VITAE
Vitae Rank 252
Website
Reddit
Twitter
19,471,178 VITAE
Buy / Sell
Get Wallet
Vitae
Vitae Price $ 1.46
$ 1.46
Vitae 24h Vol
$899,099
$899,099
Vitae Market Cap $28,462,001
$28,462,001
24h Vol
97 BTC 1 H
0.38 %
24 H
2.36 %
7 d
6.07 %
Today Vitae price in US dollars is currently
1.46
USD, and if converted to Bitcoin is
0.00015801
BTC. A total of 19,471,178 VITAE are currently circulating in the Market. Vitae price is currently experiencing a change of 2.36 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Vitae have been traded on Crypto Exchanges. Get Vitae's progress by adding it to your favourites and creating a free portfolio.
Full Name
Vitae
Symbol
VITAE
Algorithm
Quark
BTC Price
0.00015801 BTC
BTC Market
3,077 BTC
BTC 24h Vol
97 BTC
Total Coins Mined
19,471,178 VITAE
1h
0.38 %
24h
2.36 %
7d
6.07 %
Twitter
Facebook
Share Vitae Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $0.1479000 | $0.1540000 | $0.1541000 | $0.1459000 |
| 2018-07-21 | $0.1555000 | $0.1518000 | $0.1620000 | $0.1407000 |
| 2018-07-22 | $0.1517000 | $0.2988000 | $0.4808000 | $0.1335000 |
| 2018-07-23 | $0.3117000 | $0.1972000 | $0.3117000 | $0.1820000 |
| 2018-07-24 | $0.2145000 | $0.2288000 | $0.3589000 | $0.1683000 |
| 2018-07-25 | $0.2226000 | $0.2900000 | $0.3553000 | $0.1961000 |
| 2018-07-26 | $0.2817000 | $0.2680000 | $0.3076000 | $0.2064000 |
| 2018-07-27 | $0.2763000 | $0.2462000 | $0.3354000 | $0.1964000 |
| 2018-07-28 | $0.2547000 | $0.2375000 | $0.2715000 | $0.2140000 |
| 2018-07-29 | $0.2371000 | $0.2374000 | $0.2699000 | $0.2219000 |
| 2018-07-30 | $0.2362000 | $0.2289000 | $0.2639000 | $0.1962000 |
| 2018-07-31 | $0.2143000 | $0.2010000 | $0.2289000 | $0.1935000 |
| 2018-08-01 | $0.1978000 | $0.2050000 | $0.2054000 | $0.1923000 |
| 2018-08-02 | $0.2033000 | $0.2036000 | $0.2112000 | $0.1871000 |
| 2018-08-03 | $0.2003000 | $0.2225000 | $0.2225000 | $0.1780000 |
| 2018-08-04 | $0.2105000 | $0.1773000 | $0.2147000 | $0.1684000 |
| 2018-08-05 | $0.1780000 | $0.1887000 | $0.1981000 | $0.1780000 |
| 2018-08-06 | $0.1861000 | $0.1827000 | $0.1894000 | $0.1771000 |
| 2018-08-07 | $0.1768000 | $0.1687000 | $0.1815000 | $0.1614000 |
| 2018-08-08 | $0.1610000 | $0.1694000 | $0.1885000 | $0.1478000 |
| 2018-08-09 | $0.1764000 | $0.1953000 | $0.1962000 | $0.1703000 |
| 2018-08-10 | $0.1843000 | $0.1864000 | $0.2153000 | $0.1797000 |
| 2018-08-11 | $0.1891000 | $0.1867000 | $0.2092000 | $0.1654000 |
| 2018-08-12 | $0.1891000 | $0.1865000 | $0.2019000 | $0.1622000 |
| 2018-08-13 | $0.1848000 | $0.1753000 | $0.1848000 | $0.1704000 |
| 2018-08-14 | $0.1735000 | $0.1635000 | $0.1735000 | $0.1627000 |
| 2018-08-15 | $0.1655000 | $0.1752000 | $0.1757000 | $0.1655000 |
| 2018-08-16 | $0.1766000 | $0.1681000 | $0.1771000 | $0.1677000 |
| 2018-08-17 | $0.1753000 | $0.1877000 | $0.1970000 | $0.1658000 |
| 2018-08-18 | $0.1824000 | $0.1786000 | $0.1851000 | $0.1659000 |
| 2018-08-19 | $0.1813000 | $0.1771000 | $0.1886000 | $0.1725000 |
| 2018-08-20 | $0.1707000 | $0.1731000 | $0.1881000 | $0.1693000 |
| 2018-08-21 | $0.1792000 | $0.1892000 | $0.1892000 | $0.1766000 |
| 2018-08-22 | $0.1855000 | $0.1830000 | $0.1875000 | $0.1684000 |
| 2018-08-23 | $0.1880000 | $0.1833000 | $0.1896000 | $0.1832000 |
| 2018-08-24 | $0.1881000 | $0.1936000 | $0.1973000 | $0.1792000 |
| 2018-08-25 | $0.1952000 | $0.1864000 | $0.1952000 | $0.1864000 |
| 2018-08-26 | $0.1856000 | $0.1820000 | $0.1903000 | $0.1820000 |
| 2018-08-27 | $0.1873000 | $0.1942000 | $0.2006000 | $0.1873000 |
| 2018-08-28 | $0.1991000 | $0.2042000 | $0.2482000 | $0.1930000 |
| 2018-08-29 | $0.2031000 | $0.2118000 | $0.2539000 | $0.1974000 |
| 2018-08-30 | $0.2110000 | $0.2240000 | $0.2275000 | $0.2110000 |
| 2018-08-31 | $0.2249000 | $0.2249000 | $0.2296000 | $0.2165000 |
| 2018-09-01 | $0.2306000 | $0.2234000 | $0.2333000 | $0.2173000 |
| 2018-09-02 | $0.2264000 | $0.2353000 | $0.2482000 | $0.2263000 |
| 2018-09-03 | $0.2343000 | $0.2412000 | $0.2412000 | $0.2326000 |
| 2018-09-04 | $0.2445000 | $0.2506000 | $0.2579000 | $0.2218000 |
| 2018-09-05 | $0.2280000 | $0.2359000 | $0.3285000 | $0.2146000 |
| 2018-09-06 | $0.2292000 | $0.2611000 | $0.3258000 | $0.2170000 |
| 2018-09-07 | $0.2551000 | $0.3206000 | $0.3206000 | $0.2542000 |
| 2018-09-08 | $0.3100000 | $0.4278000 | $0.4339000 | $0.2995000 |
| 2018-09-09 | $0.4349000 | $0.3593000 | $0.4354000 | $0.3593000 |
| 2018-09-10 | $0.3706000 | $0.4365000 | $0.4612000 | $0.3289000 |
| 2018-09-11 | $0.4345000 | $0.7555000 | $0.7555000 | $0.4142000 |
| 2018-09-12 | $0.7605000 | $0.9043000 | $1.01 | $0.6591000 |
| 2018-09-13 | $0.9232000 | $0.8433000 | $0.9348000 | $0.5846000 |
| 2018-09-14 | $0.8263000 | $0.9787000 | $1.19 | $0.8108000 |
| 2018-09-15 | $0.9842000 | $1.11 | $1.17 | $0.9842000 |
| 2018-09-16 | $1.11 | $1.10 | $1.12 | $0.9760000 |
| 2018-09-17 | $1.06 | $0.9793000 | $1.06 | $0.8829000 |
| 2018-09-18 | $0.9913000 | $0.9025000 | $1.08 | $0.9025000 |
| 2018-09-19 | $0.9688000 | $0.9579000 | $1.01 | $0.7327000 |
| 2018-09-20 | $0.9739000 | $1.01 | $1.03 | $0.9141000 |
| 2018-09-21 | $1.05 | $1.05 | $1.08 | $0.9832000 |
| 2018-09-22 | $1.05 | $0.9202000 | $1.06 | $0.8396000 |
| 2018-09-23 | $0.9049000 | $0.9431000 | $1.05 | $0.8888000 |
| 2018-09-24 | $0.9382000 | $0.9151000 | $1.04 | $0.7907000 |
| 2018-09-25 | $0.8948000 | $0.9579000 | $0.9657000 | $0.8092000 |
| 2018-09-26 | $0.9616000 | $1.07 | $1.19 | $0.8621000 |
| 2018-09-27 | $1.14 | $1.10 | $1.24 | $1.01 |
| 2018-09-28 | $1.10 | $1.18 | $1.18 | $1.07 |
| 2018-09-29 | $1.14 | $1.10 | $1.18 | $0.9912000 |
| 2018-09-30 | $1.10 | $1.08 | $1.22 | $0.9936000 |
| 2018-10-01 | $1.08 | $1.03 | $1.15 | $0.9925000 |
| 2018-10-02 | $1.02 | $1.08 | $1.16 | $0.9821000 |
| 2018-10-03 | $1.07 | $1.11 | $1.23 | $1.01 |
| 2018-10-04 | $1.12 | $1.12 | $1.14 | $1.07 |
| 2018-10-05 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2018-10-06 | $1.12 | $1.12 | $1.15 | $1.09 |
| 2018-10-07 | $1.12 | $1.12 | $1.13 | $1.08 |
| 2018-10-08 | $1.12 | $1.23 | $1.26 | $1.08 |
| 2018-10-09 | $1.23 | $1.25 | $1.26 | $1.19 |
| 2018-10-10 | $1.25 | $1.68 | $1.91 | $1.24 |
| 2018-10-11 | $1.58 | $2.17 | $2.17 | $1.51 |
| 2018-10-12 | $2.19 | $3.41 | $3.72 | $1.91 |
| 2018-10-13 | $3.41 | $3.35 | $3.63 | $3.02 |
| 2018-10-14 | $3.35 | $3.33 | $3.53 | $1.92 |
| 2018-10-15 | $3.50 | $3.18 | $3.51 | $3.17 |
| 2018-10-16 | $3.16 | $3.36 | $3.56 | $3.06 |
| 2018-10-17 | $3.29 | $3.16 | $3.55 | $3.16 |
| 2018-10-18 | $3.12 | $3.12 | $3.44 | $3.12 |
| 2018-10-19 | $3.12 | $2.95 | $3.30 | $2.84 |
| 2018-10-20 | $3.01 | $3.04 | $3.19 | $2.88 |
| 2018-10-21 | $3.05 | $2.81 | $3.05 | $2.81 |
| 2018-10-22 | $2.80 | $2.92 | $3.10 | $2.72 |
| 2018-10-23 | $2.91 | $2.98 | $3.30 | $2.78 |
| 2018-10-24 | $3.02 | $2.72 | $3.08 | $2.59 |
| 2018-10-25 | $2.62 | $2.62 | $2.77 | $2.44 |
| 2018-10-26 | $2.62 | $2.36 | $2.63 | $2.20 |
| 2018-10-27 | $2.36 | $2.02 | $2.46 | $1.94 |
| 2018-10-28 | $1.97 | $1.75 | $2.19 | $1.49 |
| 2018-10-29 | $1.74 | $2.34 | $2.53 | $1.48 |
| 2018-10-30 | $2.33 | $2.21 | $2.36 | $2.08 |
| 2018-10-31 | $2.23 | $2.28 | $2.66 | $2.13 |
| 2018-11-01 | $2.30 | $2.49 | $2.49 | $2.20 |
| 2018-11-02 | $2.49 | $2.27 | $2.49 | $2.25 |
| 2018-11-03 | $2.26 | $2.23 | $2.34 | $2.23 |
| 2018-11-04 | $2.26 | $2.36 | $2.71 | $2.26 |
| 2018-11-05 | $2.34 | $2.21 | $2.34 | $2.18 |
| 2018-11-06 | $2.23 | $2.18 | $2.31 | $1.87 |
| 2018-11-07 | $2.20 | $1.95 | $2.31 | $1.81 |
| 2018-11-08 | $1.93 | $1.77 | $1.95 | $1.71 |
| 2018-11-09 | $1.76 | $1.74 | $1.85 | $1.72 |
| 2018-11-10 | $1.74 | $1.85 | $1.85 | $1.66 |
| 2018-11-11 | $1.85 | $1.72 | $1.85 | $1.67 |
| 2018-11-12 | $1.71 | $1.78 | $1.89 | $1.62 |
| 2018-11-13 | $1.77 | $1.71 | $1.77 | $1.66 |
| 2018-11-14 | $1.55 | $1.63 | $1.63 | $1.46 |
| 2018-11-15 | $1.60 | $1.59 | $1.67 | $1.51 |
| 2018-11-16 | $1.57 | $1.82 | $2.12 | $1.51 |
| 2018-11-17 | $1.82 | $1.89 | $2.11 | $1.75 |
| 2018-11-18 | $1.91 | $1.96 | $2.01 | $1.83 |
| 2018-11-19 | $1.68 | $1.56 | $1.73 | $1.50 |
| 2018-11-20 | $1.44 | $1.49 | $1.49 | $1.39 |
| 2018-11-21 | $1.54 | $1.95 | $2.07 | $1.51 |
| 2018-11-22 | $1.76 | $1.66 | $1.84 | $1.56 |
| 2018-11-23 | $1.67 | $1.67 | $1.70 | $1.59 |
| 2018-11-24 | $1.48 | $1.50 | $1.54 | $1.45 |
| 2018-11-25 | $1.56 | $1.59 | $1.64 | $1.52 |
| 2018-11-26 | $1.51 | $1.59 | $1.61 | $1.46 |
| 2018-11-27 | $1.60 | $2.05 | $2.06 | $1.50 |
| 2018-11-28 | $2.28 | $1.80 | $2.43 | $1.58 |
| 2018-11-29 | $1.87 | $1.67 | $2.21 | $1.48 |
| 2018-11-30 | $1.55 | $1.46 | $1.60 | $1.44 |
| 2018-12-01 | $1.52 | $1.53 | $1.67 | $1.51 |
| 2018-12-02 | $1.51 | $1.38 | $1.52 | $1.23 |
| 2018-12-03 | $1.31 | $1.20 | $1.31 | $1.08 |
| 2018-12-04 | $1.23 | $1.37 | $1.44 | $1.23 |
| 2018-12-05 | $1.29 | $1.29 | $1.36 | $1.26 |
| 2018-12-06 | $1.21 | $1.18 | $1.23 | $1.18 |
| 2018-12-07 | $1.16 | $1.21 | $1.23 | $1.10 |
| 2018-12-08 | $1.21 | $1.20 | $1.25 | $1.19 |
| 2018-12-09 | $1.24 | $1.21 | $1.26 | $1.19 |
| 2018-12-10 | $1.17 | $1.15 | $1.19 | $1.14 |
| 2018-12-11 | $1.12 | $1.14 | $1.16 | $1.09 |
| 2018-12-12 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2018-12-13 | $1.10 | $1.05 | $1.11 | $0.9978000 |
| 2018-12-14 | $1.03 | $1.05 | $1.09 | $1.01 |
| 2018-12-15 | $1.05 | $1.03 | $1.07 | $1.03 |
| 2018-12-16 | $1.04 | $1.10 | $1.10 | $0.9193000 |
| 2018-12-17 | $1.19 | $1.42 | $1.70 | $1.16 |
| 2018-12-18 | $1.49 | $1.23 | $1.57 | $1.20 |
| 2018-12-19 | $1.24 | $1.23 | $1.37 | $1.21 |
| 2018-12-20 | $1.36 | $1.37 | $1.45 | $1.35 |
| 2018-12-21 | $1.29 | $1.27 | $1.37 | $1.27 |
| 2018-12-22 | $1.31 | $1.30 | $1.36 | $1.27 |
| 2018-12-23 | $1.28 | $1.30 | $1.35 | $1.21 |
| 2018-12-24 | $1.32 | $1.30 | $1.33 | $1.27 |
| 2018-12-25 | $1.22 | $1.23 | $1.27 | $1.19 |
| 2018-12-26 | $1.24 | $1.22 | $1.29 | $1.20 |
| 2018-12-27 | $1.15 | $1.06 | $1.17 | $1.06 |
| 2018-12-28 | $1.15 | $1.24 | $1.28 | $1.15 |
| 2018-12-29 | $1.20 | $1.14 | $1.25 | $1.14 |
| 2018-12-30 | $1.17 | $1.13 | $1.17 | $1.11 |
| 2018-12-31 | $1.08 | $1.07 | $1.12 | $1.05 |
| 2019-01-01 | $1.10 | $1.11 | $1.16 | $1.01 |
| 2019-01-02 | $1.14 | $1.15 | $1.24 | $1.06 |
| 2019-01-03 | $1.12 | $1.13 | $1.24 | $1.11 |
| 2019-01-04 | $1.14 | $1.22 | $1.27 | $1.12 |
| 2019-01-05 | $1.22 | $1.18 | $1.22 | $1.15 |
| 2019-01-06 | $1.26 | $1.19 | $1.27 | $1.19 |
| 2019-01-07 | $1.18 | $1.20 | $1.23 | $1.17 |
| 2019-01-08 | $1.20 | $1.15 | $1.22 | $1.12 |
| 2019-01-09 | $1.15 | $1.16 | $1.22 | $1.15 |
| 2019-01-10 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2019-01-11 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2019-01-12 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2019-01-13 | $1.01 | $0.9674000 | $1.03 | $0.9432000 |
| 2019-01-14 | $1.01 | $1.00 | $1.04 | $0.9867000 |
| 2019-01-15 | $0.9821000 | $0.9821000 | $0.9821000 | $0.9821000 |
| 2019-01-16 | $0.9883000 | $0.7835000 | $1.04 | $0.7288000 |
| 2019-01-17 | $0.7923000 | $0.7923000 | $1.05 | $0.7371000 |
| 2019-01-18 | $0.7843000 | $0.9303000 | $0.9303000 | $0.6089000 |
| 2019-01-19 | $0.9511000 | $0.6475000 | $0.9511000 | $0.6247000 |
| 2019-01-20 | $0.6194000 | $0.7135000 | $0.7135000 | $0.5976000 |
| 2019-01-21 | $0.7144000 | $0.7144000 | $0.7144000 | $0.7144000 |
| 2019-01-22 | $0.6123000 | $0.7564000 | $0.7564000 | $0.6008000 |
| 2019-01-23 | $0.7501000 | $0.7859000 | $0.8930000 | $0.5830000 |
| 2019-01-24 | $0.7917000 | $0.7197000 | $0.8996000 | $0.6524000 |
| 2019-01-25 | $0.7166000 | $0.8062000 | $0.8241000 | $0.6496000 |
| 2019-01-26 | $0.8092000 | $0.8880000 | $0.8919000 | $0.6520000 |
| 2019-01-27 | $0.8802000 | $0.8200000 | $0.8802000 | $0.7130000 |
| 2019-01-28 | $0.7943000 | $0.7339000 | $0.8623000 | $0.7097000 |
| 2019-01-29 | $0.7264000 | $0.8026000 | $0.8200000 | $0.6922000 |
| 2019-01-30 | $0.8141000 | $0.7680000 | $0.8283000 | $0.6934000 |
| 2019-01-31 | $0.7607000 | $0.6645000 | $0.7727000 | $0.6611000 |
| 2019-02-01 | $0.6698000 | $0.6889000 | $0.7661000 | $0.4919000 |
| 2019-02-02 | $0.6982000 | $0.6663000 | $0.6982000 | $0.4965000 |
| 2019-02-03 | $0.6551000 | $0.6209000 | $0.6551000 | $0.4833000 |
| 2019-02-04 | $0.6176000 | $0.6176000 | $0.6622000 | $0.3438000 |
| 2019-02-05 | $0.6206000 | $0.5513000 | $0.6206000 | $0.4268000 |
| 2019-02-06 | $0.5428000 | $0.4244000 | $0.7740000 | $0.3429000 |
| 2019-02-07 | $0.4219000 | $0.6386000 | $0.7601000 | $0.4125000 |
| 2019-02-08 | $0.6925000 | $0.7181000 | $0.8491000 | $0.5497000 |
| 2019-02-09 | $0.7166000 | $0.7962000 | $0.8364000 | $0.6958000 |
| 2019-02-10 | $0.8034000 | $0.6747000 | $0.8034000 | $0.6747000 |
| 2019-02-11 | $0.6612000 | $0.6500000 | $0.7728000 | $0.6320000 |
| 2019-02-12 | $0.6511000 | $0.7195000 | $0.7578000 | $0.5896000 |
| 2019-02-13 | $0.7172000 | $0.6530000 | $0.7212000 | $0.6523000 |
| 2019-02-14 | $0.6499000 | $0.6815000 | $0.6887000 | $0.5024000 |
| 2019-02-15 | $0.6824000 | $0.5789000 | $0.6824000 | $0.5193000 |
| 2019-02-16 | $0.5827000 | $0.5429000 | $0.6764000 | $0.5426000 |
| 2019-02-17 | $0.5510000 | $0.6160000 | $0.6461000 | $0.5506000 |
| 2019-02-18 | $0.6565000 | $0.6886000 | $0.7191000 | $0.5908000 |
| 2019-02-19 | $0.6907000 | $0.5984000 | $0.6907000 | $0.5984000 |
| 2019-02-20 | $0.6060000 | $0.6585000 | $0.6597000 | $0.5961000 |
| 2019-02-21 | $0.6524000 | $0.6063000 | $0.6524000 | $0.5551000 |
| 2019-02-22 | $0.6135000 | $0.5382000 | $0.6135000 | $0.5270000 |
| 2019-02-23 | $0.5605000 | $0.6182000 | $0.6522000 | $0.5191000 |
| 2019-02-24 | $0.5620000 | $0.5092000 | $0.5620000 | $0.4530000 |
| 2019-02-25 | $0.5191000 | $0.6999000 | $0.6999000 | $0.4884000 |
| 2019-02-26 | $0.6949000 | $0.5444000 | $0.6949000 | $0.5349000 |
| 2019-02-27 | $0.5463000 | $0.6256000 | $0.8569000 | $0.5459000 |
| 2019-02-28 | $0.6244000 | $0.6198000 | $0.6882000 | $0.6175000 |
| 2019-03-01 | $0.6211000 | $0.6667000 | $0.8046000 | $0.6188000 |
| 2019-03-02 | $0.6687000 | $0.6226000 | $0.7340000 | $0.6226000 |
| 2019-03-03 | $0.6176000 | $0.6107000 | $0.6862000 | $0.6023000 |
| 2019-03-04 | $0.5978000 | $0.6362000 | $0.6698000 | $0.5813000 |
| 2019-03-05 | $0.6605000 | $0.6594000 | $0.6605000 | $0.6032000 |
| 2019-03-06 | $0.6595000 | $0.6033000 | $0.6595000 | $0.6033000 |
| 2019-03-07 | $0.6045000 | $0.6402000 | $0.6562000 | $0.5630000 |
| 2019-03-08 | $0.6378000 | $0.6224000 | $0.6378000 | $0.5725000 |
| 2019-03-09 | $0.6352000 | $0.5724000 | $0.6352000 | $0.5724000 |
| 2019-03-10 | $0.5698000 | $0.5360000 | $0.5808000 | $0.5356000 |
| 2019-03-11 | $0.5285000 | $0.5134000 | $0.5285000 | $0.3879000 |
| 2019-03-12 | $0.5152000 | $0.4394000 | $0.5152000 | $0.4281000 |
| 2019-03-13 | $0.4383000 | $0.5139000 | $0.5139000 | $0.4363000 |
| 2019-03-14 | $0.5143000 | $0.3689000 | $0.5143000 | $0.2329000 |
| 2019-03-15 | $0.3732000 | $0.3926000 | $0.4457000 | $0.2596000 |
| 2019-03-16 | $0.4026000 | $0.4015000 | $0.4530000 | $0.3495000 |
| 2019-03-17 | $0.3986000 | $0.3758000 | $0.4498000 | $0.3598000 |
| 2019-03-18 | $0.3750000 | $0.3754000 | $0.4065000 | $0.3696000 |
| 2019-03-19 | $0.3787000 | $0.3824000 | $0.4024000 | $0.3771000 |
| 2019-03-20 | $0.3855000 | $0.4057000 | $0.4260000 | $0.3855000 |
| 2019-03-21 | $0.3997000 | $0.4756000 | $0.5196000 | $0.3997000 |
| 2019-03-22 | $0.4761000 | $0.4473000 | $0.4761000 | $0.4289000 |
| 2019-03-23 | $0.4480000 | $0.4536000 | $0.5009000 | $0.4336000 |
| 2019-03-24 | $0.4521000 | $0.4394000 | $0.4793000 | $0.4394000 |
| 2019-03-25 | $0.4317000 | $0.4274000 | $0.4902000 | $0.4250000 |
| 2019-03-26 | $0.4293000 | $0.4293000 | $0.4427000 | $0.4293000 |
| 2019-03-27 | $0.4406000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2019-03-28 | $0.4396000 | $0.4396000 | $0.4396000 | $0.4396000 |
| 2019-03-29 | $0.4477000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2019-03-30 | $0.4485000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2019-03-31 | $0.4479000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2019-04-01 | $0.4521000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2019-04-02 | $0.5344000 | $0.5349000 | $0.5363000 | $0.4809000 |
| 2019-04-03 | $0.5424000 | $0.4756000 | $0.5424000 | $0.4554000 |
| 2019-04-04 | $0.4695000 | $0.4576000 | $0.5090000 | $0.4575000 |
| 2019-04-05 | $0.4701000 | $0.4771000 | $0.5451000 | $0.4493000 |
| 2019-04-06 | $0.4781000 | $0.4936000 | $0.5310000 | $0.4781000 |
| 2019-04-07 | $0.5076000 | $0.4939000 | $0.5076000 | $0.4374000 |
| 2019-04-08 | $0.5027000 | $0.4662000 | $0.5718000 | $0.4662000 |
| 2019-04-09 | $0.4580000 | $0.4171000 | $0.5192000 | $0.4161000 |
| 2019-04-10 | $0.4265000 | $0.4262000 | $0.5792000 | $0.3936000 |
| 2019-04-11 | $0.4045000 | $0.4693000 | $0.4694000 | $0.4045000 |
| 2019-04-12 | $0.4723000 | $0.4724000 | $0.4724000 | $0.4319000 |
| 2019-04-13 | $0.4723000 | $0.4620000 | $0.4723000 | $0.4352000 |
| 2019-04-14 | $0.4697000 | $0.4389000 | $0.4697000 | $0.3463000 |
| 2019-04-15 | $0.4280000 | $0.3476000 | $0.4280000 | $0.3453000 |
| 2019-04-16 | $0.3597000 | $0.3401000 | $0.3961000 | $0.1929000 |
| 2019-04-17 | $0.3417000 | $0.3443000 | $0.3927000 | $0.3417000 |
| 2019-04-18 | $0.3478000 | $0.3703000 | $0.3750000 | $0.3465000 |
| 2019-04-19 | $0.3707000 | $0.3905000 | $0.3906000 | $0.3497000 |
| 2019-04-20 | $0.3928000 | $0.3731000 | $0.3928000 | $0.3731000 |
| 2019-04-21 | $0.3717000 | $0.3558000 | $0.3820000 | $0.3556000 |
| 2019-04-22 | $0.3618000 | $0.3075000 | $0.3628000 | $0.2914000 |
| 2019-04-23 | $0.3157000 | $0.3641000 | $0.3654000 | $0.3047000 |
| 2019-04-24 | $0.3585000 | $0.3484000 | $0.3585000 | $0.3029000 |
| 2019-04-25 | $0.3298000 | $0.2744000 | $0.3350000 | $0.2737000 |
| 2019-04-26 | $0.2782000 | $0.2918000 | $0.3270000 | $0.2780000 |
| 2019-04-27 | $0.2915000 | $0.3443000 | $0.4707000 | $0.2915000 |
| 2019-04-28 | $0.3471000 | $0.3640000 | $0.4735000 | $0.3324000 |
| 2019-04-29 | $0.3616000 | $0.3732000 | $0.4713000 | $0.3616000 |
| 2019-04-30 | $0.3812000 | $0.4384000 | $0.4600000 | $0.3812000 |
| 2019-05-01 | $0.4416000 | $0.4581000 | $0.4837000 | $0.4000000 |
| 2019-05-02 | $0.4676000 | $0.4555000 | $0.4937000 | $0.4303000 |
| 2019-05-03 | $0.4764000 | $0.4546000 | $0.5112000 | $0.4373000 |
| 2019-05-04 | $0.4614000 | $0.5091000 | $0.5095000 | $0.4568000 |
| 2019-05-05 | $0.5051000 | $0.5041000 | $0.5054000 | $0.4756000 |
| 2019-05-06 | $0.5001000 | $0.4927000 | $0.5083000 | $0.4876000 |
| 2019-05-07 | $0.4988000 | $0.5147000 | $0.5147000 | $0.4731000 |
| 2019-05-08 | $0.5305000 | $0.5010000 | $0.5305000 | $0.4923000 |
| 2019-05-09 | $0.5155000 | $0.4752000 | $0.5393000 | $0.4581000 |
| 2019-05-10 | $0.4896000 | $0.4705000 | $0.5145000 | $0.4451000 |
| 2019-05-11 | $0.5322000 | $0.5033000 | $0.5609000 | $0.4333000 |
| 2019-05-12 | $0.4884000 | $0.4866000 | $0.4884000 | $0.4189000 |
| 2019-05-13 | $0.5444000 | $0.5710000 | $0.6315000 | $0.4843000 |
| 2019-05-14 | $0.5837000 | $0.5985000 | $0.6339000 | $0.5430000 |
| 2019-05-15 | $0.6138000 | $0.5982000 | $0.6624000 | $0.5825000 |
| 2019-05-16 | $0.5756000 | $0.8614000 | $0.9079000 | $0.5670000 |
| 2019-05-17 | $0.8065000 | $0.6266000 | $0.8065000 | $0.5808000 |
| 2019-05-18 | $0.6176000 | $0.6428000 | $0.6542000 | $0.6033000 |
| 2019-05-19 | $0.7248000 | $0.6718000 | $0.7248000 | $0.6718000 |
| 2019-05-20 | $0.6559000 | $0.7263000 | $0.8174000 | $0.6304000 |
| 2019-05-21 | $0.7218000 | $0.7860000 | $0.8981000 | $0.7066000 |
| 2019-05-22 | $0.7542000 | $0.8031000 | $0.8031000 | $0.6966000 |
| 2019-05-23 | $0.8294000 | $0.7995000 | $0.8546000 | $0.7194000 |
| 2019-05-24 | $0.8116000 | $0.8956000 | $0.9244000 | $0.8060000 |
| 2019-05-25 | $0.9026000 | $0.7577000 | $0.9026000 | $0.7573000 |
| 2019-05-26 | $0.8204000 | $0.9067000 | $0.9581000 | $0.8038000 |
| 2019-05-27 | $0.9128000 | $0.8469000 | $0.9128000 | $0.8260000 |
| 2019-05-28 | $0.8405000 | $0.8566000 | $0.8946000 | $0.8359000 |
| 2019-05-29 | $0.8513000 | $0.8347000 | $0.8838000 | $0.8307000 |
| 2019-05-30 | $0.7973000 | $0.8351000 | $0.8351000 | $0.7973000 |
| 2019-05-31 | $0.8628000 | $0.9106000 | $0.9389000 | $0.8259000 |
| 2019-06-01 | $0.9112000 | $0.9026000 | $0.9369000 | $0.8949000 |
| 2019-06-02 | $0.9218000 | $0.9245000 | $0.9524000 | $0.8519000 |
| 2019-06-03 | $0.8585000 | $0.8277000 | $0.8658000 | $0.7921000 |
| 2019-06-04 | $0.7831000 | $0.7731000 | $0.8714000 | $0.7674000 |
| 2019-06-05 | $0.7846000 | $0.7970000 | $0.8804000 | $0.7846000 |
| 2019-06-06 | $0.7987000 | $0.8104000 | $0.8510000 | $0.7924000 |
| 2019-06-07 | $0.8307000 | $0.8163000 | $0.8579000 | $0.8115000 |
| 2019-06-08 | $0.8092000 | $0.8061000 | $0.8323000 | $0.8061000 |
| 2019-06-09 | $0.7766000 | $0.7942000 | $0.8010000 | $0.7514000 |
| 2019-06-10 | $0.8334000 | $0.8045000 | $0.8414000 | $0.8021000 |
| 2019-06-11 | $0.7941000 | $0.8012000 | $0.8266000 | $0.7941000 |
| 2019-06-12 | $0.8272000 | $0.7184000 | $0.8501000 | $0.7183000 |
| 2019-06-13 | $0.7238000 | $0.7658000 | $0.8244000 | $0.7237000 |
| 2019-06-14 | $0.8085000 | $0.7778000 | $0.8816000 | $0.7553000 |
| 2019-06-15 | $0.7921000 | $0.7545000 | $0.8629000 | $0.7545000 |
| 2019-06-16 | $0.7652000 | $0.6914000 | $0.7722000 | $0.6738000 |
| 2019-06-17 | $0.7189000 | $0.7459000 | $0.7840000 | $0.5603000 |
| 2019-06-18 | $0.7256000 | $0.6691000 | $0.7256000 | $0.5659000 |
| 2019-06-19 | $0.6838000 | $0.6496000 | $0.6838000 | $0.5402000 |
| 2019-06-20 | $0.6676000 | $0.6568000 | $0.6985000 | $0.6080000 |
| 2019-06-21 | $0.7038000 | $0.6234000 | $0.7040000 | $0.5722000 |
| 2019-06-22 | $0.6521000 | $0.5343000 | $0.6521000 | $0.4496000 |
| 2019-06-23 | $0.5426000 | $0.6037000 | $0.6405000 | $0.4997000 |
| 2019-06-24 | $0.6137000 | $0.6081000 | $0.6400000 | $0.5518000 |
| 2019-06-25 | $0.6469000 | $0.5612000 | $0.6469000 | $0.4704000 |
| 2019-06-26 | $0.6173000 | $0.5195000 | $0.6173000 | $0.4593000 |
| 2019-06-27 | $0.4487000 | $0.6478000 | $0.7527000 | $0.4487000 |
| 2019-06-28 | $0.7176000 | $0.8031000 | $0.8266000 | $0.6659000 |
| 2019-06-29 | $0.7725000 | $0.7468000 | $0.7956000 | $0.7152000 |
| 2019-06-30 | $0.7165000 | $0.7431000 | $0.7501000 | $0.7165000 |
| 2019-09-04 | $2.44 | $2.52 | $2.52 | $2.36 |
| 2019-09-05 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2019-09-18 | $1.84 | $1.98 | $2.39 | $1.83 |
| 2019-09-19 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2019-09-26 | $1.39 | $1.35 | $1.36 | $1.31 |
| 2019-09-27 | $1.34 | $1.42 | $1.43 | $1.32 |
| 2019-09-28 | $1.55 | $1.52 | $1.56 | $1.40 |
| 2019-09-29 | $1.52 | $1.44 | $1.50 | $1.31 |
| 2019-09-30 | $1.43 | $1.67 | $1.67 | $0.8057000 |
| 2019-10-01 | $1.67 | $1.44 | $1.67 | $1.44 |
| 2022-01-08 | $0.4445000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2022-01-09 | $0.4460000 | $0.5732000 | $0.5732000 | $0.4480000 |
| 2022-01-10 | $0.5732000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-01-11 | $0.5727000 | $0.5852000 | $0.5852000 | $0.5852000 |
| 2022-01-12 | $0.5852000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2022-01-13 | $0.6013000 | $0.5829000 | $0.5829000 | $0.5829000 |
| 2022-01-14 | $0.5829000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-01-15 | $0.5899000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-01-16 | $0.5899000 | $0.5900000 | $0.5900000 | $0.5900000 |
| 2022-01-17 | $0.5900000 | $0.5781000 | $0.5781000 | $0.5781000 |
| 2022-01-18 | $0.5781000 | $0.5801000 | $0.5801000 | $0.5801000 |
| 2022-01-19 | $0.5801000 | $0.5705000 | $0.5705000 | $0.5705000 |
| 2022-01-20 | $0.5705000 | $0.5502000 | $0.5571000 | $0.5502000 |
| 2022-01-21 | $0.5502000 | $0.4931000 | $0.4931000 | $0.4931000 |
| 2022-01-22 | $0.4931000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2022-01-23 | $0.4742000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2022-01-24 | $0.4906000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2022-01-25 | $0.4962000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2022-01-26 | $0.4999000 | $0.4979000 | $0.4979000 | $0.4979000 |
| 2022-01-27 | $0.4979000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2022-01-28 | $0.5028000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2022-01-29 | $0.5103000 | $0.4926000 | $0.5163000 | $0.4926000 |
| 2022-01-30 | $0.4926000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2022-01-31 | $0.4890000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2022-02-01 | $0.4966000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2022-02-02 | $0.4995000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2022-02-03 | $0.4762000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2022-02-04 | $0.4815000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2022-02-05 | $0.5365000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2022-02-06 | $0.5343000 | $0.5425000 | $0.5471000 | $0.5425000 |
| 2022-02-07 | $0.5425000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2022-02-08 | $0.5610000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2022-02-09 | $0.5638000 | $0.5672000 | $0.5672000 | $0.5672000 |
| 2022-02-10 | $0.5682000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2022-02-11 | $0.5568000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-02-12 | $0.5423000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-02-13 | $0.5402000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2022-02-14 | $0.5381000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2022-02-15 | $0.5442000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2022-02-16 | $0.5701000 | $0.5614000 | $0.5614000 | $0.5614000 |
| 2022-02-17 | $0.5614000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2022-02-18 | $0.5186000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2022-02-19 | $0.5115000 | $0.4512000 | $0.5130000 | $0.4512000 |
| 2022-02-20 | $0.4512000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2022-02-21 | $0.4320000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2022-02-22 | $0.4167000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2022-02-23 | $0.4305000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2022-02-24 | $0.4193000 | $0.3452000 | $0.4641000 | $0.3452000 |
| 2022-02-25 | $0.3452000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2022-02-26 | $0.3532000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2022-02-27 | $0.3522000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2022-02-28 | $0.3394000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2022-03-01 | $0.3887000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2022-03-02 | $0.3999000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-03-03 | $0.3954000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2022-03-04 | $0.3823000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2022-03-05 | $0.3524000 | $0.5040000 | $0.5040000 | $0.3547000 |
| 2022-03-06 | $0.5040000 | $0.4915000 | $0.4915000 | $0.4915000 |
| 2022-03-07 | $0.4915000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2022-03-08 | $0.4864000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2022-03-09 | $0.4956000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2022-03-10 | $0.5367000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2022-03-11 | $0.5045000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2022-03-12 | $0.4955000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2022-03-13 | $0.4963000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2022-03-14 | $0.4834000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2022-03-15 | $0.5077000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2022-03-16 | $0.5028000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-03-17 | $0.5261000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2022-03-18 | $0.5238000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2022-03-19 | $0.5345000 | $0.5402000 | $0.5402000 | $0.5402000 |
| 2022-03-20 | $0.5402000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2022-03-21 | $0.5275000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2022-03-22 | $0.5250000 | $0.5412000 | $0.5420000 | $0.5412000 |
| 2022-03-23 | $0.5412000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2022-03-24 | $0.5479000 | $0.3961000 | $0.5620000 | $0.3961000 |
| 2022-03-25 | $0.3961000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2022-03-26 | $0.3990000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2022-03-27 | $0.4009000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2022-03-28 | $0.4216000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2022-03-29 | $0.4242000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2022-03-30 | $0.4270000 | $0.4235000 | $0.4706000 | $0.4235000 |
| 2022-03-31 | $0.4235000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2022-04-01 | $0.4097000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2022-04-02 | $0.4167000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2022-04-03 | $0.4124000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2022-04-04 | $0.4177000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2022-04-05 | $0.4195000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2022-04-06 | $0.4095000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2022-04-07 | $0.3886000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-04-08 | $0.3912000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-04-09 | $0.3805000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2022-04-10 | $0.3849000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-04-11 | $0.3794000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2022-04-12 | $0.3558000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2022-04-13 | $0.3608000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2022-04-14 | $0.3704000 | $0.3596000 | $0.3596000 | $0.3596000 |
| 2022-04-15 | $0.3596000 | $0.4855000 | $0.4855000 | $0.3651000 |
| 2022-04-16 | $0.4855000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2022-04-17 | $0.4835000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2022-04-18 | $0.4751000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2022-04-19 | $0.4885000 | $0.4968000 | $0.4968000 | $0.4968000 |
| 2022-04-20 | $0.4968000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2022-04-21 | $0.4953000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2022-04-22 | $0.4847000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2022-04-23 | $0.4754000 | $0.8682000 | $5.13 | $0.3941000 |
| 2022-04-24 | $0.8682000 | $0.6129000 | $1.18 | $0.3947000 |
| 2022-04-25 | $0.6129000 | $0.1221000 | $0.6280000 | $0.1221000 |
| 2022-04-26 | $0.1221000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-04-27 | $0.1151000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-04-28 | $0.1185000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-29 | $0.1200000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-04-30 | $0.1166000 | $0.3765000 | $0.4439000 | $0.1137000 |
| 2022-05-01 | $0.3765000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-05-02 | $0.3848000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-05-03 | $0.3851000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2022-05-04 | $0.3773000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2022-05-05 | $0.3968000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-05-06 | $0.3655000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-05-07 | $0.3601000 | $0.4256000 | $0.4256000 | $0.1593000 |
| 2022-05-08 | $0.4256000 | $0.2893000 | $0.6463000 | $0.2893000 |
| 2022-05-09 | $0.2893000 | $0.2105000 | $0.2557000 | $0.2105000 |
| 2022-05-10 | $0.2105000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-05-11 | $0.2171000 | $0.1877000 | $0.2022000 | $0.1877000 |
| 2022-05-12 | $0.1886000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2022-05-13 | $0.1880000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-05-14 | $0.1901000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2022-05-15 | $0.1953000 | $0.1502000 | $0.2034000 | $0.1502000 |
| 2022-05-16 | $0.1502000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-05-17 | $0.1432000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-05-18 | $0.1460000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-05-19 | $0.1376000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-05-20 | $0.1454000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-05-21 | $0.1400000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-05-22 | $0.1412000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-05-23 | $0.1453000 | $0.2908000 | $0.2908000 | $0.1396000 |
| 2022-05-24 | $0.2908000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2022-05-25 | $0.2963000 | $0.2850000 | $0.2951000 | $0.2850000 |
| 2022-05-26 | $0.2850000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2022-05-27 | $0.2820000 | $5.15 | $8.58 | $0.2711000 |
| 2022-05-28 | $5.15 | $0.7810000 | $5.22 | $0.7808000 |
| 2022-05-29 | $0.7810000 | $1.18 | $8.25 | $0.4424000 |
| 2022-05-30 | $1.18 | $0.9514000 | $1.30 | $0.9514000 |
| 2022-05-31 | $0.9518000 | $0.9538000 | $0.9538000 | $0.9538000 |
| 2022-06-01 | $0.9538000 | $0.8940000 | $0.8940000 | $0.8940000 |
| 2022-06-02 | $0.8940000 | $1.43 | $1.43 | $0.9135000 |
| 2022-06-03 | $1.43 | $0.8904000 | $1.39 | $0.8904000 |
| 2022-06-04 | $0.8904000 | $0.8954000 | $0.8954000 | $0.8954000 |
| 2022-06-05 | $0.8954000 | $0.3319000 | $1.40 | $0.3319000 |
| 2022-06-06 | $0.3319000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2022-06-07 | $0.3480000 | $0.5908000 | $0.6219000 | $0.3453000 |
| 2022-06-08 | $0.5908000 | $0.3626000 | $0.6035000 | $0.2255000 |
| 2022-06-09 | $0.3626000 | $0.1540000 | $0.3613000 | $0.1116000 |
| 2022-06-10 | $0.1540000 | $0.4360000 | $0.4360000 | $0.1488000 |
| 2022-06-11 | $0.4360000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2022-06-12 | $0.4258000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2022-06-13 | $0.3988000 | $0.2002000 | $0.3371000 | $0.2002000 |
| 2022-06-14 | $0.2002000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2022-06-15 | $0.1971000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2022-06-16 | $0.2011000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-06-17 | $0.1815000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-06-18 | $0.1821000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-06-19 | $0.1689000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-06-20 | $0.1831000 | $0.1841000 | $0.1841000 | $0.1831000 |
| 2022-06-21 | $0.1841000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2022-06-22 | $0.1855000 | $0.1942000 | $0.2097000 | $0.1788000 |
| 2022-06-23 | $0.1942000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-06-24 | $0.2053000 | $0.3160000 | $0.3181000 | $0.2065000 |
| 2022-06-25 | $0.3160000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2022-06-26 | $0.3198000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2022-06-27 | $0.3132000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-06-28 | $0.3085000 | $0.3018000 | $0.3038000 | $0.3016000 |
| 2022-06-29 | $0.3018000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-06-30 | $0.2994000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2022-07-01 | $0.2966000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2022-07-02 | $0.2868000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2022-07-03 | $0.2865000 | $0.2894000 | $0.2894000 | $0.2875000 |
| 2022-07-04 | $0.2894000 | $0.1797000 | $0.3032000 | $0.1797000 |
| 2022-07-05 | $0.1797000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-07-06 | $0.1792000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-07-07 | $0.1826000 | $0.2250000 | $0.3240000 | $0.1921000 |
| 2022-07-08 | $0.2250000 | $0.2397000 | $0.2397000 | $0.2248000 |
| 2022-07-09 | $0.2397000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-07-10 | $0.2396000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-07-11 | $0.2314000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-07-12 | $0.2214000 | $0.2896000 | $0.2896000 | $0.2143000 |
| 2022-07-13 | $0.2896000 | $0.3033000 | $0.3035000 | $0.3033000 |
| 2022-07-14 | $0.3033000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-07-15 | $0.3085000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2022-07-16 | $0.3122000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-07-17 | $0.3178000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-07-18 | $0.3117000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2022-07-19 | $0.3365000 | $0.3510000 | $0.3510000 | $0.3508000 |
| 2022-07-20 | $0.3510000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2022-07-21 | $0.3483000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2022-07-22 | $0.3473000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-07-23 | $0.3403000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-07-24 | $0.3368000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2022-07-25 | $0.3388000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-07-26 | $0.3196000 | $0.5100000 | $0.5946000 | $0.3189000 |
| 2022-07-27 | $0.5100000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2022-07-28 | $0.5508000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2022-07-29 | $0.5723000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2022-07-30 | $0.5702000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-07-31 | $0.5673000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2022-08-01 | $0.5592000 | $0.6081000 | $0.6081000 | $0.5583000 |
| 2022-08-02 | $0.6081000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2022-08-03 | $0.6008000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2022-08-04 | $0.5964000 | $0.5577000 | $0.5911000 | $0.5577000 |
| 2022-08-05 | $0.5577000 | $0.5748000 | $0.5748000 | $0.5748000 |
| 2022-08-06 | $0.5748000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2022-08-07 | $0.5659000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2022-08-08 | $0.5714000 | $0.6552000 | $0.6552000 | $0.5871000 |
| 2022-08-09 | $0.6552000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2022-08-10 | $0.6370000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2022-08-11 | $0.6591000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2022-08-12 | $0.6587000 | $0.6716000 | $0.6716000 | $0.6716000 |
| 2022-08-13 | $0.6716000 | $0.6726000 | $0.6726000 | $0.6726000 |
| 2022-08-14 | $0.6726000 | $0.6229000 | $0.6689000 | $0.6229000 |
| 2022-08-15 | $0.6229000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2022-08-16 | $0.6175000 | $0.6113000 | $0.6113000 | $0.6113000 |
| 2022-08-17 | $0.6113000 | $0.5979000 | $0.5979000 | $0.5979000 |
| 2022-08-18 | $0.5979000 | $0.5944000 | $0.5944000 | $0.5944000 |
| 2022-08-19 | $0.5944000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2022-08-20 | $0.5338000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-08-21 | $0.5417000 | $0.5512000 | $0.5512000 | $0.5512000 |
| 2022-08-22 | $0.5512000 | $0.5311000 | $0.5483000 | $0.5311000 |
| 2022-08-23 | $0.5311000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2022-08-24 | $0.5341000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2022-08-25 | $0.5304000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2022-08-26 | $0.5353000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2022-08-27 | $0.5026000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2022-08-28 | $0.4974000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2022-08-29 | $0.4853000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2022-08-30 | $0.5037000 | $0.5538000 | $0.5538000 | $0.4918000 |
| 2022-08-31 | $0.5538000 | $0.5602000 | $0.5602000 | $0.5602000 |
| 2022-09-01 | $0.5604000 | $0.5626000 | $0.5626000 | $0.5626000 |
| 2022-09-02 | $0.5626000 | $0.5578000 | $0.5578000 | $0.5578000 |
| 2022-09-03 | $0.5578000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2022-09-04 | $0.5544000 | $0.5591000 | $0.5591000 | $0.5591000 |
| 2022-09-05 | $0.5591000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2022-09-06 | $0.5532000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2022-09-07 | $0.5252000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2022-09-08 | $0.5391000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2022-09-09 | $0.5400000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2022-09-10 | $0.5973000 | $0.5548000 | $0.6053000 | $0.5548000 |
| 2022-09-11 | $0.5548000 | $0.5594000 | $0.5594000 | $0.5594000 |
| 2022-09-12 | $0.5594000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2022-09-13 | $0.5739000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2022-09-14 | $0.5169000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2022-09-15 | $0.5184000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-09-16 | $0.5047000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2022-09-17 | $0.5074000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2022-09-18 | $0.5154000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2022-09-19 | $0.4975000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2022-09-20 | $0.5006000 | $0.4837000 | $0.4837000 | $0.4837000 |
| 2022-09-21 | $0.4837000 | $0.4881000 | $0.4881000 | $0.4732000 |
| 2022-09-22 | $0.4881000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2022-09-23 | $0.5129000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2022-09-24 | $0.5099000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2022-09-25 | $0.5002000 | $0.4971000 | $0.4971000 | $0.4971000 |
| 2022-09-26 | $0.4971000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2022-09-27 | $0.5083000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2022-09-28 | $0.5043000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2022-09-29 | $0.5131000 | $0.4867000 | $0.5179000 | $0.4867000 |
| 2022-09-30 | $0.4867000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2022-10-01 | $0.4825000 | $0.4798000 | $0.4798000 | $0.4798000 |
| 2022-10-02 | $0.4798000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2022-10-03 | $0.4734000 | $0.1965000 | $0.4877000 | $0.1965000 |
| 2022-10-04 | $0.1965000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-10-05 | $0.2036000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2022-10-06 | $0.2018000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-10-07 | $0.1999000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-10-08 | $0.1955000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-10-09 | $0.1944000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2022-10-10 | $0.1946000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-10-11 | $0.1915000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-10-12 | $0.1908000 | $0.0766 | $0.1917000 | $0.0339000 |
| 2022-10-13 | $0.0766 | $0.0298500 | $0.0779 | $0.0298500 |
| 2022-10-14 | $0.0298400 | $0.0326100 | $0.0326100 | $0.0295400 |
| 2022-10-15 | $0.0326100 | $0.0343300 | $0.0343300 | $0.0324200 |
| 2022-10-16 | $0.0343300 | $0.0325600 | $0.0346800 | $0.0325600 |
| 2022-10-17 | $0.0325600 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-10-18 | $0.0330400 | $0.0365300 | $0.0365300 | $0.0326700 |
| 2022-10-19 | $0.0365300 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-10-20 | $0.0361400 | $0.0331400 | $0.0359900 | $0.0331400 |
| 2022-10-21 | $0.0331400 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2022-10-22 | $0.0333500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-10-23 | $0.0334200 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-10-24 | $0.0340600 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2022-10-25 | $0.0336400 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2022-10-26 | $0.0349500 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-10-27 | $0.0361500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-10-28 | $0.0353100 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2022-10-29 | $0.0358400 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-10-30 | $0.0362300 | $0.0288800 | $0.0359000 | $0.0288800 |
| 2022-10-31 | $0.0288800 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-11-01 | $0.0286900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-11-02 | $0.0286700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-11-03 | $0.0282100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-11-04 | $0.0282900 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-11-05 | $0.0296100 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-11-06 | $0.0298200 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-11-07 | $0.0292700 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2022-11-08 | $0.0288300 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-11-09 | $0.0259600 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-11-10 | $0.0221500 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-11-11 | $0.0245800 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-11-12 | $0.0238100 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-11-13 | $0.0234800 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-11-14 | $0.0228300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-11-15 | $0.0232300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-11-16 | $0.0236300 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-11-17 | $0.0233100 | $0.0248500 | $0.0248500 | $0.0233500 |
| 2022-11-18 | $0.0248500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-11-19 | $0.0248500 | $0.0133500 | $0.0248600 | $0.0133500 |
| 2022-11-20 | $0.0133500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-11-21 | $0.0130000 | $0.0234800 | $0.0234800 | $0.0126100 |
| 2022-11-22 | $0.0234800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-11-23 | $0.0241400 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-11-24 | $0.0247200 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-11-25 | $0.0247200 | $0.0244300 | $0.0246000 | $0.0244300 |
| 2022-11-26 | $0.0244300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-11-27 | $0.0243500 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-11-28 | $0.0243000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-11-29 | $0.0239900 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2022-11-30 | $0.0243200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-12-01 | $0.0254000 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-12-02 | $0.0251300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-12-03 | $0.0253000 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-12-04 | $0.0249900 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-12-05 | $0.0253300 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-12-06 | $0.0251100 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-12-07 | $0.0252900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-12-08 | $0.0249200 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-12-09 | $0.0254900 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-12-10 | $0.0253500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-12-11 | $0.0253500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-12-12 | $0.0253000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-12-13 | $0.0254700 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-12-14 | $0.0263100 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-12-15 | $0.0263500 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-12-16 | $0.0256900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-12-17 | $0.0246500 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-12-18 | $0.0248400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-12-19 | $0.0247800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-12-20 | $0.0243400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-12-21 | $0.0250100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-12-22 | $0.0249000 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-12-23 | $0.0248900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-12-24 | $0.0248400 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-12-25 | $0.0249200 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-12-26 | $0.0249100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-12-27 | $0.0250400 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-12-28 | $0.0247200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-12-29 | $0.0244800 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-12-30 | $0.0246100 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-12-31 | $0.0245700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-01-01 | $0.0244700 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-01-02 | $0.0245900 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-01-03 | $0.0246700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-01-04 | $0.0246700 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-01-05 | $0.0249300 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-01-06 | $0.0249000 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2023-01-07 | $0.0250800 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2023-01-08 | $0.0250800 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2023-01-09 | $0.0253300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-01-10 | $0.0254200 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2023-01-11 | $0.0258100 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-01-12 | $0.0265500 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-01-13 | $0.0279000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2023-01-14 | $0.0295000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-01-15 | $0.0310100 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2023-01-16 | $0.0309000 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2023-01-17 | $0.0313600 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2023-01-18 | $0.0312800 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-01-19 | $0.0306000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-01-20 | $0.0312000 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2023-01-21 | $0.0335600 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-01-22 | $0.0337300 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2023-01-23 | $0.0336200 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2023-01-24 | $0.0339200 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2023-01-25 | $0.0335000 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2023-01-26 | $0.0341400 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-01-27 | $0.0340500 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-01-28 | $0.0341600 | $0.0209600 | $0.0340900 | $0.0209600 |
| 2023-01-29 | $0.0209600 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-01-30 | $0.0216100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2023-01-31 | $0.0207800 | $0.0207800 | $0.0207800 | $0.0207700 |
| 2023-02-01 | $0.0210500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-02-02 | $0.0215900 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-02-03 | $0.0213600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-02-04 | $0.0213300 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-02-05 | $0.0212300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-02-06 | $0.0208800 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2023-02-07 | $0.0207100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-02-08 | $0.0211600 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2023-02-09 | $0.0208900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-02-10 | $0.0198400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-02-11 | $0.0196900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2023-02-12 | $0.0198900 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-02-13 | $0.0198300 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-02-14 | $0.0198300 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2023-02-15 | $0.0202100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-02-16 | $0.0221400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-02-17 | $0.0214200 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2023-02-18 | $0.0223700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2023-02-19 | $0.0224200 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2023-02-20 | $0.0221000 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2023-02-21 | $0.0226000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2023-02-22 | $0.0222500 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-02-23 | $0.0220100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-24 | $0.0217900 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2023-02-25 | $0.0211000 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-02-26 | $0.0210800 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2023-02-27 | $0.0214400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2023-02-28 | $0.0213800 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2023-03-01 | $0.0210500 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-03-02 | $0.0215100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-03-03 | $0.0213600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2023-03-04 | $0.0203500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-03-05 | $0.0203400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-03-06 | $0.0204100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2023-03-07 | $0.0203900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-03-08 | $0.0202000 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-03-09 | $0.0197500 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-03-10 | $0.0185400 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2023-03-11 | $0.0183900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2023-03-12 | $0.0187600 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2023-03-13 | $0.0201800 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-03-14 | $0.0220300 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2023-03-15 | $0.0225300 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2023-03-16 | $0.0221800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-03-17 | $0.0228000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2023-03-18 | $0.0249700 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2023-03-19 | $0.0245500 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-03-20 | $0.0255100 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-03-21 | $0.0253000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-03-22 | $0.0256500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-03-23 | $0.0248600 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-03-24 | $0.0257900 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-03-25 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2023-03-26 | $0.0250200 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2023-03-27 | $0.0254800 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2023-03-28 | $0.0247000 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-03-29 | $0.0248200 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-03-30 | $0.0258000 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-03-31 | $0.0255100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-04-01 | $0.0259100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-04-02 | $0.0259000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-04-03 | $0.0256500 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-04-04 | $0.0253100 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-04-05 | $0.0256400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-04-06 | $0.0256400 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2023-04-07 | $0.0255200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-04-08 | $0.0254000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-04-09 | $0.0254400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-04-10 | $0.0257900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2023-04-11 | $0.0269900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-04-12 | $0.0275100 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-04-13 | $0.0272100 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2023-04-14 | $0.0276700 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2023-04-15 | $0.0277500 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-04-16 | $0.0275900 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-04-17 | $0.0275900 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2023-04-18 | $0.0268000 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-04-19 | $0.0276600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-04-20 | $0.0262300 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2023-04-21 | $0.0257000 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2023-04-22 | $0.0248100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2023-04-23 | $0.0253200 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-04-24 | $0.0251100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-04-25 | $0.0250400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2023-04-26 | $0.0257600 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-04-27 | $0.0258700 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-04-28 | $0.0268300 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-04-29 | $0.0267000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2023-04-30 | $0.0266200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-05-01 | $0.0266000 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-05-02 | $0.0255600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-05-03 | $0.0261100 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-05-04 | $0.0264300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-05-05 | $0.0262700 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2023-05-06 | $0.0268900 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-05-07 | $0.0263400 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-05-08 | $0.0260000 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2023-05-09 | $0.0252800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-05-10 | $0.0251900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2023-05-11 | $0.0251400 | $0.0251400 | $0.0251500 | $0.0251400 |
| 2023-05-12 | $0.0245600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-05-13 | $0.0244000 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2023-05-14 | $0.0243800 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2023-05-15 | $0.0245100 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2023-05-16 | $0.0247300 | $0.0247300 | $0.0247400 | $0.0247200 |
| Pair | Exchange |
|---|---|
| VITAE/BTC | cryptopia |
| VITAE/DOGE | cryptopia |
| VITAE/LTC | cryptopia |
| VITAE/BTC | exmo |
| VITAE/ETH | exmo |
| VITAE/USDT | exmo |
| VITAE/BTC | hitbtc |
| VITAE/BTC | idax |
| VITAE/BTC | stocksexchange |
| VITAE/ETH | stocksexchange |
| VITAE/LTC | stocksexchange |
| VITAE/BTC | unnamed |
| VITAE/DOGE | unnamed |
| VITAE/ETH | unnamed |
| VITAE/LTC | unnamed |
| VITAE/XMR | unnamed |
Description
Description
Vitae is a PoS cryptocurrency based on the Quark algorithm. Vitae features a second layer network of masternodes that process private and near-instant transactions.
Related Coins
