WFX
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-06-10 | $0.0000250 | $0.0000760 | $0.0001000 | $0.0000070 |
2022-06-11 | $0.0000760 | $0.0000250 | $0.0000760 | $0.0000250 |
2022-06-12 | $0.0000250 | $0.0000580 | $0.0000680 | $0.0000250 |
2022-06-13 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000290 |
2022-06-14 | $0.0000570 | $0.0000400 | $0.0000570 | $0.0000380 |
2022-06-15 | $0.0000400 | $0.0000400 | $0.0000560 | $0.0000400 |
2022-06-16 | $0.0000400 | $0.0000570 | $0.0000570 | $0.0000260 |
2022-06-17 | $0.0000570 | $0.0000490 | $0.0000570 | $0.0000310 |
2022-06-18 | $0.0000490 | $0.0000570 | $0.0000570 | $0.0000480 |
2022-06-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000360 |
2022-06-20 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000360 |
2022-06-21 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000470 |
2022-06-22 | $0.0000570 | $0.0000440 | $0.0000570 | $0.0000260 |
2022-06-23 | $0.0000440 | $0.0000400 | $0.0000440 | $0.0000270 |
2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
2022-06-25 | $0.0008490 | $0.0008280 | $0.0008500 | $0.0008270 |
2022-06-27 | $0.0000320 | $0.0000400 | $0.0000560 | $0.0000320 |
2022-06-28 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
2022-06-29 | $0.0000500 | $0.0000520 | $0.0000540 | $0.0000400 |
2022-06-30 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000350 |
2022-07-01 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000380 |
2022-07-02 | $0.0000550 | $0.0000540 | $0.0000550 | $0.0000410 |
2022-07-03 | $0.0000540 | $0.0000410 | $0.0000540 | $0.0000390 |
2022-07-04 | $0.0000410 | $0.0000490 | $0.0000500 | $0.0000400 |
2022-07-05 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000420 |
2022-07-06 | $0.0000430 | $0.0000440 | $0.0000490 | $0.0000380 |
2022-07-07 | $0.0000440 | $0.0000410 | $0.0000480 | $0.0000330 |
2022-07-08 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
2022-07-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000330 |
2022-07-10 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000270 |
2022-07-11 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000270 |
2022-07-12 | $0.0000380 | $0.0000290 | $0.0000380 | $0.0000220 |
2022-07-13 | $0.0000290 | $0.0000350 | $0.0000350 | $0.0000210 |
2022-07-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000240 |
2022-07-15 | $0.0000350 | $0.0000310 | $0.0000500 | $0.0000310 |
2022-07-16 | $0.0000310 | $0.0000290 | $0.0000490 | $0.0000210 |
2022-07-17 | $0.0000290 | $0.0000310 | $0.0000500 | $0.0000280 |
2022-07-18 | $0.0000310 | $0.0000400 | $0.0000500 | $0.0000310 |
2022-07-19 | $0.0000400 | $0.0000350 | $0.0000500 | $0.0000320 |
2022-07-20 | $0.0000350 | $0.0000390 | $0.0000500 | $0.0000350 |
2022-07-21 | $0.0000390 | $0.0000440 | $0.0000500 | $0.0000350 |
2022-07-22 | $0.0000440 | $0.0000390 | $0.0000480 | $0.0000320 |
2022-07-23 | $0.0000390 | $0.0000310 | $0.0000390 | $0.0000310 |
2022-07-24 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000280 |
2022-07-25 | $0.0000300 | $0.0000260 | $0.0000310 | $0.0000260 |
2022-07-26 | $0.0000260 | $0.0000240 | $0.0000300 | $0.0000240 |
2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0009180 |
2022-07-28 | $0.0009180 | $0.0008960 | $0.0009200 | $0.0008950 |
2022-07-31 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000220 |
2022-08-01 | $0.0009320 | $0.0009080 | $0.0009330 | $0.0009080 |
2022-08-15 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000190 |
2022-08-16 | $0.0009640 | $0.0009390 | $0.0009650 | $0.0009390 |
2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
2022-08-18 | $0.0009340 | $0.0009100 | $0.0009340 | $0.0009100 |
Pair | Exchange |
---|---|
WFX/USDT | bithumbglobal |
WFX/BTC | coinbene |
WFX/KRW | coinzest |
Webflix is a broadcasting platform where a wide range of web content, in particular, web series, can be uploaded and connects broadcasting platforms and users, powered by blockchain technology.
Webflix Token or WFX is a cryptocurrency that ties Webflix platform to blockchain technology. It can be exchanged at the cryptocurrency exchange and used to trade, pay, invest and support content in the pipeline on Webflix platform.