TRTT
Trittium Rank 2237
Website
Twitter
128,915,825 TRTT
Buy / Sell
Get Wallet
Trittium
Trittium Price $ 0.0004
$ 0.0004
Trittium 24h Vol
$0
$0
Trittium Market Cap $45,662
$45,662
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.23 %
Today Trittium price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 128,915,825 TRTT are currently circulating in the Market. Trittium price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Trittium have been traded on Crypto Exchanges. Get Trittium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Trittium
Symbol
TRTT
Algorithm
BTC Price
0.00000002 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
128,915,825 TRTT
1h
0 %
24h
0 %
7d
-0.23 %
Twitter
Website
Share Trittium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0255700 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-01-09 | $0.0241800 | $0.0242800 | $0.0284700 | $0.0242800 |
| 2022-01-10 | $0.0252100 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-01-11 | $0.0221700 | $0.0277800 | $0.0286400 | $0.0226500 |
| 2022-01-12 | $0.0277800 | $0.0267900 | $0.0294300 | $0.0254700 |
| 2022-01-13 | $0.0267900 | $0.0268200 | $0.0276700 | $0.0238400 |
| 2022-01-14 | $0.0268200 | $0.0232700 | $0.0271500 | $0.0219800 |
| 2022-01-15 | $0.0232700 | $0.0202500 | $0.0249900 | $0.008618 |
| 2022-01-16 | $0.0202500 | $0.0241400 | $0.0288800 | $0.0142200 |
| 2022-01-17 | $0.0241400 | $0.0232200 | $0.0274500 | $0.0232200 |
| 2022-01-18 | $0.0232200 | $0.0211900 | $0.0250000 | $0.0211900 |
| 2022-01-19 | $0.0211900 | $0.0212700 | $0.0221000 | $0.0183500 |
| 2022-01-20 | $0.0212500 | $0.0211400 | $0.0215400 | $0.0207300 |
| 2022-01-21 | $0.0211400 | $0.0210600 | $0.0211700 | $0.0210500 |
| 2022-01-22 | $0.0189600 | $0.0175400 | $0.0189400 | $0.0175400 |
| 2022-01-23 | $0.0175400 | $0.0174200 | $0.0181400 | $0.0163300 |
| 2022-01-24 | $0.0174200 | $0.0157800 | $0.0176200 | $0.0146800 |
| 2022-01-25 | $0.0157800 | $0.0166400 | $0.0166400 | $0.0159000 |
| 2022-01-26 | $0.0166400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-01-27 | $0.0165700 | $0.0148800 | $0.0171100 | $0.0148800 |
| 2022-01-28 | $0.0148800 | $0.0132100 | $0.0162300 | $0.0132100 |
| 2022-01-29 | $0.0132100 | $0.0194700 | $0.0252000 | $0.0133600 |
| 2022-01-30 | $0.0194700 | $0.0185800 | $0.0223700 | $0.0182000 |
| 2022-01-31 | $0.0185800 | $0.0211700 | $0.0215600 | $0.0188600 |
| 2022-02-01 | $0.0211700 | $0.0216800 | $0.0247800 | $0.0201400 |
| 2022-02-02 | $0.0216800 | $0.0195700 | $0.0240000 | $0.0195700 |
| 2022-02-03 | $0.0195700 | $0.0201600 | $0.0261300 | $0.0197800 |
| 2022-02-04 | $0.0201600 | $0.0232900 | $0.0232900 | $0.0224600 |
| 2022-02-05 | $0.0232900 | $0.0223700 | $0.0244400 | $0.0223700 |
| 2022-02-06 | $0.0223700 | $0.0229000 | $0.0267200 | $0.0229000 |
| 2022-02-07 | $0.0229000 | $0.0236800 | $0.0250000 | $0.0236800 |
| 2022-02-08 | $0.0236800 | $0.0238000 | $0.0251300 | $0.0238000 |
| 2022-02-09 | $0.0238000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-02-10 | $0.0239900 | $0.0235100 | $0.0243800 | $0.0235100 |
| 2022-02-11 | $0.0235100 | $0.0233200 | $0.0258600 | $0.0229000 |
| 2022-02-12 | $0.0233200 | $0.0228100 | $0.0232300 | $0.0228100 |
| 2022-02-13 | $0.0228100 | $0.0218800 | $0.0269200 | $0.0218800 |
| 2022-02-14 | $0.0218800 | $0.0234000 | $0.0242500 | $0.0221300 |
| 2022-02-15 | $0.0234000 | $0.0231800 | $0.0245200 | $0.0231800 |
| 2022-02-16 | $0.0231800 | $0.0245800 | $0.0259000 | $0.0197500 |
| 2022-02-17 | $0.0245800 | $0.0198700 | $0.0231100 | $0.0198700 |
| 2022-02-18 | $0.0198700 | $0.0196000 | $0.0216000 | $0.0196000 |
| 2022-02-19 | $0.0196000 | $0.0200500 | $0.0232600 | $0.0196500 |
| 2022-02-20 | $0.0200500 | $0.0176600 | $0.0195800 | $0.0172800 |
| 2022-02-21 | $0.0176600 | $0.0174100 | $0.0192600 | $0.0170400 |
| 2022-02-22 | $0.0174100 | $0.0179900 | $0.0187500 | $0.0176000 |
| 2022-02-23 | $0.0179900 | $0.0160300 | $0.0182600 | $0.0160300 |
| 2022-02-24 | $0.0160300 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-02-25 | $0.0163200 | $0.0152800 | $0.0173900 | $0.0152800 |
| 2022-02-26 | $0.0152800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-02-27 | $0.0140900 | $0.0147100 | $0.0147100 | $0.0135800 |
| 2022-02-28 | $0.0147100 | $0.0129600 | $0.0168400 | $0.0129600 |
| 2022-03-01 | $0.0161200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-03-02 | $0.0137700 | $0.0136200 | $0.0167000 | $0.0136200 |
| 2022-03-03 | $0.0162800 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-03-04 | $0.0156400 | $0.0143900 | $0.0144400 | $0.0143900 |
| 2022-03-05 | $0.0117500 | $0.0126100 | $0.0126100 | $0.0102500 |
| 2022-03-06 | $0.0126100 | $0.0126800 | $0.0126800 | $0.0099920 |
| 2022-03-07 | $0.0126800 | $0.0114100 | $0.0125500 | $0.0110300 |
| 2022-03-08 | $0.0114100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-09 | $0.005158 | $0.005466 | $0.007325 | $0.005466 |
| 2022-03-10 | $0.0125900 | $0.0130300 | $0.0130300 | $0.0118400 |
| 2022-03-11 | $0.0130200 | $0.0116200 | $0.0127800 | $0.0112300 |
| 2022-03-12 | $0.0116200 | $0.0112500 | $0.0116400 | $0.009701 |
| 2022-03-13 | $0.0112500 | $0.0109600 | $0.0113400 | $0.0109600 |
| 2022-03-14 | $0.0109600 | $0.008733 | $0.0115100 | $0.008733 |
| 2022-03-15 | $0.008733 | $0.008649 | $0.009436 | $0.008649 |
| 2022-03-16 | $0.008649 | $0.008638 | $0.009872 | $0.008638 |
| 2022-03-17 | $0.008638 | $0.009420 | $0.009420 | $0.007372 |
| 2022-03-18 | $0.009420 | $0.0104500 | $0.0104500 | $0.008358 |
| 2022-03-19 | $0.005883 | $0.008002 | $0.008031 | $0.005905 |
| 2022-03-20 | $0.008025 | $0.007011 | $0.007836 | $0.007011 |
| 2022-03-21 | $0.007011 | $0.006977 | $0.008209 | $0.006977 |
| 2022-03-22 | $0.006977 | $0.008476 | $0.0101700 | $0.007205 |
| 2022-03-23 | $0.008476 | $0.009439 | $0.0128700 | $0.008581 |
| 2022-03-24 | $0.009439 | $0.009681 | $0.009681 | $0.009681 |
| 2022-03-25 | $0.009681 | $0.0128600 | $0.0164000 | $0.009753 |
| 2022-03-26 | $0.0128600 | $0.0120300 | $0.0129200 | $0.0120300 |
| 2022-03-27 | $0.0120300 | $0.0140500 | $0.0140500 | $0.0126500 |
| 2022-03-28 | $0.0140500 | $0.0165000 | $0.0165000 | $0.0127200 |
| 2022-03-29 | $0.0165000 | $0.0104400 | $0.0166100 | $0.0104400 |
| 2022-03-30 | $0.0104400 | $0.0117600 | $0.0136500 | $0.0103500 |
| 2022-03-31 | $0.0117600 | $0.0154800 | $0.0154800 | $0.0113800 |
| 2022-04-01 | $0.0154800 | $0.0129600 | $0.0157400 | $0.0125000 |
| 2022-04-02 | $0.0129600 | $0.0119100 | $0.0128300 | $0.0119100 |
| 2022-04-03 | $0.0119100 | $0.0119100 | $0.0119300 | $0.0119100 |
| 2022-04-04 | $0.0130000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-04-05 | $0.0130500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-04-06 | $0.0127400 | $0.0120900 | $0.0125200 | $0.0120900 |
| 2022-04-07 | $0.0120900 | $0.0143400 | $0.0143400 | $0.0113000 |
| 2022-04-08 | $0.0143400 | $0.0105700 | $0.0139500 | $0.0105700 |
| 2022-04-09 | $0.0105700 | $0.008554 | $0.0106900 | $0.008554 |
| 2022-04-10 | $0.008554 | $0.0101200 | $0.0101200 | $0.008431 |
| 2022-04-11 | $0.0101200 | $0.007894 | $0.009473 | $0.007894 |
| 2022-04-12 | $0.007907 | $0.007216 | $0.008017 | $0.007216 |
| 2022-04-13 | $0.007216 | $0.006996 | $0.009053 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.008789 | $0.008789 | $0.006792 |
| 2022-04-15 | $0.008789 | $0.007301 | $0.008924 | $0.007301 |
| 2022-04-16 | $0.007301 | $0.008079 | $0.008079 | $0.006867 |
| 2022-04-17 | $0.008079 | $0.006747 | $0.007938 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006731 | $0.006747 | $0.006731 |
| 2022-04-19 | $0.008162 | $0.008301 | $0.008301 | $0.008301 |
| 2022-04-20 | $0.008301 | $0.007448 | $0.008275 | $0.007448 |
| 2022-04-21 | $0.007448 | $0.007693 | $0.008503 | $0.007288 |
| 2022-04-22 | $0.007693 | $0.007546 | $0.008738 | $0.007546 |
| 2022-04-23 | $0.007546 | $0.007558 | $0.007558 | $0.007543 |
| 2022-04-24 | $0.009073 | $0.008288 | $0.009077 | $0.008288 |
| 2022-04-25 | $0.008288 | $0.007683 | $0.008492 | $0.006470 |
| 2022-04-26 | $0.007683 | $0.007623 | $0.007623 | $0.006861 |
| 2022-04-27 | $0.007623 | $0.007065 | $0.007850 | $0.007065 |
| 2022-04-28 | $0.007065 | $0.007155 | $0.007552 | $0.007155 |
| 2022-04-29 | $0.007155 | $0.007719 | $0.007719 | $0.006947 |
| 2022-04-30 | $0.007719 | $0.007530 | $0.007907 | $0.007530 |
| 2022-05-01 | $0.005454 | $0.008478 | $0.008478 | $0.005652 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.0119400 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007168 | $0.007545 | $0.007168 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.008730 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.0135200 | $0.0135200 | $0.006944 |
| 2022-05-06 | $0.0135200 | $0.008642 | $0.0133200 | $0.008282 |
| 2022-05-07 | $0.008642 | $0.008513 | $0.008513 | $0.008513 |
| 2022-05-08 | $0.008513 | $0.0112300 | $0.0112300 | $0.007487 |
| 2022-05-09 | $0.0112300 | $0.006015 | $0.0099250 | $0.006015 |
| 2022-05-10 | $0.006015 | $0.005272 | $0.006203 | $0.005272 |
| 2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-05-12 | $0.0049330 | $0.005810 | $0.005810 | $0.0049380 |
| 2022-05-13 | $0.005783 | $0.005557 | $0.006141 | $0.005557 |
| 2022-05-14 | $0.005557 | $0.005710 | $0.006010 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005320 | $0.005946 | $0.005320 |
| 2022-05-16 | $0.005320 | $0.005968 | $0.005968 | $0.005073 |
| 2022-05-17 | $0.005968 | $0.006083 | $0.006083 | $0.006083 |
| 2022-05-18 | $0.006083 | $0.005447 | $0.005733 | $0.0048730 |
| 2022-05-19 | $0.005447 | $0.005148 | $0.006056 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.005833 | $0.005833 | $0.0049580 |
| 2022-05-21 | $0.005833 | $0.0050000 | $0.005882 | $0.0050000 |
| 2022-05-22 | $0.0050000 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-23 | $0.005145 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2022-05-24 | $0.0049430 | $0.005037 | $0.005037 | $0.005037 |
| 2022-05-25 | $0.005037 | $0.005016 | $0.005016 | $0.005016 |
| 2022-05-26 | $0.005016 | $0.005838 | $0.005838 | $0.0049620 |
| 2022-05-27 | $0.005838 | $0.005719 | $0.005719 | $0.0045760 |
| 2022-05-28 | $0.005719 | $0.0043520 | $0.005803 | $0.0043520 |
| 2022-05-29 | $0.0043520 | $0.0044180 | $0.0047120 | $0.0044180 |
| 2022-05-30 | $0.0044180 | $0.0041210 | $0.0047560 | $0.0034870 |
| 2022-05-31 | $0.0041230 | $0.0038140 | $0.0041320 | $0.0034960 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0039570 | $0.0039570 | $0.0036530 |
| 2022-06-03 | $0.0039570 | $0.0038580 | $0.0047490 | $0.0038580 |
| 2022-06-04 | $0.0038580 | $0.0044770 | $0.005671 | $0.0038800 |
| 2022-06-05 | $0.0044770 | $0.006279 | $0.006279 | $0.0044850 |
| 2022-06-06 | $0.006279 | $0.005957 | $0.006584 | $0.005644 |
| 2022-06-07 | $0.005957 | $0.006533 | $0.007778 | $0.005911 |
| 2022-06-08 | $0.006533 | $0.006944 | $0.006944 | $0.006340 |
| 2022-06-09 | $0.006944 | $0.006618 | $0.006919 | $0.006618 |
| 2022-06-10 | $0.006618 | $0.006104 | $0.006395 | $0.006104 |
| 2022-06-11 | $0.006104 | $0.005678 | $0.006246 | $0.0045420 |
| 2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005317 |
| 2022-06-13 | $0.005317 | $0.005168 | $0.005168 | $0.0042700 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.0040620 | $0.005190 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0034630 | $0.0036670 | $0.0034630 |
| 2022-06-17 | $0.0034630 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-06-18 | $0.0040860 | $0.0045490 | $0.0045490 | $0.0037910 |
| 2022-06-19 | $0.0045490 | $0.005138 | $0.005138 | $0.0049330 |
| 2022-06-20 | $0.005138 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-22 | $0.005175 | $0.0037920 | $0.0049890 | $0.0037920 |
| 2022-06-23 | $0.0037920 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-06-24 | $0.0040090 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-06-25 | $0.0040320 | $0.0038650 | $0.0040800 | $0.0038650 |
| 2022-06-26 | $0.0038650 | $0.005048 | $0.005048 | $0.0037860 |
| 2022-06-27 | $0.005048 | $0.0041440 | $0.0049720 | $0.0041440 |
| 2022-06-28 | $0.0041440 | $0.0034430 | $0.0040500 | $0.0034430 |
| 2022-06-29 | $0.0034430 | $0.0024110 | $0.0034160 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0031850 | $0.0035840 | $0.0023890 |
| 2022-07-01 | $0.0031850 | $0.0031580 | $0.0031940 | $0.0031580 |
| 2022-07-02 | $0.0028870 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0028300 | $0.0034360 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0028220 | $0.0034270 | $0.0028220 |
| 2022-07-06 | $0.0028220 | $0.0030820 | $0.0030820 | $0.0028760 |
| 2022-07-07 | $0.0030820 | $0.0030260 | $0.0034580 | $0.0030260 |
| 2022-07-08 | $0.0030260 | $0.0025910 | $0.0030230 | $0.0025910 |
| 2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-11 | $0.0025020 | $0.0025930 | $0.0025930 | $0.0023930 |
| 2022-07-12 | $0.0025930 | $0.0027030 | $0.0028960 | $0.0025100 |
| 2022-07-13 | $0.0027030 | $0.0026300 | $0.0028320 | $0.0026300 |
| 2022-07-14 | $0.0026300 | $0.0028810 | $0.0034980 | $0.0026750 |
| 2022-07-15 | $0.0028810 | $0.0029160 | $0.0035410 | $0.0029160 |
| 2022-07-16 | $0.0030780 | $0.0033910 | $0.0040690 | $0.0033910 |
| 2022-07-17 | $0.0036040 | $0.0033270 | $0.0035350 | $0.0033270 |
| 2022-07-18 | $0.0033450 | $0.0031670 | $0.0039590 | $0.0031670 |
| 2022-07-19 | $0.0035920 | $0.0044460 | $0.005850 | $0.0037440 |
| 2022-07-20 | $0.0044460 | $0.0046450 | $0.0046450 | $0.0044120 |
| 2022-07-21 | $0.0046450 | $0.0043990 | $0.005094 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0047640 | $0.0049910 | $0.0043100 |
| 2022-07-23 | $0.0047640 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2022-07-24 | $0.0047150 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2022-07-25 | $0.0047430 | $0.0040480 | $0.0044740 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0048890 | $0.0048890 | $0.0040390 |
| 2022-07-27 | $0.0048890 | $0.0045920 | $0.005281 | $0.0043620 |
| 2022-07-28 | $0.0045920 | $0.0047710 | $0.0047710 | $0.0045330 |
| 2022-07-29 | $0.0047710 | $0.0045160 | $0.0047540 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0046620 | $0.0048950 | $0.0044290 |
| 2022-08-01 | $0.0046620 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-08-02 | $0.0046540 | $0.0045810 | $0.0046560 | $0.0045750 |
| 2022-08-03 | $0.0045980 | $0.0043370 | $0.0045650 | $0.0043370 |
| 2022-08-04 | $0.0043370 | $0.0043360 | $0.0043380 | $0.0043320 |
| 2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-09 | $0.0045250 | $0.0032420 | $0.0044000 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-08-11 | $0.0033540 | $0.0047890 | $0.0047890 | $0.0033520 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-08-13 | $0.0048820 | $0.0041560 | $0.0048900 | $0.0041560 |
| 2022-08-14 | $0.0041560 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-16 | $0.0040970 | $0.0047720 | $0.0047720 | $0.0040560 |
| 2022-08-17 | $0.0047720 | $0.0035010 | $0.0046680 | $0.0035010 |
| 2022-08-18 | $0.0035010 | $0.0032480 | $0.0034800 | $0.0032480 |
| 2022-08-19 | $0.0032480 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-08-20 | $0.0029170 | $0.0029130 | $0.0029230 | $0.0029130 |
| 2022-08-21 | $0.0029600 | $0.0030120 | $0.0034420 | $0.0030120 |
| 2022-08-22 | $0.0030120 | $0.0034250 | $0.0034250 | $0.0029970 |
| 2022-08-23 | $0.0034240 | $0.0030130 | $0.0034430 | $0.0030130 |
| 2022-08-24 | $0.0030130 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-08-25 | $0.0029920 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-08-26 | $0.0030190 | $0.0032400 | $0.0032400 | $0.0028350 |
| 2022-08-27 | $0.0032400 | $0.0026050 | $0.0032060 | $0.0026050 |
| 2022-08-28 | $0.0026050 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2022-08-29 | $0.0025420 | $0.0028410 | $0.0028410 | $0.0026380 |
| 2022-08-30 | $0.0028410 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-08-31 | $0.0027740 | $0.0027740 | $0.0027770 | $0.0027730 |
| 2022-09-28 | $0.0020990 | $0.0029120 | $0.0029120 | $0.0021350 |
| 2022-09-29 | $0.0029120 | $0.0025470 | $0.0029390 | $0.0023510 |
| 2022-09-30 | $0.0025470 | $0.0027200 | $0.0027200 | $0.0025250 |
| 2022-10-01 | $0.0027200 | $0.0027230 | $0.0027240 | $0.0027180 |
| 2022-10-05 | $0.0032550 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-10-06 | $0.0032260 | $0.0027950 | $0.0031940 | $0.0027950 |
| 2022-10-07 | $0.0027950 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-10-08 | $0.0027350 | $0.0029130 | $0.0029130 | $0.0027190 |
| 2022-10-09 | $0.0029130 | $0.0029140 | $0.0029140 | $0.0029100 |
| Pair | Exchange |
|---|---|
| TRTT/BTC | graviex |
| TRTT/DOGE | graviex |
| TRTT/ETH | graviex |
| TRTT/USDT | graviex |
Description
Description
Tritium is an intermediary platform that allows for fast and easy peer-to-peer loans backed by crypto collateral. Both lenders and borrowers get to leverage their positions – lenders by earning interest on their latent cash and borrowers by getting the cash flow without having to part with their crypto assets. Building upon the Blockchain decentralized nature, Trittium aims to take the sharing economy one step further.
Related Coins
