TX
TransferCoin Rank 1550
Website
Twitter
8,296,433 TX
Buy / Sell
Get Wallet
TransferCoin
TransferCoin Price $ 0.0789
$ 0.0789
TransferCoin 24h Vol
$0
$0
TransferCoin Market Cap $654,439
$654,439
24h Vol
0 BTC 1 H
0.26 %
24 H
1.06 %
7 d
-0.77 %
Today TransferCoin price in US dollars is currently
0.0789
USD, and if converted to Bitcoin is
0.00000260
BTC. A total of 8,296,433 TX are currently circulating in the Market. TransferCoin price is currently experiencing a change of 1.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars TransferCoin have been traded on Crypto Exchanges. Get TransferCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
TransferCoin
Symbol
TX
Algorithm
X11
BTC Price
0.00000260 BTC
BTC Market
22 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
8,296,433 TX
1h
0.26 %
24h
1.06 %
7d
-0.77 %
Twitter
Website
Share TransferCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.006647 | $0.006670 | $0.006670 | $0.006670 |
| 2022-01-09 | $0.006670 | $0.006699 | $0.006699 | $0.006699 |
| 2022-01-10 | $0.006699 | $0.006693 | $0.006693 | $0.006693 |
| 2022-01-11 | $0.006693 | $0.006839 | $0.006839 | $0.006839 |
| 2022-01-12 | $0.006839 | $0.007027 | $0.007027 | $0.007027 |
| 2022-01-13 | $0.007027 | $0.006812 | $0.006812 | $0.006812 |
| 2022-01-14 | $0.006812 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-15 | $0.006894 | $0.006894 | $0.006894 | $0.006894 |
| 2022-01-16 | $0.006894 | $0.006896 | $0.006896 | $0.006896 |
| 2022-01-17 | $0.006896 | $0.006756 | $0.006756 | $0.006756 |
| 2022-01-18 | $0.006756 | $0.006780 | $0.006780 | $0.006780 |
| 2022-01-19 | $0.006780 | $0.006668 | $0.006668 | $0.006668 |
| 2022-01-20 | $0.006668 | $0.006512 | $0.006512 | $0.006512 |
| 2022-01-21 | $0.006512 | $0.005835 | $0.005835 | $0.005835 |
| 2022-01-22 | $0.005835 | $0.005612 | $0.005612 | $0.005612 |
| 2022-01-23 | $0.005612 | $0.005806 | $0.005806 | $0.005806 |
| 2022-01-24 | $0.005806 | $0.005872 | $0.005872 | $0.005872 |
| 2022-01-25 | $0.005872 | $0.005916 | $0.005916 | $0.005916 |
| 2022-01-26 | $0.005916 | $0.005893 | $0.005893 | $0.005893 |
| 2022-01-27 | $0.005893 | $0.005950 | $0.005950 | $0.005950 |
| 2022-01-28 | $0.005950 | $0.006039 | $0.006039 | $0.006039 |
| 2022-01-29 | $0.006039 | $0.006110 | $0.006110 | $0.006110 |
| 2022-01-30 | $0.006110 | $0.006065 | $0.006065 | $0.006065 |
| 2022-01-31 | $0.006065 | $0.006159 | $0.006159 | $0.006159 |
| 2022-02-01 | $0.006159 | $0.006195 | $0.006195 | $0.006195 |
| 2022-02-02 | $0.006195 | $0.005907 | $0.005907 | $0.005907 |
| 2022-02-03 | $0.005907 | $0.005973 | $0.005973 | $0.005973 |
| 2022-02-04 | $0.005973 | $0.006654 | $0.006654 | $0.006654 |
| 2022-02-05 | $0.006654 | $0.006627 | $0.006627 | $0.006627 |
| 2022-02-06 | $0.006627 | $0.006786 | $0.006786 | $0.006786 |
| 2022-02-07 | $0.006786 | $0.007018 | $0.007018 | $0.007018 |
| 2022-02-08 | $0.007018 | $0.007053 | $0.007053 | $0.007053 |
| 2022-02-09 | $0.007053 | $0.007108 | $0.007108 | $0.007108 |
| 2022-02-10 | $0.007108 | $0.006965 | $0.006965 | $0.006965 |
| 2022-02-11 | $0.006965 | $0.006784 | $0.006784 | $0.006784 |
| 2022-02-12 | $0.006784 | $0.006758 | $0.006758 | $0.006758 |
| 2022-02-13 | $0.006758 | $0.006731 | $0.006731 | $0.006731 |
| 2022-02-14 | $0.006731 | $0.006808 | $0.006808 | $0.006808 |
| 2022-02-15 | $0.006808 | $0.007132 | $0.007132 | $0.007132 |
| 2022-02-16 | $0.007132 | $0.007023 | $0.007023 | $0.007023 |
| 2022-02-17 | $0.007023 | $0.006487 | $0.006487 | $0.006487 |
| 2022-02-18 | $0.006487 | $0.006399 | $0.006399 | $0.006399 |
| 2022-02-19 | $0.006399 | $0.006417 | $0.006417 | $0.006417 |
| 2022-02-20 | $0.006417 | $0.006144 | $0.006144 | $0.006144 |
| 2022-02-21 | $0.006144 | $0.005926 | $0.005926 | $0.005926 |
| 2022-02-22 | $0.005926 | $0.006123 | $0.006123 | $0.006123 |
| 2022-02-23 | $0.006123 | $0.005963 | $0.005963 | $0.005963 |
| 2022-02-24 | $0.005963 | $0.006137 | $0.006137 | $0.006137 |
| 2022-02-25 | $0.006137 | $0.006278 | $0.006278 | $0.006278 |
| 2022-02-26 | $0.006278 | $0.006262 | $0.006262 | $0.006262 |
| 2022-02-27 | $0.006262 | $0.006034 | $0.006034 | $0.006034 |
| 2022-02-28 | $0.006034 | $0.006910 | $0.006910 | $0.006910 |
| 2022-03-01 | $0.006910 | $0.007109 | $0.007109 | $0.007109 |
| 2022-03-02 | $0.007109 | $0.007030 | $0.007030 | $0.007030 |
| 2022-03-03 | $0.007030 | $0.006796 | $0.006796 | $0.006796 |
| 2022-03-04 | $0.006796 | $0.006265 | $0.006265 | $0.006265 |
| 2022-03-05 | $0.006265 | $0.006305 | $0.006305 | $0.006305 |
| 2022-03-06 | $0.006305 | $0.006149 | $0.006149 | $0.006149 |
| 2022-03-07 | $0.006149 | $0.006085 | $0.006085 | $0.006085 |
| 2022-03-08 | $0.006085 | $0.006200 | $0.006200 | $0.006200 |
| 2022-03-09 | $0.006200 | $0.006714 | $0.006714 | $0.006714 |
| 2022-03-10 | $0.006714 | $0.006311 | $0.006311 | $0.006311 |
| 2022-03-11 | $0.006311 | $0.006204 | $0.006204 | $0.006204 |
| 2022-03-12 | $0.006199 | $0.006209 | $0.006209 | $0.006209 |
| 2022-03-13 | $0.006209 | $0.006047 | $0.006047 | $0.006047 |
| 2022-03-14 | $0.006047 | $0.006351 | $0.006351 | $0.006351 |
| 2022-03-15 | $0.006351 | $0.006290 | $0.006290 | $0.006290 |
| 2022-03-16 | $0.006290 | $0.006581 | $0.006581 | $0.006581 |
| 2022-03-17 | $0.006581 | $0.006553 | $0.006553 | $0.006553 |
| 2022-03-18 | $0.006553 | $0.006687 | $0.006687 | $0.006687 |
| 2022-03-19 | $0.006687 | $0.006758 | $0.006758 | $0.006758 |
| 2022-03-20 | $0.006758 | $0.006599 | $0.006599 | $0.006599 |
| 2022-03-21 | $0.006599 | $0.006567 | $0.006567 | $0.006567 |
| 2022-03-22 | $0.006567 | $0.006781 | $0.006781 | $0.006781 |
| 2022-03-23 | $0.006781 | $0.006865 | $0.006865 | $0.006865 |
| 2022-03-24 | $0.006865 | $0.007041 | $0.007041 | $0.007041 |
| 2022-03-25 | $0.007041 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-26 | $0.007093 | $0.007127 | $0.007127 | $0.007127 |
| 2022-03-27 | $0.007127 | $0.007495 | $0.007495 | $0.007495 |
| 2022-03-28 | $0.007495 | $0.007541 | $0.007541 | $0.007541 |
| 2022-03-29 | $0.007541 | $0.007591 | $0.007591 | $0.007591 |
| 2022-03-30 | $0.007591 | $0.007529 | $0.007529 | $0.007529 |
| 2022-03-31 | $0.007529 | $0.007284 | $0.007284 | $0.007284 |
| 2022-04-01 | $0.007284 | $0.007408 | $0.007408 | $0.007408 |
| 2022-04-02 | $0.007408 | $0.007332 | $0.007332 | $0.007332 |
| 2022-04-03 | $0.007332 | $0.0412700 | $0.0412900 | $0.007332 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.007457 | $0.007457 |
| 2022-04-05 | $0.007457 | $0.007280 | $0.007280 | $0.007280 |
| 2022-04-06 | $0.007280 | $0.006908 | $0.006908 | $0.006908 |
| 2022-04-07 | $0.006908 | $0.006954 | $0.006954 | $0.006954 |
| 2022-04-08 | $0.006955 | $0.006764 | $0.006764 | $0.006764 |
| 2022-04-09 | $0.006764 | $0.006843 | $0.006843 | $0.006843 |
| 2022-04-10 | $0.006843 | $0.006745 | $0.006745 | $0.006745 |
| 2022-04-11 | $0.006745 | $0.006315 | $0.006315 | $0.006315 |
| 2022-04-12 | $0.006326 | $0.006414 | $0.006414 | $0.006414 |
| 2022-04-13 | $0.006414 | $0.006584 | $0.006584 | $0.006584 |
| 2022-04-14 | $0.006584 | $0.006392 | $0.006392 | $0.006392 |
| 2022-04-15 | $0.006392 | $0.006490 | $0.006490 | $0.006490 |
| 2022-04-16 | $0.006490 | $0.006463 | $0.006463 | $0.006463 |
| 2022-04-17 | $0.006463 | $0.006350 | $0.006350 | $0.006350 |
| 2022-04-18 | $0.006350 | $0.0356900 | $0.0357200 | $0.006350 |
| 2022-04-19 | $0.006530 | $0.006641 | $0.006641 | $0.006641 |
| 2022-04-20 | $0.006641 | $0.006620 | $0.006620 | $0.006620 |
| 2022-04-21 | $0.006620 | $0.006479 | $0.006479 | $0.006479 |
| 2022-04-22 | $0.006479 | $0.006355 | $0.006355 | $0.006355 |
| 2022-04-23 | $0.006355 | $0.006311 | $0.006311 | $0.006311 |
| 2022-04-24 | $0.006311 | $0.006315 | $0.006315 | $0.006315 |
| 2022-04-25 | $0.006315 | $0.006470 | $0.006470 | $0.006470 |
| 2022-04-26 | $0.006470 | $0.006099 | $0.006099 | $0.006099 |
| 2022-04-27 | $0.006099 | $0.006280 | $0.006280 | $0.006280 |
| 2022-04-28 | $0.006280 | $0.006360 | $0.006360 | $0.006360 |
| 2022-04-29 | $0.006360 | $0.006175 | $0.006175 | $0.006175 |
| 2022-04-30 | $0.006175 | $0.006024 | $0.006024 | $0.006024 |
| 2022-05-01 | $0.006024 | $0.006157 | $0.006157 | $0.006157 |
| 2022-05-02 | $0.006157 | $0.006162 | $0.006162 | $0.006162 |
| 2022-05-03 | $0.006162 | $0.006036 | $0.006036 | $0.006036 |
| 2022-05-04 | $0.006036 | $0.006349 | $0.006349 | $0.006349 |
| 2022-05-05 | $0.006349 | $0.005847 | $0.005847 | $0.005847 |
| 2022-05-06 | $0.005847 | $0.005762 | $0.005762 | $0.005762 |
| 2022-05-07 | $0.005762 | $0.005675 | $0.005675 | $0.005675 |
| 2022-05-08 | $0.005675 | $0.005445 | $0.005445 | $0.005445 |
| 2022-05-09 | $0.005445 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-05-10 | $0.0048120 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-11 | $0.0049620 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2022-05-12 | $0.0046430 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-13 | $0.0046270 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-15 | $0.0048080 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-05-17 | $0.0047740 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2022-05-18 | $0.0048670 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-05-19 | $0.0045870 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-05-20 | $0.0048450 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-05-21 | $0.0046670 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-05-22 | $0.0047060 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2022-05-23 | $0.0048420 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2022-05-24 | $0.0046520 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-05-25 | $0.0047410 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2022-05-26 | $0.0047210 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2022-05-27 | $0.0046700 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2022-05-28 | $0.0045760 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2022-05-29 | $0.0046420 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2022-05-30 | $0.0047120 | $0.005075 | $0.005075 | $0.005075 |
| 2022-05-31 | $0.005075 | $0.005085 | $0.005085 | $0.005085 |
| 2022-06-01 | $0.005085 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2022-06-02 | $0.0047660 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2022-06-03 | $0.0048700 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2022-06-04 | $0.0047490 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2022-06-05 | $0.0047750 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2022-06-06 | $0.0047840 | $0.005017 | $0.005017 | $0.005017 |
| 2022-06-07 | $0.005017 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2022-06-08 | $0.0049780 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2022-06-09 | $0.0048300 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2022-06-10 | $0.0048130 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-06-11 | $0.0046510 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-06-12 | $0.0045420 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2022-06-13 | $0.0042540 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2022-06-14 | $0.0035950 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2022-06-15 | $0.0035390 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-06-16 | $0.0036110 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-06-18 | $0.0032690 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-06-19 | $0.0030330 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-20 | $0.0032890 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-06-25 | $0.0033950 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-06-26 | $0.0034360 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-06-27 | $0.0033650 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-06-28 | $0.0033150 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-06-29 | $0.0032400 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2022-06-30 | $0.0032150 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-07-01 | $0.0031850 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-07-02 | $0.0030800 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2022-07-07 | $0.0032870 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2022-07-08 | $0.0034580 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-07-09 | $0.0034550 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2022-07-10 | $0.0034530 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-07-11 | $0.0033350 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-07-12 | $0.0031910 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-07-13 | $0.0030900 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-07-14 | $0.0032370 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-07-15 | $0.0032920 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2022-07-16 | $0.0033320 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-07-17 | $0.0033920 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-07-18 | $0.0033270 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-07-19 | $0.0035920 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-07-20 | $0.0037440 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2022-07-21 | $0.0037160 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-07-22 | $0.0037050 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2022-07-23 | $0.0036300 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-07-24 | $0.0035920 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-07-25 | $0.0036140 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-07-26 | $0.0034090 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-07-27 | $0.0034010 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-28 | $0.0036740 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-07-29 | $0.0038170 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-07-30 | $0.0038030 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-31 | $0.0037830 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-08-02 | $0.0037230 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2022-08-03 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2022-08-04 | $0.0036520 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2022-08-05 | $0.0036200 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2022-08-06 | $0.0037310 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-08-07 | $0.0036730 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2022-08-08 | $0.0037090 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2022-08-09 | $0.0038110 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2022-08-10 | $0.0037050 | $0.0208100 | $0.0208400 | $0.0037050 |
| 2022-08-11 | $0.0038340 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-08-12 | $0.0038310 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2022-08-13 | $0.0039060 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-08-14 | $0.0039120 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-08-15 | $0.0038900 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-08-16 | $0.0038560 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-08-17 | $0.0038170 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-08-18 | $0.0037340 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-08-19 | $0.0037120 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2022-08-20 | $0.0033330 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-08-21 | $0.0033830 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-08-22 | $0.0034420 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-24 | $0.0034430 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-08-25 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-08-26 | $0.0034500 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-08-27 | $0.0032400 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2022-08-28 | $0.0032060 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2022-08-29 | $0.0031290 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-08-30 | $0.0032470 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-08-31 | $0.0031700 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-09-01 | $0.0032080 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2022-09-02 | $0.0032210 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-09-03 | $0.0031930 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2022-09-06 | $0.0031670 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2022-09-07 | $0.0030070 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-09-08 | $0.0030860 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2022-09-09 | $0.0030910 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-09-10 | $0.0034190 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-09-11 | $0.0034650 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-09-12 | $0.0034940 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-09-13 | $0.0035840 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2022-09-14 | $0.0032280 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-09-15 | $0.0032370 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-09-16 | $0.0031520 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-09-17 | $0.0031690 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-09-18 | $0.0032190 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2022-09-19 | $0.0031070 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2022-09-20 | $0.0031270 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-09-21 | $0.0030210 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2022-09-22 | $0.0029550 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-09-23 | $0.0031050 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-09-24 | $0.0030870 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-09-25 | $0.0030280 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2022-09-26 | $0.0030100 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2022-09-27 | $0.0030770 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2022-09-28 | $0.0030530 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2022-09-29 | $0.0031060 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-09-30 | $0.0031350 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2022-10-01 | $0.0031080 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-10-02 | $0.0030900 | $0.0173800 | $0.0173800 | $0.0030900 |
| 2022-10-03 | $0.0030490 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2022-10-04 | $0.0031410 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-10-05 | $0.0032550 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-10-06 | $0.0032260 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2022-10-07 | $0.0031940 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-10-08 | $0.0031250 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2022-10-09 | $0.0031070 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2022-10-10 | $0.0031110 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-10-11 | $0.0030610 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-10-12 | $0.0030490 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2022-10-13 | $0.0030650 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-10-14 | $0.0031010 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2022-10-15 | $0.0030690 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2022-10-16 | $0.0030510 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2022-10-17 | $0.0030820 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2022-10-18 | $0.0031280 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-10-19 | $0.0030930 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2022-10-20 | $0.0030600 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-10-21 | $0.0030470 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2022-10-22 | $0.0030670 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-10-23 | $0.0030730 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-10-24 | $0.0031320 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-10-25 | $0.0030930 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-10-26 | $0.0032140 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-10-27 | $0.0033240 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2022-10-28 | $0.0032470 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-10-29 | $0.0032960 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-10-30 | $0.0033310 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2022-10-31 | $0.0033010 | $0.0185800 | $0.0185800 | $0.0033010 |
| 2022-11-02 | $0.0032770 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-11-03 | $0.0032240 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2022-11-04 | $0.0032330 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-11-05 | $0.0033840 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2022-11-06 | $0.0034080 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-11-07 | $0.0033460 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2022-11-08 | $0.0032950 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-11-09 | $0.0029670 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2022-11-10 | $0.0025310 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-11-11 | $0.0028100 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2022-11-12 | $0.0027210 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-11-13 | $0.0026840 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-11-14 | $0.0026090 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-11-15 | $0.0026550 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-11-16 | $0.0027010 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2022-11-17 | $0.0026640 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2022-11-18 | $0.0026690 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-11-19 | $0.0026680 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2022-11-20 | $0.0026690 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-11-21 | $0.0026010 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2022-11-22 | $0.0025220 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-11-23 | $0.0025920 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-11-24 | $0.0026550 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-11-25 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-11-26 | $0.0026410 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-11-27 | $0.0026320 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-11-28 | $0.0026270 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-11-29 | $0.0025930 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2022-11-30 | $0.0026290 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2022-12-01 | $0.0027460 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-12-02 | $0.0027170 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-12-03 | $0.0027350 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-12-04 | $0.0027020 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2022-12-05 | $0.0027380 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2022-12-06 | $0.0027150 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-12-07 | $0.0027340 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-12-08 | $0.0026940 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2022-12-09 | $0.0027560 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-12-10 | $0.0027400 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-12-11 | $0.0027410 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-12-12 | $0.0027350 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2022-12-13 | $0.0027530 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2022-12-14 | $0.0028440 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-12-15 | $0.0028480 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-12-16 | $0.0027770 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2022-12-17 | $0.0026650 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-12-18 | $0.0026850 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-12-19 | $0.0026790 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-12-20 | $0.0026310 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2022-12-21 | $0.0027040 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-12-22 | $0.0026910 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-12-23 | $0.0026910 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-12-24 | $0.0026850 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-12-25 | $0.0026940 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2022-12-26 | $0.0026930 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-12-27 | $0.0027070 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-12-28 | $0.0026720 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-12-29 | $0.0026460 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2022-12-30 | $0.0026610 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-12-31 | $0.0026560 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2023-01-01 | $0.0026450 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2023-01-02 | $0.0026580 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-04 | $0.0026670 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-01-05 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-01-06 | $0.0026920 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2023-01-07 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2023-01-08 | $0.0027110 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2023-01-09 | $0.0027390 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-01-10 | $0.0027490 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2023-01-11 | $0.0027910 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2023-01-12 | $0.0028700 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2023-01-13 | $0.0030160 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2023-01-14 | $0.0031890 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2023-01-15 | $0.0033530 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2023-01-16 | $0.0033410 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2023-01-17 | $0.0033900 | $0.0190100 | $0.0190700 | $0.0033900 |
| 2023-01-18 | $0.0033820 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-01-19 | $0.0033090 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2023-01-20 | $0.0033730 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2023-01-21 | $0.0036280 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-01-22 | $0.0036460 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2023-01-23 | $0.0036340 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-01-24 | $0.0036670 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2023-01-25 | $0.0036220 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2023-01-26 | $0.0036910 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2023-01-27 | $0.0036810 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2023-01-28 | $0.0036920 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2023-01-29 | $0.0036850 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-01-30 | $0.0038000 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2023-01-31 | $0.0036530 | $0.0205500 | $0.0205500 | $0.0036530 |
| 2023-02-01 | $0.0037010 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2023-02-02 | $0.0037970 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-02-03 | $0.0037550 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2023-02-04 | $0.0037500 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2023-02-05 | $0.0037330 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2023-02-06 | $0.0036710 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2023-02-07 | $0.0036420 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2023-02-08 | $0.0037200 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2023-02-09 | $0.0036740 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2023-02-10 | $0.0034890 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-02-11 | $0.0034620 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2023-02-12 | $0.0034980 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-02-13 | $0.0034860 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-02-14 | $0.0034860 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2023-02-15 | $0.0035530 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-02-16 | $0.0038930 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2023-02-17 | $0.0037650 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2023-02-18 | $0.0039330 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-19 | $0.0039420 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2023-02-20 | $0.0038860 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2023-02-21 | $0.0039740 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-02-22 | $0.0039120 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-02-23 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2023-02-24 | $0.0038310 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2023-02-25 | $0.0037100 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-26 | $0.0037070 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2023-02-27 | $0.0037690 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-02-28 | $0.0037580 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2023-03-01 | $0.0037010 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2023-03-02 | $0.0037830 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2023-03-03 | $0.0037550 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2023-03-04 | $0.0035780 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2023-03-05 | $0.0035760 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-03-06 | $0.0035890 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2023-03-07 | $0.0035860 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2023-03-08 | $0.0035520 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-03-09 | $0.0034730 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2023-03-10 | $0.0032590 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2023-03-11 | $0.0032330 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2023-03-12 | $0.0032980 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2023-03-13 | $0.0035490 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2023-03-14 | $0.0038730 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2023-03-15 | $0.0039610 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2023-03-16 | $0.0038990 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2023-03-17 | $0.0040080 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2023-03-18 | $0.0043900 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2023-03-19 | $0.0043160 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-03-20 | $0.0044860 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2023-03-21 | $0.0044490 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2023-03-22 | $0.0045100 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2023-03-23 | $0.0043710 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-03-24 | $0.0045350 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2023-03-25 | $0.0043990 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2023-03-26 | $0.0043990 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-03-27 | $0.0044790 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2023-03-28 | $0.0043430 | $0.0244300 | $0.0244600 | $0.0043430 |
| 2023-03-29 | $0.0043640 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-03-30 | $0.0045370 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2023-03-31 | $0.0044860 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2023-04-01 | $0.0045560 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2023-04-02 | $0.0045540 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2023-04-03 | $0.0045100 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-04-04 | $0.0044500 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-04-05 | $0.0045090 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2023-04-06 | $0.0045090 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-04-07 | $0.0044870 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2023-04-08 | $0.0044660 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2023-04-09 | $0.0044730 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-04-10 | $0.0045350 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2023-04-11 | $0.0047450 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2023-04-12 | $0.0048360 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2023-04-13 | $0.0047850 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2023-04-14 | $0.0048650 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2023-04-15 | $0.0048790 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2023-04-16 | $0.0048510 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2023-04-17 | $0.0048520 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2023-04-18 | $0.0047110 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2023-04-19 | $0.0048630 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2023-04-20 | $0.0046130 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2023-04-21 | $0.0045190 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-04-22 | $0.0043620 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2023-04-23 | $0.0044510 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2023-04-24 | $0.0044150 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-04-25 | $0.0044030 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2023-04-26 | $0.0045290 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-04-27 | $0.0045490 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2023-04-28 | $0.0047180 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-04-29 | $0.0046940 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2023-04-30 | $0.0046800 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2023-05-01 | $0.0046780 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-05-02 | $0.0044940 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2023-05-03 | $0.0045910 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2023-05-04 | $0.0046470 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2023-05-05 | $0.0046190 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2023-05-06 | $0.0047280 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2023-05-07 | $0.0046310 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2023-05-08 | $0.0045720 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2023-05-09 | $0.0044450 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2023-05-10 | $0.0044290 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2023-05-11 | $0.0044210 | $0.0248700 | $0.0248700 | $0.0044210 |
| 2023-05-12 | $0.0043190 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2023-05-13 | $0.0042890 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2023-05-14 | $0.0042860 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-05-15 | $0.0043090 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2023-05-16 | $0.0043480 | $0.0244500 | $0.0244700 | $0.0043480 |
| Pair | Exchange |
|---|---|
| TX/BTC | bittrex |
| TX/BTC | cryptopia |
| TX/DOGE | cryptopia |
| TX/DOTC | cryptopia |
| TX/ETH | cryptopia |
| TX/FTC | cryptopia |
| TX/LTC | cryptopia |
| TX/UNO | cryptopia |
| TX/BTC | livecoin |
| TX/BTC | upbit |
| TX/BTC | yobit |
| TX/DOGE | yobit |
| TX/ETH | yobit |
| TX/RUR | yobit |
| TX/USD | yobit |
| TX/WAVES | yobit |
Description
Description
Transfer is a new cryptocurrency that will feature a uniquely implemented and decentralized p2p anonymization feature via Proof of Stake protocol extensions. Their decentralized network aims to be a fungible and untraceable digital medium of exchange. Transactions are lightning-fast at just 60 seconds confirmation time.Their main goal is availability on all possible devices and using all kinds of Internet services. Such as email, sms, social networks.
Latest Updates
- Cross-Send was done completely custom by infernoman. (Cross-Send allows you to spend Transfercoin where Bitcoin is accepted.)
- MAC Wallet Trading. Transfercoin is the first to do this.
- Full implementation of secp256k1 for ecdsa sig's.
- Dark features working based off of dash 0.12.0. (Stealth addresses, Darksend, Encrypted Messaging, Masternodes)
- Staking and Masternodes in the same wallet. (If your running a masternode in your wallet)
- Masternodes and Staking in an Android Wallet.
Click here for Masternode stats from masternodes.online.
Technology
Technology
Coin specifications
- Hybrid POW/POS
- Algo x11
- 60 sec per block
- Difficulty adjusts every block coin maturity 80
- Min. stake age 24 hours
- POW 15 000 blocks
- POW Block reward 300 TX per block
- POS from block 1 000 to 15 000 block reward 300 TX per block
- POS From block 15 001 onward block reward 1 TX per block.
Features
Features
Stability
With Transferwallet you can start using the Transfer platform immediately. Even your android device is supported.
Fast transactions
Every 60 sec. new block is generated. Transactions are almost instant
Up to Date
Transfer Block Explorer is a web tool that allows you to view information about the blocks, addresses, and transactions created by Transfer network.
Full automated TOR client in wallet.
Transfer utilizes the TOR network, an open-source utility trusted by millions to help protect their privacy.
Stealth addresses
As crypto-currencies make their way into the mainstream of the world, privacy is of an increasing concern. They aim to provide an end-to-end privacy solution
Encrypted messages
Encrypted messages brings an encrypted and secure messaging system to Transfer. Send messages instantly, all you need is someones Transfer address and their public key
Masternodes
Masternode costs 10 000 TX and earn 50% of the mining rewards.
Android wallet
Staking with working masternodes and encrypted messages.
Made with Love
Fair ditribution. TOR integration in coin, Stealth addresses, Masternodes. Staking Androind wallet with Masternodes. And more is coming.
Related Coins
