TRY
TryHards Järg 2435
Veebisait
Twitter
0 TRY
Osta / Müü
Get Wallet
TryHards
TryHards Hind $ 0.0308
$ 0.0308
TryHards 24h Vol
$23,067,116
$23,067,116
TryHards Turuosa ülempiirid $0
$0
24h turumaht
348 BTC 1 H
0 %
24 H
0.01 %
7 d
0.07 %
Täna TryHards USA dollarites on praegu hind
0.0308
USD, ja kui see on muudetud Bitcoin on
0.00000047
BTC. Kogusumma N/A praegu ringlusse turul. TryHards hinnad muutuvad praegu 0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.231 M US dollars TryHards on kaubeldatud Krüptovahetused. Hangi TryHards's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TryHards
Sümbol
TRY
Algoritm
ETH Token
BTC Hind
0.00000047 BTC
BTC Turg
0 BTC
BTC 24h Vol
348 BTC
Kokku hangitud münte
0 TRY
1h
0 %
24h
0.01 %
7d
0.07 %
Twitter
Veebisait
Share TryHards Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0705 | $0.0702 | $0.0712 | $0.0683 |
| 2022-01-09 | $0.0702 | $0.0706 | $0.0722 | $0.0695 |
| 2022-01-10 | $0.0706 | $0.0712 | $0.0719 | $0.0675 |
| 2022-01-11 | $0.0712 | $0.0722 | $0.0728 | $0.0697 |
| 2022-01-12 | $0.0722 | $0.0746 | $0.0753 | $0.0722 |
| 2022-01-13 | $0.0746 | $0.0726 | $0.0758 | $0.0722 |
| 2022-01-14 | $0.0726 | $0.0733 | $0.0739 | $0.0711 |
| 2022-01-15 | $0.0733 | $0.0736 | $0.0749 | $0.0728 |
| 2022-01-16 | $0.0736 | $0.0739 | $0.0745 | $0.0730 |
| 2022-01-17 | $0.0739 | $0.0736 | $0.0753 | $0.0724 |
| 2022-01-18 | $0.0736 | $0.0732 | $0.0737 | $0.0713 |
| 2022-01-19 | $0.0732 | $0.0733 | $0.0749 | $0.0724 |
| 2022-01-20 | $0.0733 | $0.0735 | $0.0786 | $0.0733 |
| 2022-01-21 | $0.0735 | $0.0726 | $0.0818 | $0.0707 |
| 2022-01-22 | $0.0726 | $0.0723 | $0.0760 | $0.0704 |
| 2022-01-23 | $0.0724 | $0.0729 | $0.0734 | $0.0696 |
| 2022-01-24 | $0.0729 | $0.0730 | $0.0746 | $0.0657 |
| 2022-01-25 | $0.0730 | $0.0733 | $0.0745 | $0.0709 |
| 2022-01-26 | $0.0733 | $0.0725 | $0.0767 | $0.0715 |
| 2022-01-27 | $0.0725 | $0.0726 | $0.0727 | $0.0694 |
| 2022-01-28 | $0.0726 | $0.0733 | $0.0739 | $0.0703 |
| 2022-01-29 | $0.0733 | $0.0736 | $0.0747 | $0.0720 |
| 2022-01-30 | $0.0736 | $0.0733 | $0.0742 | $0.0723 |
| 2022-01-31 | $0.0733 | $0.0749 | $0.0754 | $0.0713 |
| 2022-02-01 | $0.0749 | $0.0743 | $0.0754 | $0.0730 |
| 2022-02-02 | $0.0743 | $0.0732 | $0.0771 | $0.0727 |
| 2022-02-03 | $0.0732 | $0.0737 | $0.0738 | $0.0716 |
| 2022-02-04 | $0.0737 | $0.0743 | $0.0746 | $0.0662 |
| 2022-02-05 | $0.0743 | $0.0744 | $0.0756 | $0.0731 |
| 2022-02-06 | $0.0744 | $0.0750 | $0.0755 | $0.0728 |
| 2022-02-07 | $0.0750 | $0.0740 | $0.0751 | $0.0704 |
| 2022-02-08 | $0.0740 | $0.0736 | $0.0759 | $0.0713 |
| 2022-02-09 | $0.0736 | $0.0738 | $0.0745 | $0.0717 |
| 2022-02-10 | $0.0738 | $0.0732 | $0.0770 | $0.0727 |
| 2022-02-11 | $0.0732 | $0.0735 | $0.0762 | $0.0729 |
| 2022-02-12 | $0.0735 | $0.0733 | $0.0750 | $0.0718 |
| 2022-02-13 | $0.0733 | $0.0733 | $0.0754 | $0.0725 |
| 2022-02-14 | $0.0732 | $0.0732 | $0.0738 | $0.0716 |
| 2022-02-15 | $0.0732 | $0.0738 | $0.0742 | $0.0703 |
| 2022-02-16 | $0.0739 | $0.0736 | $0.0751 | $0.0717 |
| 2022-02-17 | $0.0736 | $0.0731 | $0.0797 | $0.0724 |
| 2022-02-18 | $0.0731 | $0.0726 | $0.0744 | $0.0717 |
| 2022-02-19 | $0.0725 | $0.0725 | $0.0743 | $0.0708 |
| 2022-02-20 | $0.0725 | $0.0724 | $0.0763 | $0.0711 |
| 2022-02-21 | $0.0725 | $0.0721 | $0.0769 | $0.0718 |
| 2022-02-22 | $0.0721 | $0.0720 | $0.0724 | $0.0684 |
| 2022-02-23 | $0.0721 | $0.0717 | $0.0765 | $0.0716 |
| 2022-02-24 | $0.0717 | $0.0716 | $0.0717 | $0.0716 |
| 2022-02-25 | $0.0710 | $0.0723 | $0.0732 | $0.0701 |
| 2022-02-26 | $0.0723 | $0.0718 | $0.0738 | $0.0708 |
| 2022-02-27 | $0.0718 | $0.0703 | $0.0762 | $0.0688 |
| 2022-02-28 | $0.0703 | $0.0729 | $0.0742 | $0.0633 |
| 2022-03-01 | $0.0729 | $0.0721 | $0.0728 | $0.0696 |
| 2022-03-02 | $0.0721 | $0.0711 | $0.0730 | $0.0702 |
| 2022-03-03 | $0.0711 | $0.0703 | $0.0730 | $0.0693 |
| 2022-03-04 | $0.0703 | $0.0697 | $0.0756 | $0.0687 |
| 2022-03-05 | $0.0697 | $0.0695 | $0.0699 | $0.0682 |
| 2022-03-06 | $0.0695 | $0.0690 | $0.0712 | $0.0684 |
| 2022-03-07 | $0.0690 | $0.0687 | $0.0714 | $0.0672 |
| 2022-03-08 | $0.0687 | $0.0685 | $0.0695 | $0.0670 |
| 2022-03-09 | $0.0685 | $0.0684 | $0.0693 | $0.0630 |
| 2022-03-10 | $0.0684 | $0.0668 | $0.0712 | $0.0658 |
| 2022-03-11 | $0.0668 | $0.0670 | $0.0696 | $0.0662 |
| 2022-03-12 | $0.0670 | $0.0670 | $0.0680 | $0.0668 |
| 2022-03-13 | $0.0670 | $0.0667 | $0.0693 | $0.0664 |
| 2022-03-14 | $0.0667 | $0.0673 | $0.0674 | $0.0636 |
| 2022-03-15 | $0.0673 | $0.0677 | $0.0687 | $0.0659 |
| 2022-03-16 | $0.0677 | $0.0686 | $0.0694 | $0.0649 |
| 2022-03-17 | $0.0686 | $0.0680 | $0.0689 | $0.0674 |
| 2022-03-18 | $0.0680 | $0.0679 | $0.0686 | $0.0654 |
| 2022-03-19 | $0.0679 | $0.0682 | $0.0684 | $0.0671 |
| 2022-03-20 | $0.0682 | $0.0676 | $0.0693 | $0.0671 |
| 2022-03-21 | $0.0676 | $0.0673 | $0.0680 | $0.0665 |
| 2022-03-22 | $0.0673 | $0.0673 | $0.0688 | $0.0650 |
| 2022-03-23 | $0.0673 | $0.0676 | $0.0678 | $0.0659 |
| 2022-03-24 | $0.0676 | $0.0676 | $0.0679 | $0.0655 |
| 2022-03-25 | $0.0676 | $0.0672 | $0.0683 | $0.0661 |
| 2022-03-26 | $0.0672 | $0.0672 | $0.0676 | $0.0665 |
| 2022-03-27 | $0.0672 | $0.0676 | $0.0676 | $0.0641 |
| 2022-03-28 | $0.0676 | $0.0674 | $0.0690 | $0.0668 |
| 2022-03-29 | $0.0674 | $0.0681 | $0.0690 | $0.0675 |
| 2022-03-30 | $0.0681 | $0.0681 | $0.0690 | $0.0674 |
| 2022-03-31 | $0.0681 | $0.0675 | $0.0706 | $0.0671 |
| 2022-04-01 | $0.0675 | $0.0678 | $0.0685 | $0.0648 |
| 2022-04-02 | $0.0678 | $0.0677 | $0.0697 | $0.0674 |
| 2022-04-03 | $0.0677 | $0.0680 | $0.0695 | $0.0668 |
| 2022-04-04 | $0.0680 | $0.0679 | $0.0683 | $0.0657 |
| 2022-04-05 | $0.0679 | $0.0675 | $0.0700 | $0.0673 |
| 2022-04-06 | $0.0675 | $0.0672 | $0.0709 | $0.0672 |
| 2022-04-07 | $0.0672 | $0.0674 | $0.0681 | $0.0663 |
| 2022-04-08 | $0.0674 | $0.0671 | $0.0698 | $0.0669 |
| 2022-04-09 | $0.0671 | $0.0673 | $0.0674 | $0.0663 |
| 2022-04-10 | $0.0673 | $0.0672 | $0.0693 | $0.0669 |
| 2022-04-11 | $0.0672 | $0.0674 | $0.0724 | $0.0669 |
| 2022-04-12 | $0.0674 | $0.0681 | $0.0691 | $0.0667 |
| 2022-04-13 | $0.0681 | $0.0681 | $0.0688 | $0.0655 |
| 2022-04-14 | $0.0681 | $0.0678 | $0.0704 | $0.0672 |
| 2022-04-15 | $0.0678 | $0.0678 | $0.0682 | $0.0665 |
| 2022-04-16 | $0.0678 | $0.0679 | $0.0684 | $0.0672 |
| 2022-04-17 | $0.0679 | $0.0677 | $0.0692 | $0.0675 |
| 2022-04-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-19 | $0.0680 | $0.0681 | $0.0685 | $0.0666 |
| 2022-04-20 | $0.0681 | $0.0679 | $0.0692 | $0.0671 |
| 2022-04-21 | $0.0679 | $0.0676 | $0.0718 | $0.0665 |
| 2022-04-22 | $0.0676 | $0.0674 | $0.0692 | $0.0665 |
| 2022-04-23 | $0.0674 | $0.0673 | $0.0683 | $0.0671 |
| 2022-04-24 | $0.0673 | $0.0674 | $0.0682 | $0.0667 |
| 2022-04-25 | $0.0674 | $0.0675 | $0.0677 | $0.0638 |
| 2022-04-26 | $0.0675 | $0.0671 | $0.0718 | $0.0664 |
| 2022-04-27 | $0.0671 | $0.0673 | $0.0676 | $0.0650 |
| 2022-04-28 | $0.0673 | $0.0673 | $0.0684 | $0.0658 |
| 2022-04-29 | $0.0673 | $0.0665 | $0.0688 | $0.0658 |
| 2022-04-30 | $0.0665 | $0.0656 | $0.0676 | $0.0655 |
| 2022-05-01 | $0.0656 | $0.0657 | $0.0660 | $0.0639 |
| 2022-05-02 | $0.0657 | $0.0658 | $0.0669 | $0.0650 |
| 2022-05-03 | $0.0658 | $0.0662 | $0.0678 | $0.0658 |
| 2022-05-04 | $0.0662 | $0.0674 | $0.0680 | $0.0640 |
| 2022-05-05 | $0.0674 | $0.0663 | $0.0722 | $0.0646 |
| 2022-05-06 | $0.0663 | $0.0659 | $0.0671 | $0.0646 |
| 2022-05-07 | $0.0659 | $0.0656 | $0.0669 | $0.0645 |
| 2022-05-08 | $0.0656 | $0.0655 | $0.0684 | $0.0650 |
| 2022-05-09 | $0.0655 | $0.0642 | $0.0731 | $0.0642 |
| 2022-05-10 | $0.0642 | $0.0636 | $0.0669 | $0.0612 |
| 2022-05-11 | $0.0636 | $0.0627 | $0.0694 | $0.0607 |
| 2022-05-12 | $0.0627 | $0.0626 | $0.0651 | $0.0559 |
| 2022-05-13 | $0.0626 | $0.0625 | $0.0662 | $0.0614 |
| 2022-05-14 | $0.0625 | $0.0626 | $0.0631 | $0.0596 |
| 2022-05-15 | $0.0626 | $0.0632 | $0.0634 | $0.0595 |
| 2022-05-16 | $0.0632 | $0.0629 | $0.0660 | $0.0614 |
| 2022-05-17 | $0.0629 | $0.0626 | $0.0633 | $0.0606 |
| 2022-05-18 | $0.0626 | $0.0610 | $0.0653 | $0.0609 |
| 2022-05-19 | $0.0610 | $0.0621 | $0.0626 | $0.0588 |
| 2022-05-20 | $0.0621 | $0.0618 | $0.0651 | $0.0608 |
| 2022-05-21 | $0.0618 | $0.0620 | $0.0624 | $0.0610 |
| 2022-05-22 | $0.0620 | $0.0624 | $0.0628 | $0.0603 |
| 2022-05-23 | $0.0624 | $0.0618 | $0.0651 | $0.0614 |
| 2022-05-24 | $0.0618 | $0.0616 | $0.0620 | $0.0595 |
| 2022-05-25 | $0.0616 | $0.0608 | $0.0622 | $0.0604 |
| 2022-05-26 | $0.0608 | $0.0604 | $0.0618 | $0.0581 |
| 2022-05-27 | $0.0604 | $0.0607 | $0.0623 | $0.0600 |
| 2022-05-28 | $0.0607 | $0.0610 | $0.0615 | $0.0599 |
| 2022-05-29 | $0.0610 | $0.0609 | $0.0611 | $0.0596 |
| 2022-05-30 | $0.0609 | $0.0611 | $0.0620 | $0.0565 |
| 2022-05-31 | $0.0611 | $0.0608 | $0.0619 | $0.0597 |
| 2022-06-01 | $0.0608 | $0.0603 | $0.0646 | $0.0593 |
| 2022-06-02 | $0.0603 | $0.0602 | $0.0606 | $0.0585 |
| 2022-06-03 | $0.0602 | $0.0601 | $0.0621 | $0.0593 |
| 2022-06-04 | $0.0601 | $0.0602 | $0.0604 | $0.0594 |
| 2022-06-05 | $0.0602 | $0.0601 | $0.0606 | $0.0594 |
| 2022-06-06 | $0.0601 | $0.0600 | $0.0608 | $0.0572 |
| 2022-06-07 | $0.0600 | $0.0593 | $0.0601 | $0.0557 |
| 2022-06-08 | $0.0593 | $0.0580 | $0.0601 | $0.0573 |
| 2022-06-09 | $0.0580 | $0.0581 | $0.0593 | $0.0578 |
| 2022-06-10 | $0.0581 | $0.0577 | $0.0602 | $0.0572 |
| 2022-06-11 | $0.0577 | $0.0574 | $0.0594 | $0.0568 |
| 2022-06-12 | $0.0574 | $0.0571 | $0.0613 | $0.0571 |
| 2022-06-13 | $0.0571 | $0.0571 | $0.0683 | $0.0558 |
| 2022-06-14 | $0.0571 | $0.0573 | $0.0601 | $0.0539 |
| 2022-06-15 | $0.0573 | $0.0576 | $0.0581 | $0.0513 |
| 2022-06-16 | $0.0576 | $0.0571 | $0.0644 | $0.0567 |
| 2022-06-17 | $0.0571 | $0.0571 | $0.0596 | $0.0565 |
| 2022-06-18 | $0.0571 | $0.0570 | $0.0623 | $0.0529 |
| 2022-06-19 | $0.0570 | $0.0573 | $0.0579 | $0.0500 |
| 2022-06-20 | $0.0573 | $0.0574 | $0.0587 | $0.0548 |
| 2022-06-21 | $0.0574 | $0.0572 | $0.0599 | $0.0562 |
| 2022-06-22 | $0.0572 | $0.0571 | $0.0597 | $0.0565 |
| 2022-06-23 | $0.0571 | $0.0576 | $0.0579 | $0.0543 |
| 2022-06-24 | $0.0576 | $0.0590 | $0.0599 | $0.0576 |
| 2022-06-25 | $0.0590 | $0.0590 | $0.0593 | $0.0574 |
| 2022-06-26 | $0.0590 | $0.0600 | $0.0624 | $0.0598 |
| 2022-06-27 | $0.0600 | $0.0595 | $0.0617 | $0.0590 |
| 2022-06-28 | $0.0595 | $0.0593 | $0.0620 | $0.0591 |
| 2022-06-29 | $0.0593 | $0.0594 | $0.0603 | $0.0587 |
| 2022-06-30 | $0.0594 | $0.0595 | $0.0602 | $0.0556 |
| 2022-07-01 | $0.0595 | $0.0590 | $0.0638 | $0.0581 |
| 2022-07-02 | $0.0590 | $0.0592 | $0.0598 | $0.0584 |
| 2022-07-03 | $0.0592 | $0.0592 | $0.0602 | $0.0576 |
| 2022-07-04 | $0.0592 | $0.0595 | $0.0598 | $0.0560 |
| 2022-07-05 | $0.0595 | $0.0588 | $0.0605 | $0.0563 |
| 2022-07-06 | $0.0588 | $0.0582 | $0.0584 | $0.0559 |
| 2022-07-07 | $0.0582 | $0.0578 | $0.0584 | $0.0542 |
| 2022-07-08 | $0.0578 | $0.0573 | $0.0593 | $0.0562 |
| 2022-07-09 | $0.0573 | $0.0573 | $0.0582 | $0.0566 |
| 2022-07-10 | $0.0573 | $0.0569 | $0.0589 | $0.0564 |
| 2022-07-11 | $0.0569 | $0.0564 | $0.0590 | $0.0562 |
| 2022-07-12 | $0.0564 | $0.0565 | $0.0587 | $0.0563 |
| 2022-07-13 | $0.0565 | $0.0568 | $0.0569 | $0.0531 |
| 2022-07-14 | $0.0568 | $0.0572 | $0.0580 | $0.0545 |
| 2022-07-15 | $0.0572 | $0.0574 | $0.0584 | $0.0562 |
| 2022-07-16 | $0.0574 | $0.0580 | $0.0599 | $0.0510 |
| 2022-07-17 | $0.0580 | $0.0576 | $0.0596 | $0.0569 |
| 2022-07-18 | $0.0576 | $0.0576 | $0.0584 | $0.0533 |
| 2022-07-19 | $0.0576 | $0.0570 | $0.0580 | $0.0526 |
| 2022-07-20 | $0.0570 | $0.0564 | $0.0590 | $0.0557 |
| 2022-07-21 | $0.0564 | $0.0561 | $0.0568 | $0.0542 |
| 2022-07-22 | $0.0561 | $0.0556 | $0.0582 | $0.0551 |
| 2022-07-23 | $0.0556 | $0.0556 | $0.0570 | $0.0544 |
| 2022-07-24 | $0.0557 | $0.0558 | $0.0581 | $0.0540 |
| 2022-07-25 | $0.0558 | $0.0553 | $0.0588 | $0.0552 |
| 2022-07-26 | $0.0553 | $0.0554 | $0.0556 | $0.0540 |
| 2022-07-27 | $0.0554 | $0.0558 | $0.0561 | $0.0511 |
| 2022-07-28 | $0.0558 | $0.0560 | $0.0568 | $0.0530 |
| 2022-07-29 | $0.0560 | $0.0560 | $0.0575 | $0.0552 |
| 2022-07-30 | $0.0560 | $0.0558 | $0.0581 | $0.0555 |
| 2022-07-31 | $0.0558 | $0.0556 | $0.0577 | $0.0554 |
| 2022-08-01 | $0.0556 | $0.0556 | $0.0562 | $0.0546 |
| 2022-08-02 | $0.0556 | $0.0555 | $0.0571 | $0.0531 |
| 2022-08-03 | $0.0555 | $0.0554 | $0.0573 | $0.0551 |
| 2022-08-04 | $0.0554 | $0.0554 | $0.0569 | $0.0549 |
| 2022-08-05 | $0.0554 | $0.0559 | $0.0560 | $0.0517 |
| 2022-08-06 | $0.0559 | $0.0556 | $0.0566 | $0.0556 |
| 2022-08-07 | $0.0556 | $0.0556 | $0.0562 | $0.0549 |
| 2022-08-08 | $0.0556 | $0.0555 | $0.0565 | $0.0540 |
| 2022-08-09 | $0.0555 | $0.0553 | $0.0572 | $0.0547 |
| 2022-08-10 | $0.0553 | $0.0558 | $0.0564 | $0.0528 |
| 2022-08-11 | $0.0558 | $0.0554 | $0.0576 | $0.0552 |
| 2022-08-12 | $0.0554 | $0.0557 | $0.0558 | $0.0539 |
| 2022-08-13 | $0.0557 | $0.0555 | $0.0565 | $0.0551 |
| 2022-08-14 | $0.0555 | $0.0553 | $0.0569 | $0.0550 |
| 2022-08-15 | $0.0553 | $0.0552 | $0.0578 | $0.0545 |
| 2022-08-16 | $0.0552 | $0.0552 | $0.0561 | $0.0548 |
| 2022-08-17 | $0.0552 | $0.0550 | $0.0576 | $0.0546 |
| 2022-08-18 | $0.0550 | $0.0546 | $0.0555 | $0.0544 |
| 2022-08-19 | $0.0546 | $0.0542 | $0.0603 | $0.0541 |
| 2022-08-20 | $0.0542 | $0.0542 | $0.0547 | $0.0532 |
| 2022-08-21 | $0.0542 | $0.0543 | $0.0549 | $0.0532 |
| 2022-08-22 | $0.0543 | $0.0547 | $0.0550 | $0.0534 |
| 2022-08-23 | $0.0547 | $0.0549 | $0.0553 | $0.0533 |
| 2022-08-24 | $0.0549 | $0.0547 | $0.0560 | $0.0541 |
| 2022-08-25 | $0.0547 | $0.0546 | $0.0552 | $0.0540 |
| 2022-08-26 | $0.0546 | $0.0541 | $0.0584 | $0.0537 |
| 2022-08-27 | $0.0541 | $0.0542 | $0.0551 | $0.0537 |
| 2022-08-28 | $0.0542 | $0.0541 | $0.0558 | $0.0541 |
| 2022-08-29 | $0.0541 | $0.0544 | $0.0548 | $0.0524 |
| 2022-08-30 | $0.0544 | $0.0544 | $0.0564 | $0.0536 |
| 2022-08-31 | $0.0544 | $0.0544 | $0.0556 | $0.0537 |
| 2022-09-01 | $0.0544 | $0.0546 | $0.0548 | $0.0531 |
| 2022-09-02 | $0.0546 | $0.0544 | $0.0557 | $0.0538 |
| 2022-09-03 | $0.0544 | $0.0543 | $0.0549 | $0.0539 |
| 2022-09-04 | $0.0543 | $0.0546 | $0.0546 | $0.0534 |
| 2022-09-05 | $0.0546 | $0.0545 | $0.0552 | $0.0541 |
| 2022-09-06 | $0.0545 | $0.0543 | $0.0583 | $0.0540 |
| 2022-09-07 | $0.0543 | $0.0545 | $0.0550 | $0.0524 |
| 2022-09-08 | $0.0545 | $0.0544 | $0.0548 | $0.0536 |
| 2022-09-09 | $0.0544 | $0.0545 | $0.0550 | $0.0492300 |
| 2022-09-10 | $0.0545 | $0.0545 | $0.0549 | $0.0532 |
| 2022-09-11 | $0.0545 | $0.0546 | $0.0546 | $0.0534 |
| 2022-09-12 | $0.0546 | $0.0544 | $0.0546 | $0.0524 |
| 2022-09-13 | $0.0544 | $0.0542 | $0.0612 | $0.0535 |
| 2022-09-14 | $0.0542 | $0.0542 | $0.0549 | $0.0526 |
| 2022-09-15 | $0.0543 | $0.0540 | $0.0606 | $0.0535 |
| 2022-09-16 | $0.0540 | $0.0540 | $0.0542 | $0.0527 |
| 2022-09-17 | $0.0540 | $0.0541 | $0.0543 | $0.0531 |
| 2022-09-18 | $0.0541 | $0.0538 | $0.0558 | $0.0537 |
| 2022-09-19 | $0.0539 | $0.0540 | $0.0543 | $0.0505 |
| 2022-09-20 | $0.0540 | $0.0539 | $0.0560 | $0.0535 |
| 2022-09-21 | $0.0539 | $0.0538 | $0.0574 | $0.0528 |
| 2022-09-22 | $0.0536 | $0.0540 | $0.0543 | $0.0511 |
| 2022-09-23 | $0.0540 | $0.0540 | $0.0546 | $0.0519 |
| 2022-09-24 | $0.0540 | $0.0538 | $0.0549 | $0.0535 |
| 2022-09-25 | $0.0538 | $0.0537 | $0.0547 | $0.0532 |
| 2022-09-26 | $0.0537 | $0.0538 | $0.0541 | $0.0523 |
| 2022-09-27 | $0.0538 | $0.0536 | $0.0572 | $0.0529 |
| 2022-09-28 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-29 | $0.0536 | $0.0537 | $0.0538 | $0.0516 |
| 2022-09-30 | $0.0537 | $0.0534 | $0.0555 | $0.0528 |
| 2022-10-01 | $0.0534 | $0.0534 | $0.0539 | $0.0531 |
| 2022-10-02 | $0.0534 | $0.0532 | $0.0542 | $0.0529 |
| 2022-10-03 | $0.0532 | $0.0533 | $0.0536 | $0.0516 |
| 2022-10-04 | $0.0534 | $0.0535 | $0.0538 | $0.0513 |
| 2022-10-05 | $0.0535 | $0.0534 | $0.0539 | $0.0523 |
| 2022-10-06 | $0.0534 | $0.0534 | $0.0547 | $0.0531 |
| 2022-10-07 | $0.0534 | $0.0533 | $0.0547 | $0.0527 |
| 2022-10-08 | $0.0533 | $0.0532 | $0.0538 | $0.0528 |
| 2022-10-09 | $0.0532 | $0.0532 | $0.0535 | $0.0529 |
| 2022-10-10 | $0.0532 | $0.0531 | $0.0542 | $0.0529 |
| 2022-10-11 | $0.0531 | $0.0531 | $0.0537 | $0.0526 |
| 2022-10-12 | $0.0531 | $0.0532 | $0.0534 | $0.0527 |
| 2022-10-13 | $0.0532 | $0.0531 | $0.0535 | $0.0499800 |
| 2022-10-14 | $0.0531 | $0.0530 | $0.0552 | $0.0528 |
| 2022-10-15 | $0.0530 | $0.0530 | $0.0534 | $0.0527 |
| 2022-10-16 | $0.0530 | $0.0530 | $0.0535 | $0.0525 |
| 2022-10-17 | $0.0530 | $0.0532 | $0.0536 | $0.0522 |
| 2022-10-18 | $0.0532 | $0.0531 | $0.0541 | $0.0524 |
| 2022-10-19 | $0.0531 | $0.0529 | $0.0536 | $0.0528 |
| 2022-10-20 | $0.0529 | $0.0529 | $0.0537 | $0.0526 |
| 2022-10-21 | $0.0529 | $0.0529 | $0.0532 | $0.0516 |
| 2022-10-22 | $0.0529 | $0.0529 | $0.0530 | $0.0527 |
| 2022-10-23 | $0.0529 | $0.0531 | $0.0534 | $0.0518 |
| 2022-10-24 | $0.0531 | $0.0530 | $0.0538 | $0.0526 |
| 2022-10-25 | $0.0530 | $0.0533 | $0.0542 | $0.0511 |
| 2022-10-26 | $0.0533 | $0.0534 | $0.0540 | $0.0515 |
| 2022-10-27 | $0.0534 | $0.0532 | $0.0547 | $0.0529 |
| 2022-10-28 | $0.0532 | $0.0533 | $0.0537 | $0.0518 |
| 2022-10-29 | $0.0533 | $0.0534 | $0.0541 | $0.0528 |
| 2022-10-30 | $0.0534 | $0.0535 | $0.0543 | $0.0533 |
| 2022-10-31 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2022-11-02 | $0.0532 | $0.0529 | $0.0546 | $0.0527 |
| 2022-11-03 | $0.0529 | $0.0530 | $0.0534 | $0.0525 |
| 2022-11-04 | $0.0530 | $0.0535 | $0.0539 | $0.0511 |
| 2022-11-05 | $0.0535 | $0.0535 | $0.0540 | $0.0530 |
| 2022-11-06 | $0.0535 | $0.0531 | $0.0542 | $0.0530 |
| 2022-11-07 | $0.0531 | $0.0533 | $0.0545 | $0.0528 |
| 2022-11-08 | $0.0533 | $0.0527 | $0.0588 | $0.0496200 |
| 2022-11-09 | $0.0527 | $0.0514 | $0.0604 | $0.0506 |
| 2022-11-10 | $0.0514 | $0.0527 | $0.0544 | $0.0470700 |
| 2022-11-11 | $0.0527 | $0.0524 | $0.0544 | $0.0505 |
| 2022-11-12 | $0.0524 | $0.0522 | $0.0531 | $0.0517 |
| 2022-11-13 | $0.0522 | $0.0520 | $0.0540 | $0.0518 |
| 2022-11-14 | $0.0520 | $0.0522 | $0.0540 | $0.0497100 |
| 2022-11-15 | $0.0522 | $0.0526 | $0.0532 | $0.0514 |
| 2022-11-16 | $0.0526 | $0.0524 | $0.0534 | $0.0515 |
| 2022-11-17 | $0.0524 | $0.0524 | $0.0526 | $0.0516 |
| 2022-11-18 | $0.0524 | $0.0524 | $0.0533 | $0.0519 |
| 2022-11-19 | $0.0524 | $0.0524 | $0.0527 | $0.0519 |
| 2022-11-20 | $0.0524 | $0.0519 | $0.0534 | $0.0516 |
| 2022-11-21 | $0.0519 | $0.0523 | $0.0540 | $0.0514 |
| 2022-11-22 | $0.0523 | $0.0524 | $0.0527 | $0.0505 |
| 2022-11-23 | $0.0524 | $0.0525 | $0.0528 | $0.0511 |
| 2022-11-24 | $0.0525 | $0.0525 | $0.0531 | $0.0521 |
| 2022-11-25 | $0.0525 | $0.0525 | $0.0528 | $0.0519 |
| 2022-11-26 | $0.0525 | $0.0524 | $0.0532 | $0.0522 |
| 2022-11-27 | $0.0524 | $0.0524 | $0.0530 | $0.0524 |
| 2022-11-28 | $0.0524 | $0.0525 | $0.0534 | $0.0518 |
| 2022-11-29 | $0.0525 | $0.0526 | $0.0529 | $0.0515 |
| 2022-11-30 | $0.0526 | $0.0529 | $0.0531 | $0.0506 |
| 2022-12-01 | $0.0529 | $0.0528 | $0.0536 | $0.0524 |
| 2022-12-02 | $0.0528 | $0.0528 | $0.0529 | $0.0520 |
| 2022-12-03 | $0.0528 | $0.0527 | $0.0535 | $0.0527 |
| 2022-12-04 | $0.0527 | $0.0528 | $0.0530 | $0.0521 |
| 2022-12-05 | $0.0528 | $0.0528 | $0.0541 | $0.0525 |
| 2022-12-06 | $0.0528 | $0.0529 | $0.0530 | $0.0524 |
| 2022-12-07 | $0.0529 | $0.0529 | $0.0538 | $0.0525 |
| 2022-12-08 | $0.0529 | $0.0530 | $0.0532 | $0.0516 |
| 2022-12-09 | $0.0530 | $0.0528 | $0.0534 | $0.0527 |
| 2022-12-10 | $0.0528 | $0.0528 | $0.0531 | $0.0527 |
| 2022-12-11 | $0.0528 | $0.0528 | $0.0533 | $0.0527 |
| 2022-12-12 | $0.0528 | $0.0529 | $0.0530 | $0.0519 |
| 2022-12-13 | $0.0529 | $0.0530 | $0.0535 | $0.0510 |
| 2022-12-14 | $0.0530 | $0.0529 | $0.0545 | $0.0525 |
| 2022-12-15 | $0.0529 | $0.0529 | $0.0544 | $0.0527 |
| 2022-12-16 | $0.0529 | $0.0525 | $0.0552 | $0.0523 |
| 2022-12-17 | $0.0525 | $0.0524 | $0.0525 | $0.0518 |
| 2022-12-18 | $0.0524 | $0.0524 | $0.0527 | $0.0522 |
| 2022-12-19 | $0.0524 | $0.0526 | $0.0537 | $0.0523 |
| 2022-12-20 | $0.0526 | $0.0526 | $0.0530 | $0.0511 |
| 2022-12-21 | $0.0526 | $0.0526 | $0.0529 | $0.0523 |
| 2022-12-22 | $0.0526 | $0.0527 | $0.0528 | $0.0519 |
| 2022-12-23 | $0.0527 | $0.0525 | $0.0529 | $0.0525 |
| 2022-12-24 | $0.0525 | $0.0526 | $0.0527 | $0.0524 |
| 2022-12-25 | $0.0526 | $0.0526 | $0.0527 | $0.0523 |
| 2022-12-26 | $0.0526 | $0.0527 | $0.0527 | $0.0523 |
| 2022-12-27 | $0.0527 | $0.0527 | $0.0535 | $0.0524 |
| 2022-12-28 | $0.0527 | $0.0527 | $0.0534 | $0.0525 |
| 2022-12-29 | $0.0527 | $0.0527 | $0.0528 | $0.0523 |
| 2022-12-30 | $0.0527 | $0.0524 | $0.0525 | $0.0517 |
| 2022-12-31 | $0.0524 | $0.0524 | $0.0527 | $0.0523 |
| 2023-01-01 | $0.0524 | $0.0525 | $0.0525 | $0.0521 |
| 2023-01-02 | $0.0525 | $0.0524 | $0.0528 | $0.0520 |
| 2023-01-03 | $0.0524 | $0.0526 | $0.0529 | $0.0524 |
| 2023-01-04 | $0.0526 | $0.0526 | $0.0530 | $0.0520 |
| 2023-01-05 | $0.0526 | $0.0526 | $0.0528 | $0.0524 |
| 2023-01-06 | $0.0526 | $0.0524 | $0.0526 | $0.0516 |
| 2023-01-07 | $0.0524 | $0.0524 | $0.0525 | $0.0523 |
| 2023-01-08 | $0.0524 | $0.0526 | $0.0526 | $0.0520 |
| 2023-01-09 | $0.0526 | $0.0526 | $0.0533 | $0.0524 |
| 2023-01-10 | $0.0526 | $0.0526 | $0.0527 | $0.0517 |
| 2023-01-11 | $0.0526 | $0.0525 | $0.0526 | $0.0507 |
| 2023-01-12 | $0.0525 | $0.0525 | $0.0532 | $0.0499100 |
| 2023-01-13 | $0.0525 | $0.0524 | $0.0525 | $0.0491800 |
| 2023-01-14 | $0.0524 | $0.0524 | $0.0531 | $0.0497100 |
| 2023-01-15 | $0.0524 | $0.0525 | $0.0529 | $0.0517 |
| 2023-01-16 | $0.0525 | $0.0522 | $0.0528 | $0.0509 |
| 2023-01-17 | $0.0522 | $0.0522 | $0.0532 | $0.0515 |
| 2023-01-18 | $0.0522 | $0.0521 | $0.0545 | $0.0514 |
| 2023-01-19 | $0.0521 | $0.0520 | $0.0521 | $0.0521 |
| 2023-01-20 | $0.0520 | $0.0523 | $0.0524 | $0.0481400 |
| 2023-01-21 | $0.0523 | $0.0522 | $0.0534 | $0.0514 |
| 2023-01-22 | $0.0522 | $0.0521 | $0.0529 | $0.0513 |
| 2023-01-23 | $0.0521 | $0.0522 | $0.0527 | $0.0514 |
| 2023-01-24 | $0.0522 | $0.0519 | $0.0531 | $0.0516 |
| 2023-01-25 | $0.0519 | $0.0520 | $0.0519 | $0.0519 |
| 2023-01-26 | $0.0521 | $0.0521 | $0.0527 | $0.0518 |
| 2023-01-27 | $0.0521 | $0.0522 | $0.0531 | $0.0511 |
| 2023-01-28 | $0.0522 | $0.0522 | $0.0525 | $0.0519 |
| 2023-01-29 | $0.0522 | $0.0523 | $0.0528 | $0.0507 |
| 2023-01-30 | $0.0523 | $0.0521 | $0.0543 | $0.0515 |
| 2023-01-31 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2023-02-01 | $0.0523 | $0.0524 | $0.0526 | $0.0504 |
| 2023-02-02 | $0.0524 | $0.0524 | $0.0541 | $0.0523 |
| 2023-02-03 | $0.0524 | $0.0524 | $0.0530 | $0.0519 |
| 2023-02-04 | $0.0524 | $0.0522 | $0.0528 | $0.0521 |
| 2023-02-05 | $0.0522 | $0.0520 | $0.0532 | $0.0517 |
| 2023-02-06 | $0.0520 | $0.0520 | $0.0529 | $0.0518 |
| 2023-02-07 | $0.0520 | $0.0525 | $0.0527 | $0.0513 |
| 2023-02-08 | $0.0525 | $0.0522 | $0.0532 | $0.0516 |
| 2023-02-09 | $0.0522 | $0.0520 | $0.0548 | $0.0518 |
| 2023-02-10 | $0.0520 | $0.0517 | $0.0525 | $0.0514 |
| 2023-02-11 | $0.0517 | $0.0519 | $0.0520 | $0.0513 |
| 2023-02-12 | $0.0519 | $0.0518 | $0.0525 | $0.0515 |
| 2023-02-13 | $0.0518 | $0.0519 | $0.0521 | $0.0510 |
| 2023-02-14 | $0.0519 | $0.0521 | $0.0524 | $0.0507 |
| 2023-02-15 | $0.0521 | $0.0525 | $0.0525 | $0.0476000 |
| 2023-02-16 | $0.0525 | $0.0521 | $0.0559 | $0.0521 |
| 2023-02-17 | $0.0521 | $0.0520 | $0.0529 | $0.0494100 |
| 2023-02-18 | $0.0520 | $0.0519 | $0.0523 | $0.0515 |
| 2023-02-19 | $0.0519 | $0.0520 | $0.0539 | $0.0519 |
| 2023-02-20 | $0.0520 | $0.0519 | $0.0525 | $0.0499200 |
| 2023-02-21 | $0.0519 | $0.0518 | $0.0534 | $0.0512 |
| 2023-02-22 | $0.0518 | $0.0518 | $0.0524 | $0.0505 |
| 2023-02-23 | $0.0518 | $0.0517 | $0.0531 | $0.0510 |
| 2023-02-24 | $0.0517 | $0.0515 | $0.0536 | $0.0507 |
| 2023-02-25 | $0.0515 | $0.0515 | $0.0516 | $0.0507 |
| 2023-02-26 | $0.0515 | $0.0514 | $0.0517 | $0.0504 |
| 2023-02-27 | $0.0514 | $0.0516 | $0.0525 | $0.0509 |
| 2023-02-28 | $0.0516 | $0.0518 | $0.0528 | $0.0515 |
| 2023-03-01 | $0.0518 | $0.0519 | $0.0526 | $0.0506 |
| 2023-03-02 | $0.0519 | $0.0519 | $0.0526 | $0.0513 |
| 2023-03-03 | $0.0519 | $0.0515 | $0.0541 | $0.0510 |
| 2023-03-04 | $0.0515 | $0.0514 | $0.0516 | $0.0511 |
| 2023-03-05 | $0.0514 | $0.0515 | $0.0519 | $0.0510 |
| 2023-03-06 | $0.0515 | $0.0516 | $0.0521 | $0.0514 |
| 2023-03-07 | $0.0516 | $0.0517 | $0.0525 | $0.0511 |
| 2023-03-08 | $0.0517 | $0.0515 | $0.0528 | $0.0513 |
| 2023-03-09 | $0.0515 | $0.0514 | $0.0550 | $0.0507 |
| 2023-03-10 | $0.0514 | $0.0513 | $0.0517 | $0.0497400 |
| 2023-03-11 | $0.0513 | $0.0515 | $0.0521 | $0.0497500 |
| 2023-03-12 | $0.0515 | $0.0520 | $0.0521 | $0.0479200 |
| 2023-03-13 | $0.0520 | $0.0519 | $0.0527 | $0.0469300 |
| 2023-03-14 | $0.0519 | $0.0517 | $0.0554 | $0.0503 |
| 2023-03-15 | $0.0517 | $0.0515 | $0.0533 | $0.0506 |
| 2023-03-16 | $0.0515 | $0.0515 | $0.0519 | $0.0498300 |
| 2023-03-17 | $0.0515 | $0.0517 | $0.0523 | $0.0469900 |
| 2023-03-18 | $0.0518 | $0.0517 | $0.0518 | $0.0518 |
| 2023-03-19 | $0.0515 | $0.0515 | $0.0522 | $0.0493800 |
| 2023-03-20 | $0.0515 | $0.0514 | $0.0527 | $0.0503 |
| 2023-03-21 | $0.0514 | $0.0514 | $0.0520 | $0.0500000 |
| 2023-03-22 | $0.0514 | $0.0511 | $0.0540 | $0.0499000 |
| 2023-03-23 | $0.0511 | $0.0513 | $0.0522 | $0.0492200 |
| 2023-03-24 | $0.0513 | $0.0509 | $0.0526 | $0.0501 |
| 2023-03-25 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-03-26 | $0.0508 | $0.0509 | $0.0513 | $0.0499200 |
| 2023-03-27 | $0.0509 | $0.0508 | $0.0525 | $0.0497400 |
| 2023-03-28 | $0.0508 | $0.0510 | $0.0514 | $0.0498400 |
| 2023-03-29 | $0.0510 | $0.0512 | $0.0517 | $0.0491800 |
| 2023-03-30 | $0.0512 | $0.0510 | $0.0531 | $0.0505 |
| 2023-03-31 | $0.0510 | $0.0510 | $0.0513 | $0.0493400 |
| 2023-04-01 | $0.0510 | $0.0510 | $0.0516 | $0.0507 |
| 2023-04-02 | $0.0510 | $0.0508 | $0.0515 | $0.0503 |
| 2023-04-03 | $0.0508 | $0.0509 | $0.0521 | $0.0499300 |
| 2023-04-04 | $0.0509 | $0.0509 | $0.0514 | $0.0500 |
| 2023-04-05 | $0.0509 | $0.0508 | $0.0519 | $0.0502 |
| 2023-04-06 | $0.0508 | $0.0506 | $0.0508 | $0.0500000 |
| 2023-04-07 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2023-04-08 | $0.0503 | $0.0502 | $0.0506 | $0.0501 |
| 2023-04-09 | $0.0502 | $0.0503 | $0.0506 | $0.0493600 |
| 2023-04-10 | $0.0503 | $0.0505 | $0.0507 | $0.0480300 |
| 2023-04-11 | $0.0505 | $0.0503 | $0.0509 | $0.0493100 |
| 2023-04-12 | $0.0503 | $0.0502 | $0.0512 | $0.0498500 |
| 2023-04-13 | $0.0502 | $0.0503 | $0.0506 | $0.0493900 |
| 2023-04-14 | $0.0503 | $0.0498800 | $0.0507 | $0.0491000 |
| 2023-04-15 | $0.0498800 | $0.0494500 | $0.0499200 | $0.0493200 |
| 2023-04-16 | $0.0494500 | $0.0495600 | $0.0499500 | $0.0492900 |
| 2023-04-17 | $0.0495600 | $0.0492600 | $0.0507 | $0.0489500 |
| 2023-04-18 | $0.0492600 | $0.0491800 | $0.0493300 | $0.0471500 |
| 2023-04-19 | $0.0491800 | $0.0470100 | $0.0496100 | $0.0466600 |
| 2023-04-20 | $0.0470100 | $0.0467900 | $0.0481900 | $0.0464000 |
| 2023-04-21 | $0.0467900 | $0.0461000 | $0.0479600 | $0.0459300 |
| 2023-04-22 | $0.0461000 | $0.0462300 | $0.0463300 | $0.0451100 |
| 2023-04-23 | $0.0462300 | $0.0463600 | $0.0467400 | $0.0459600 |
| 2023-04-24 | $0.0463600 | $0.0477000 | $0.0485100 | $0.0468300 |
| 2023-04-25 | $0.0477000 | $0.0482300 | $0.0483800 | $0.0463500 |
| 2023-04-26 | $0.0482300 | $0.0482900 | $0.0510 | $0.0463100 |
| 2023-04-27 | $0.0482900 | $0.0485900 | $0.0492600 | $0.0467900 |
| 2023-04-28 | $0.0485900 | $0.0480800 | $0.0485200 | $0.0474000 |
| 2023-04-29 | $0.0480800 | $0.0481400 | $0.0484900 | $0.0478700 |
| 2023-04-30 | $0.0481400 | $0.0480400 | $0.0492400 | $0.0478400 |
| 2023-05-01 | $0.0480400 | $0.0481400 | $0.0503 | $0.0474400 |
| 2023-05-02 | $0.0481400 | $0.0485000 | $0.0488400 | $0.0471600 |
| 2023-05-03 | $0.0485000 | $0.0486700 | $0.0490600 | $0.0471900 |
| 2023-05-04 | $0.0486700 | $0.0484500 | $0.0492900 | $0.0481700 |
| 2023-05-05 | $0.0484500 | $0.0482500 | $0.0484900 | $0.0471100 |
| 2023-05-06 | $0.0482500 | $0.0479000 | $0.0494100 | $0.0471000 |
| 2023-05-07 | $0.0479000 | $0.0480900 | $0.0491600 | $0.0480400 |
| 2023-05-08 | $0.0480900 | $0.0476300 | $0.0493500 | $0.0469900 |
| 2023-05-09 | $0.0476300 | $0.0476700 | $0.0481600 | $0.0473900 |
| 2023-05-10 | $0.0476700 | $0.0475200 | $0.0487300 | $0.0461800 |
| 2023-05-11 | $0.0475200 | $0.0475100 | $0.0475200 | $0.0475200 |
| 2023-05-12 | $0.0462200 | $0.0453500 | $0.0458200 | $0.0437300 |
| 2023-05-13 | $0.0453500 | $0.0461000 | $0.0465500 | $0.0459600 |
| 2023-05-14 | $0.0461000 | $0.0462200 | $0.0466900 | $0.0456700 |
| 2023-05-15 | $0.0462200 | $0.0476600 | $0.0485300 | $0.0469300 |
| 2023-05-16 | $0.0476600 | $0.0476700 | $0.0476600 | $0.0476600 |
| Paar | Vahetus |
|---|---|
| TRY/TUSD | coinsbit |
| TRY/BTC | kucoin |
| TRY/USDT | kucoin |
Kirjeldus
Kirjeldus
Trias is an all-platform-supported (Server, PC, Mobile, IoT, etc.) native-application-compatible smart contract execution platform, development framework, and collaborating ecosystem. TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.
Seotud mündid
