006663 | $0.006663 |
| 2022-02-10 | $0.006663 | $0.006530 | $0.006530 | $0.006530 |
| 2022-02-11 | $0.006530 | $0.006360 | $0.006360 | $0.006360 |
| 2022-02-12 | $0.006360 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-13 | $0.006336 | $0.006310 | $0.006310 | $0.006310 |
| 2022-02-14 | $0.006310 | $0.006383 | $0.006383 | $0.006383 |
| 2022-02-15 | $0.006383 | $0.006686 | $0.006686 | $0.006686 |
| 2022-02-16 | $0.006686 | $0.006584 | $0.006584 | $0.006584 |
| 2022-02-17 | $0.006584 | $0.006082 | $0.006082 | $0.006082 |
| 2022-02-18 | $0.006082 | $0.005999 | $0.005999 | $0.005999 |
| 2022-02-19 | $0.005999 | $0.006016 | $0.006016 | $0.006016 |
| 2022-02-20 | $0.006016 | $0.005760 | $0.005760 | $0.005760 |
| 2022-02-21 | $0.005760 | $0.005556 | $0.005556 | $0.005556 |
| 2022-02-22 | $0.005556 | $0.005740 | $0.005740 | $0.005740 |
| 2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
| 2022-02-24 | $0.005591 | $0.005753 | $0.005753 | $0.005753 |
| 2022-02-25 | $0.005753 | $0.005886 | $0.005886 | $0.005886 |
| 2022-02-26 | $0.005886 | $0.005870 | $0.005870 | $0.005870 |
| 2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
| 2022-02-28 | $0.005657 | $0.006478 | $0.006478 | $0.006478 |
| 2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
| 2022-03-02 | $0.006664 | $0.006590 | $0.006590 | $0.006590 |
| 2022-03-03 | $0.006590 | $0.006371 | $0.006371 | $0.006371 |
| 2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
| 2022-03-05 | $0.005873 | $0.005911 | $0.005911 | $0.005911 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.005705 | $0.005705 | $0.005705 |
| 2022-03-08 | $0.005705 | $0.005812 | $0.005812 | $0.005812 |
| 2022-03-09 | $0.005812 | $0.006294 | $0.006294 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.005917 | $0.005917 | $0.005917 |
| 2022-03-11 | $0.005917 | $0.005811 | $0.005811 | $0.005811 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
| 2022-03-14 | $0.005669 | $0.005954 | $0.005954 | $0.005954 |
| 2022-03-15 | $0.005954 | $0.005897 | $0.005897 | $0.005897 |
| 2022-03-16 | $0.005897 | $0.006170 | $0.006170 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.006335 | $0.006335 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.006186 | $0.006186 | $0.006186 |
| 2022-03-21 | $0.006186 | $0.006157 | $0.006157 | $0.006157 |
| 2022-03-22 | $0.006157 | $0.006357 | $0.006357 | $0.006357 |
| 2022-03-23 | $0.006357 | $0.006436 | $0.006436 | $0.006436 |
| 2022-03-24 | $0.006436 | $0.006601 | $0.006601 | $0.006601 |
| 2022-03-25 | $0.006601 | $0.006650 | $0.006650 | $0.006650 |
| 2022-03-26 | $0.006650 | $0.006681 | $0.006681 | $0.006681 |
| 2022-03-27 | $0.006681 | $0.007026 | $0.007026 | $0.007026 |
| 2022-03-28 | $0.007026 | $0.007069 | $0.007069 | $0.007069 |
| 2022-03-29 | $0.007069 | $0.007117 | $0.007117 | $0.007117 |
| 2022-03-30 | $0.007117 | $0.007058 | $0.007058 | $0.007058 |
| 2022-03-31 | $0.007058 | $0.006828 | $0.006828 | $0.006828 |
| 2022-04-01 | $0.006828 | $0.006945 | $0.006945 | $0.006945 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.006873 | $0.006873 |
| 2022-04-03 | $0.006873 | $0.006926 | $0.006927 | $0.006871 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006520 | $0.006520 | $0.006520 |
| 2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006342 | $0.006342 | $0.006342 |
| 2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005931 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.006173 | $0.006173 | $0.006173 |
| 2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.005989 | $0.005993 | $0.005948 |
| 2022-04-19 | $0.006122 | $0.006226 | $0.006226 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.006206 | $0.006206 | $0.006206 |
| 2022-04-21 | $0.006206 | $0.006074 | $0.006074 | $0.006074 |
| 2022-04-22 | $0.006074 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-23 | $0.005957 | $0.005917 | $0.005917 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.005920 | $0.005920 | $0.005920 |
| 2022-04-25 | $0.005920 | $0.006066 | $0.006066 | $0.006066 |
| 2022-04-26 | $0.006066 | $0.005718 | $0.005718 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-28 | $0.005888 | $0.005962 | $0.005962 | $0.005962 |
| 2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.005648 | $0.005648 |
| 2022-05-01 | $0.005648 | $0.005772 | $0.005772 | $0.005772 |
| 2022-05-02 | $0.005772 | $0.005777 | $0.005777 | $0.005777 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005659 |
| 2022-05-04 | $0.005659 | $0.005952 | $0.005952 | $0.005952 |
| 2022-05-05 | $0.005952 | $0.005482 | $0.005482 | $0.005482 |
| 2022-05-06 | $0.005482 | $0.005401 | $0.005401 | $0.005401 |
| 2022-05-07 | $0.005401 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-08 | $0.005320 | $0.005105 | $0.005105 | $0.005105 |
| 2022-05-09 | $0.005105 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2022-05-10 | $0.0045120 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2022-05-11 | $0.0046520 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-05-12 | $0.0043530 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2022-05-13 | $0.0043370 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2022-05-14 | $0.0043870 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2022-05-15 | $0.0045080 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2022-05-16 | $0.0046940 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2022-05-17 | $0.0044760 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-05-18 | $0.0045620 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2022-05-19 | $0.0043000 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-05-20 | $0.0045420 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-05-21 | $0.0043750 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-05-22 | $0.0044120 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2022-05-23 | $0.0045400 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2022-05-24 | $0.0043610 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-05-25 | $0.0044450 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2022-05-26 | $0.0044260 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-05-27 | $0.0043780 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-05-28 | $0.0042900 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2022-05-29 | $0.0043520 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-05-30 | $0.0044180 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2022-05-31 | $0.0047570 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2022-06-01 | $0.0047670 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-06-02 | $0.0044680 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-06-03 | $0.0045660 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-06-04 | $0.0044520 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2022-06-05 | $0.0044770 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2022-06-06 | $0.0044850 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-06-07 | $0.0047030 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-06-08 | $0.0046670 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2022-06-09 | $0.0045280 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2022-06-10 | $0.0045120 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2022-06-11 | $0.0043600 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-06-12 | $0.0042580 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2022-06-13 | $0.0039880 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2022-06-14 | $0.0033710 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-06-15 | $0.0033180 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-06-16 | $0.0033850 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-06-17 | $0.0030560 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2022-06-18 | $0.0030650 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2022-06-19 | $0.0028430 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-06-20 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2022-06-21 | $0.0030830 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-06-22 | $0.0031050 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2022-06-23 | $0.0029930 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-06-24 | $0.0031650 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2022-06-25 | $0.0031830 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2022-06-26 | $0.0032210 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-06-27 | $0.0031550 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-06-28 | $0.0031080 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-07-01 | $0.0029860 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-07-02 | $0.0028870 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-07-05 | $0.0030320 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-07-06 | $0.0030240 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2022-07-07 | $0.0030820 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-07-08 | $0.0032420 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-07-09 | $0.0032390 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-07-10 | $0.0032370 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2022-07-11 | $0.0031270 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-07-12 | $0.0029920 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-07-13 | $0.0028960 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-07-14 | $0.0030350 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-15 | $0.0030870 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-07-16 | $0.0031240 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-07-17 | $0.0031800 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2022-07-18 | $0.0031190 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-07-19 | $0.0033670 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2022-07-20 | $0.0035100 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-07-21 | $0.0034830 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-22 | $0.0034730 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-07-23 | $0.0034030 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-07-24 | $0.0033680 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2022-07-25 | $0.0033880 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-07-28 | $0.0034440 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-07-30 | $0.0035650 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-07-31 | $0.0035470 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-08-01 | $0.0034960 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2022-08-02 | $0.0034910 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-08-03 | $0.0034490 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-04 | $0.0034240 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-08-05 | $0.0033930 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-08-06 | $0.0034980 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-08-08 | $0.0034770 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-08-09 | $0.0035730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-08-10 | $0.0034730 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-11 | $0.0035940 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-08-12 | $0.0035920 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2022-08-13 | $0.0036620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-08-14 | $0.0036670 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-08-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-16 | $0.0036150 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2022-08-17 | $0.0035790 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2022-08-19 | $0.0034800 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-08-20 | $0.0031250 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2022-08-22 | $0.0032270 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-08-24 | $0.0032280 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-08-25 | $0.0032050 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-08-26 | $0.0032350 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-08-27 | $0.0030370 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-08-28 | $0.0030060 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-08-29 | $0.0029330 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-08-30 | $0.0030440 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-09-03 | $0.0029940 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-09-04 | $0.0029750 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-09-05 | $0.0030010 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-09-06 | $0.0029690 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2022-09-07 | $0.0028190 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2022-09-08 | $0.0028930 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-09-09 | $0.0028980 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-09-11 | $0.0032480 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-09-12 | $0.0032750 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-09-17 | $0.0029710 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-09-18 | $0.0030180 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-09-19 | $0.0029130 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-09-20 | $0.0029310 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-09-21 | $0.0028320 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2022-09-22 | $0.0027700 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-09-23 | $0.0029110 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-09-24 | $0.0028940 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-09-26 | $0.0028210 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2022-09-27 | $0.0028850 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2022-09-28 | $0.0028620 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2022-09-29 | $0.0029120 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2022-09-30 | $0.0029390 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2022-10-01 | $0.0029140 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2022-10-02 | $0.0028970 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-10-03 | $0.0028590 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-10-04 | $0.0029450 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-10-05 | $0.0030520 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-10-06 | $0.0030240 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-10-07 | $0.0029950 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2022-10-08 | $0.0029300 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2022-10-09 | $0.0029130 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2022-10-11 | $0.0028700 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-10-12 | $0.0028590 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-10-13 | $0.0028730 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-10-14 | $0.0029070 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-10-15 | $0.0028770 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-10-16 | $0.0028600 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-10-17 | $0.0028900 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2022-10-18 | $0.0029330 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-19 | $0.0029000 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-10-20 | $0.0028690 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-10-21 | $0.0028570 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-10-22 | $0.0028750 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-10-23 | $0.0028810 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-10-24 | $0.0029360 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-25 | $0.0029000 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-10-26 | $0.0030130 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-10-27 | $0.0031170 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-10-28 | $0.0030440 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-29 | $0.0030900 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-10-30 | $0.0031230 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-10-31 | $0.0030950 | $0.0031170 | $0.0031180 | $0.0030940 |
| 2022-11-02 | $0.0030720 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-11-03 | $0.0030230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-11-04 | $0.0030310 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-11-05 | $0.0031730 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-11-06 | $0.0031950 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-07 | $0.0031370 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2022-11-08 | $0.0030890 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-11-09 | $0.0027820 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2022-11-10 | $0.0023730 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2022-11-11 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-11-12 | $0.0025510 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2022-11-13 | $0.0025160 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2022-11-14 | $0.0024460 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-15 | $0.0024890 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-11-16 | $0.0025320 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-11-17 | $0.0024970 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-18 | $0.0025020 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-11-19 | $0.0025020 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-11-20 | $0.0025030 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2022-11-21 | $0.0024380 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-11-22 | $0.0023640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-11-23 | $0.0024300 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-11-24 | $0.0024890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-11-25 | $0.0024880 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-11-26 | $0.0024760 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-11-27 | $0.0024680 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-11-28 | $0.0024630 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-11-29 | $0.0024310 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-11-30 | $0.0024650 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-12-01 | $0.0025740 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-12-02 | $0.0025470 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-03 | $0.0025640 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-12-04 | $0.0025330 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2022-12-05 | $0.0025670 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2022-12-06 | $0.0025450 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-12-07 | $0.0025630 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-08 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-12-09 | $0.0025840 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-10 | $0.0025690 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-12-11 | $0.0025690 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-12 | $0.0025640 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2022-12-13 | $0.0025810 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-12-14 | $0.0026660 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-12-15 | $0.0026700 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2022-12-16 | $0.0026040 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-12-17 | $0.0024990 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-18 | $0.0025170 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-12-19 | $0.0025110 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-12-20 | $0.0024660 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2022-12-21 | $0.0025350 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-12-22 | $0.0025230 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2022-12-23 | $0.0025220 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-12-24 | $0.0025170 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-12-25 | $0.0025260 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-12-26 | $0.0025240 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-12-27 | $0.0025370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2022-12-28 | $0.0025050 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2022-12-29 | $0.0024810 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-12-30 | $0.0024950 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-12-31 | $0.0024900 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-01-01 | $0.0024800 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2023-01-02 | $0.0024920 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-03 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2023-01-04 | $0.0025010 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-01-05 | $0.0025270 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-01-06 | $0.0025240 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-01-07 | $0.0025420 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2023-01-08 | $0.0025410 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2023-01-09 | $0.0025670 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2023-01-10 | $0.0025770 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-01-11 | $0.0026160 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-01-12 | $0.0026910 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-01-17 | $0.0031780 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2023-01-22 | $0.0034180 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-01-23 | $0.0034070 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2023-01-24 | $0.0034380 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2023-01-25 | $0.0033960 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2023-01-26 | $0.0034600 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2023-01-27 | $0.0034510 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-01-28 | $0.0034620 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2023-01-29 | $0.0034550 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2023-01-30 | $0.0035620 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2023-01-31 | $0.0034250 | $0.0034480 | $0.0034480 | $0.0034230 |
| 2023-02-01 | $0.0034690 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2023-02-02 | $0.0035600 | $0.0035880 | $0.0035880 | $0.0035590 |
| 2023-02-03 | $0.0035210 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2023-02-04 | $0.0035160 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2023-02-05 | $0.0035000 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-06 | $0.0034410 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-02-07 | $0.0034140 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-02-08 | $0.0034880 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2023-02-09 | $0.0034440 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-02-10 | $0.0032710 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2023-02-11 | $0.0032450 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2023-02-12 | $0.0032790 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2023-02-13 | $0.0032690 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2023-02-14 | $0.0032680 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2023-02-15 | $0.0033310 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2023-02-16 | $0.0036500 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2023-02-17 | $0.0035300 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2023-02-18 | $0.0036870 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-02-19 | $0.0036960 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2023-02-20 | $0.0036430 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2023-02-21 | $0.0037260 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2023-02-22 | $0.0036680 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-02-23 | $0.0036280 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2023-02-24 | $0.0035910 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-02-25 | $0.0034780 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2023-02-26 | $0.0034750 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-02-27 | $0.0035340 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2023-02-28 | $0.0035240 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2023-03-01 | $0.0034700 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-03-02 | $0.0035460 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2023-03-03 | $0.0035200 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-03-04 | $0.0033540 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2023-03-05 | $0.0033530 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-03-06 | $0.0033650 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2023-03-07 | $0.0033620 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2023-03-08 | $0.0033300 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2023-03-09 | $0.0032560 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2023-03-10 | $0.0030550 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2023-03-11 | $0.0030310 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2023-03-12 | $0.0030920 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-03-13 | $0.0033270 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2023-03-14 | $0.0036310 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2023-03-15 | $0.0037140 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-03-16 | $0.0036550 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-03-17 | $0.0037580 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2023-03-19 | $0.0040460 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-20 | $0.0042060 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2023-03-21 | $0.0041710 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2023-03-22 | $0.0042280 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2023-03-23 | $0.0040980 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2023-03-24 | $0.0042520 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-25 | $0.0041240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-26 | $0.0041240 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2023-03-27 | $0.0042000 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2023-03-28 | $0.0040720 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-03-29 | $0.0040910 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-03-30 | $0.0042530 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-03-31 | $0.0042060 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2023-04-01 | $0.0042720 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2023-04-02 | $0.0042700 | $0.0042990 | $0.0043000 | $0.0042700 |
| 2023-04-03 | $0.0042280 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2023-04-04 | $0.0041720 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-05 | $0.0042270 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2023-04-06 | $0.0042270 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2023-04-07 | $0.0042070 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-04-08 | $0.0041870 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2023-04-09 | $0.0041930 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-04-10 | $0.0042510 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2023-04-11 | $0.0044480 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2023-04-12 | $0.0045340 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-04-13 | $0.0044860 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2023-04-14 | $0.0045610 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2023-04-15 | $0.0045740 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-16 | $0.0045480 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2023-04-17 | $0.0045480 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2023-04-18 | $0.0044170 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2023-04-19 | $0.0045600 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2023-04-20 | $0.0043240 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2023-04-21 | $0.0042370 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2023-04-22 | $0.0040890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-04-23 | $0.0041730 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-04-24 | $0.0041400 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-04-25 | $0.0041280 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-04-26 | $0.0042460 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2023-04-27 | $0.0042650 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2023-04-28 | $0.0044230 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-04-29 | $0.0044010 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2023-04-30 | $0.0043880 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-05-01 | $0.0043850 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2023-05-02 | $0.0042130 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2023-05-03 | $0.0043040 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2023-05-04 | $0.0043560 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-05-05 | $0.0043300 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-05-06 | $0.0044330 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-05-07 | $0.0043420 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2023-05-08 | $0.0042860 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2023-05-09 | $0.0041670 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-05-10 | $0.0041520 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2023-05-11 | $0.0041440 | $0.0041720 | $0.0041730 | $0.0041400 |
| 2023-05-12 | $0.0040490 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2023-05-13 | $0.0040210 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2023-05-14 | $0.0040180 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2023-05-15 | $0.0040400 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2023-05-16 | $0.0040760 | $0.0041030 | $0.0041050 | $0.0040730 |
| Pair | Exchange |
|---|---|
| TOP/USDT | fatbtc |
| TOP/BTC | huobikorea |
| TOP/HT | huobikorea |
| TOP/USDT | huobikorea |
| TOP/BTC | huobipro |
| TOP/HT | huobipro |
| TOP/USDT | huobipro |
Description
Description
TOP Network is a decentralized open communication network that provides cloud communication services on the blockchain. TOP offers secure, low-cost services such as messaging, calling, video, VPN, CDN, IoT data sharing and more.
TOP Network is also a public blockchain platform designed to handle real-world businesses of any size or volume. Powered by innovations including three-layer network, two-layer sharding, two-layer lattice DAG and PBFT-DPoS*, TOP can process several hundred thousand transactions per second on the blockchain.
TOP Network (TOP) News
Related Coins
