UTK
xMoney Rank 581
Website
Twitter
704,112,145 UTK
Buy / Sell
Get Wallet
xMoney
xMoney Price $ 0.1024
$ 0.1024
xMoney 24h Vol
$45,739,564
$45,739,564
xMoney Market Cap $72,085,186
$72,085,186
24h Vol
431 BTC 1 H
-1.27 %
24 H
-16.49 %
7 d
91.53 %
Today xMoney price in US dollars is currently
0.1024
USD, and if converted to Bitcoin is
0.00000097
BTC. A total of 704,112,145 UTK are currently circulating in the Market. xMoney price is currently experiencing a change of -16.49 %, and check here all cryptocurrency. Over the past 24 hours 0.457 M US dollars xMoney have been traded on Crypto Exchanges. Get xMoney's progress by adding it to your favourites and creating a free portfolio.
Full Name
xMoney
Symbol
UTK
Algorithm
BTC Price
0.00000097 BTC
BTC Market
679 BTC
BTC 24h Vol
431 BTC
Total Coins Mined
704,112,145 UTK
1h
-1.27 %
24h
-16.49 %
7d
91.53 %
Twitter
Website
Share xMoney Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $0.6697000 | $0.7075000 | $0.8137000 | $0.6538000 |
| 2018-01-06 | $0.7166000 | $0.7693000 | $0.8459000 | $0.6431000 |
| 2018-01-07 | $0.7230000 | $0.8048000 | $0.9085000 | $0.6572000 |
| 2018-01-08 | $0.7427000 | $0.8505000 | $0.8798000 | $0.7024000 |
| 2018-01-09 | $0.8233000 | $1.11 | $1.14 | $0.7852000 |
| 2018-01-10 | $1.15 | $1.09 | $1.47 | $1.09 |
| 2018-01-11 | $0.9848000 | $0.8863000 | $1.13 | $0.8251000 |
| 2018-01-12 | $0.9218000 | $0.9275000 | $1.00 | $0.8720000 |
| 2018-01-13 | $0.9588000 | $0.8257000 | $1.01 | $0.6411000 |
| 2018-01-14 | $0.7904000 | $0.7406000 | $0.8453000 | $0.6819000 |
| 2018-01-15 | $0.7402000 | $0.5819000 | $0.8096000 | $0.5318000 |
| 2018-01-16 | $0.4818000 | $0.6188000 | $0.6872000 | $0.3070000 |
| 2018-01-17 | $0.6350000 | $0.6785000 | $0.7132000 | $0.5428000 |
| 2018-01-18 | $0.6815000 | $0.6592000 | $0.7151000 | $0.6177000 |
| 2018-01-19 | $0.6618000 | $0.6425000 | $0.6896000 | $0.5847000 |
| 2018-01-20 | $0.7128000 | $0.6264000 | $0.7128000 | $0.5901000 |
| 2018-01-21 | $0.5670000 | $0.6109000 | $0.6109000 | $0.5236000 |
| 2018-01-22 | $0.5732000 | $0.4969000 | $0.5925000 | $0.4758000 |
| 2018-01-23 | $0.5135000 | $0.4931000 | $0.5324000 | $0.4605000 |
| 2018-01-24 | $0.5152000 | $0.4753000 | $0.5333000 | $0.4663000 |
| 2018-01-25 | $0.4648000 | $0.4305000 | $0.5027000 | $0.4252000 |
| 2018-01-26 | $0.4277000 | $0.4494000 | $0.5010000 | $0.3810000 |
| 2018-01-27 | $0.4608000 | $0.4837000 | $0.5042000 | $0.4357000 |
| 2018-01-28 | $0.4967000 | $0.4118000 | $0.5118000 | $0.3873000 |
| 2018-01-29 | $0.3998000 | $0.3893000 | $0.4301000 | $0.3775000 |
| 2018-01-30 | $0.3502000 | $0.3536000 | $0.3646000 | $0.3213000 |
| 2018-01-31 | $0.3577000 | $0.3396000 | $0.3581000 | $0.3273000 |
| 2018-02-01 | $0.3026000 | $0.2953000 | $0.3145000 | $0.2689000 |
| 2018-02-02 | $0.2879000 | $0.3458000 | $0.3458000 | $0.2129000 |
| 2018-02-03 | $0.3606000 | $0.3845000 | $0.4183000 | $0.3514000 |
| 2018-02-04 | $0.3415000 | $0.3124000 | $0.3534000 | $0.2949000 |
| 2018-02-05 | $0.2637000 | $0.2489000 | $0.2773000 | $0.2220000 |
| 2018-02-06 | $0.2664000 | $0.3186000 | $0.3242000 | $0.2430000 |
| 2018-02-07 | $0.3141000 | $0.2999000 | $0.3265000 | $0.2894000 |
| 2018-02-08 | $0.3263000 | $0.3104000 | $0.3424000 | $0.3056000 |
| 2018-02-09 | $0.3267000 | $0.3158000 | $0.3360000 | $0.2950000 |
| 2018-02-10 | $0.3112000 | $0.2822000 | $0.3208000 | $0.2742000 |
| 2018-02-11 | $0.2627000 | $0.2745000 | $0.2859000 | $0.2547000 |
| 2018-02-12 | $0.3025000 | $0.2850000 | $0.3072000 | $0.2728000 |
| 2018-02-13 | $0.2733000 | $0.2498000 | $0.2893000 | $0.2496000 |
| 2018-02-14 | $0.2774000 | $0.2669000 | $0.2939000 | $0.2575000 |
| 2018-02-15 | $0.2823000 | $0.2749000 | $0.2960000 | $0.2532000 |
| 2018-02-16 | $0.2792000 | $0.2739000 | $0.2952000 | $0.2608000 |
| 2018-02-17 | $0.2975000 | $0.2949000 | $0.3010000 | $0.2795000 |
| 2018-02-18 | $0.2768000 | $0.2551000 | $0.2821000 | $0.2450000 |
| 2018-02-19 | $0.2739000 | $0.2458000 | $0.2773000 | $0.2423000 |
| 2018-02-20 | $0.2464000 | $0.2007000 | $0.2508000 | $0.1916000 |
| 2018-02-21 | $0.1867000 | $0.2265000 | $0.2283000 | $0.1816000 |
| 2018-02-22 | $0.2132000 | $0.2110000 | $0.2243000 | $0.1902000 |
| 2018-02-23 | $0.2183000 | $0.2539000 | $0.2552000 | $0.2165000 |
| 2018-02-24 | $0.2414000 | $0.2115000 | $0.2442000 | $0.2076000 |
| 2018-02-25 | $0.2096000 | $0.2102000 | $0.2130000 | $0.1952000 |
| 2018-02-26 | $0.2255000 | $0.2267000 | $0.2314000 | $0.2119000 |
| 2018-02-27 | $0.2333000 | $0.2087000 | $0.2368000 | $0.2074000 |
| 2018-02-28 | $0.2033000 | $0.1972000 | $0.2077000 | $0.1918000 |
| 2018-03-01 | $0.2080000 | $0.2174000 | $0.2292000 | $0.2036000 |
| 2018-03-02 | $0.2182000 | $0.2043000 | $0.2211000 | $0.2023000 |
| 2018-03-03 | $0.2125000 | $0.2020000 | $0.2177000 | $0.1824000 |
| 2018-03-04 | $0.2026000 | $0.2378000 | $0.2412000 | $0.1818000 |
| 2018-03-05 | $0.2368000 | $0.2094000 | $0.2572000 | $0.2083000 |
| 2018-03-06 | $0.1972000 | $0.1991000 | $0.2132000 | $0.1868000 |
| 2018-03-07 | $0.1841000 | $0.1780000 | $0.1918000 | $0.1572000 |
| 2018-03-08 | $0.1670000 | $0.1659000 | $0.1733000 | $0.1525000 |
| 2018-03-09 | $0.1648000 | $0.1715000 | $0.1716000 | $0.1546000 |
| 2018-03-10 | $0.1624000 | $0.1573000 | $0.1679000 | $0.1502000 |
| 2018-03-11 | $0.1707000 | $0.1725000 | $0.1784000 | $0.1682000 |
| 2018-03-12 | $0.1650000 | $0.1669000 | $0.1713000 | $0.1600000 |
| 2018-03-13 | $0.1673000 | $0.1666000 | $0.1705000 | $0.1643000 |
| 2018-03-14 | $0.1491000 | $0.1380000 | $0.1520000 | $0.1358000 |
| 2018-03-15 | $0.1387000 | $0.1317000 | $0.1430000 | $0.1209000 |
| 2018-03-16 | $0.1320000 | $0.1295000 | $0.1383000 | $0.1203000 |
| 2018-03-17 | $0.1226000 | $0.1123000 | $0.1251000 | $0.1108000 |
| 2018-03-18 | $0.1167000 | $0.1208000 | $0.1237000 | $0.0890 |
| 2018-03-19 | $0.1275000 | $0.1266000 | $0.1319000 | $0.1174000 |
| 2018-03-20 | $0.1310000 | $0.1322000 | $0.1343000 | $0.1197000 |
| 2018-03-21 | $0.1321000 | $0.1373000 | $0.1592000 | $0.1306000 |
| 2018-03-22 | $0.1345000 | $0.1445000 | $0.1506000 | $0.1287000 |
| 2018-03-23 | $0.1485000 | $0.1573000 | $0.1657000 | $0.1388000 |
| 2018-03-24 | $0.1510000 | $0.1529000 | $0.1585000 | $0.1486000 |
| 2018-03-25 | $0.1516000 | $0.1518000 | $0.1625000 | $0.1502000 |
| 2018-03-26 | $0.1461000 | $0.1456000 | $0.1510000 | $0.1401000 |
| 2018-03-27 | $0.1392000 | $0.1359000 | $0.1414000 | $0.1349000 |
| 2018-03-28 | $0.1387000 | $0.1466000 | $0.1737000 | $0.1353000 |
| 2018-03-29 | $0.1308000 | $0.1373000 | $0.1426000 | $0.1281000 |
| 2018-03-30 | $0.1332000 | $0.1317000 | $0.1355000 | $0.1210000 |
| 2018-03-31 | $0.1335000 | $0.1364000 | $0.1421000 | $0.1310000 |
| 2018-04-01 | $0.1343000 | $0.1280000 | $0.1369000 | $0.1251000 |
| 2018-04-02 | $0.1326000 | $0.1295000 | $0.1365000 | $0.1288000 |
| 2018-04-03 | $0.1366000 | $0.1342000 | $0.1394000 | $0.1191000 |
| 2018-04-04 | $0.1229000 | $0.1209000 | $0.1274000 | $0.1108000 |
| 2018-04-05 | $0.1205000 | $0.1168000 | $0.1213000 | $0.1105000 |
| 2018-04-06 | $0.1141000 | $0.1113000 | $0.1144000 | $0.1096000 |
| 2018-04-07 | $0.1159000 | $0.1164000 | $0.1190000 | $0.1137000 |
| 2018-04-08 | $0.1190000 | $0.1201000 | $0.1210000 | $0.1158000 |
| 2018-04-09 | $0.1158000 | $0.1137000 | $0.1192000 | $0.1130000 |
| 2018-04-10 | $0.1152000 | $0.1243000 | $0.1246000 | $0.1130000 |
| 2018-04-11 | $0.1263000 | $0.1323000 | $0.1340000 | $0.1229000 |
| 2018-04-12 | $0.1503000 | $0.1504000 | $0.1528000 | $0.1452000 |
| 2018-04-13 | $0.1499000 | $0.1507000 | $0.1579000 | $0.1296000 |
| 2018-04-14 | $0.1532000 | $0.1467000 | $0.1568000 | $0.1435000 |
| 2018-04-15 | $0.1524000 | $0.2050000 | $0.2082000 | $0.1511000 |
| 2018-04-16 | $0.1977000 | $0.1874000 | $0.1990000 | $0.1799000 |
| 2018-04-17 | $0.1839000 | $0.2018000 | $0.2038000 | $0.1788000 |
| 2018-04-18 | $0.2087000 | $0.1993000 | $0.2115000 | $0.1939000 |
| 2018-04-19 | $0.2025000 | $0.2124000 | $0.2540000 | $0.1899000 |
| 2018-04-20 | $0.2269000 | $0.2019000 | $0.2344000 | $0.1979000 |
| 2018-04-21 | $0.2048000 | $0.1992000 | $0.2209000 | $0.1881000 |
| 2018-04-22 | $0.1974000 | $0.1974000 | $0.2016000 | $0.1877000 |
| 2018-04-23 | $0.2001000 | $0.1916000 | $0.2045000 | $0.1896000 |
| 2018-04-24 | $0.2066000 | $0.2078000 | $0.2134000 | $0.1969000 |
| 2018-04-25 | $0.1910000 | $0.1790000 | $0.2014000 | $0.1542000 |
| 2018-04-26 | $0.1870000 | $0.1951000 | $0.2016000 | $0.1862000 |
| 2018-04-27 | $0.1879000 | $0.1836000 | $0.1915000 | $0.1781000 |
| 2018-04-28 | $0.1921000 | $0.1935000 | $0.1985000 | $0.1894000 |
| 2018-04-29 | $0.1950000 | $0.1890000 | $0.2070000 | $0.1852000 |
| 2018-04-30 | $0.1866000 | $0.1963000 | $0.2092000 | $0.1840000 |
| 2018-05-01 | $0.1931000 | $0.2274000 | $0.2446000 | $0.1857000 |
| 2018-05-02 | $0.2307000 | $0.2036000 | $0.2313000 | $0.2035000 |
| 2018-05-03 | $0.2152000 | $0.2154000 | $0.2308000 | $0.2104000 |
| 2018-05-04 | $0.2147000 | $0.2056000 | $0.2207000 | $0.2045000 |
| 2018-05-05 | $0.2091000 | $0.1973000 | $0.2159000 | $0.1932000 |
| 2018-05-06 | $0.1932000 | $0.2230000 | $0.2370000 | $0.1848000 |
| 2018-05-07 | $0.2172000 | $0.2098000 | $0.2464000 | $0.2070000 |
| 2018-05-08 | $0.2056000 | $0.1990000 | $0.2129000 | $0.1868000 |
| 2018-05-09 | $0.2018000 | $0.1986000 | $0.2047000 | $0.1931000 |
| 2018-05-10 | $0.1925000 | $0.1901000 | $0.2073000 | $0.1875000 |
| 2018-05-11 | $0.1771000 | $0.1571000 | $0.1789000 | $0.1498000 |
| 2018-05-12 | $0.1583000 | $0.1639000 | $0.1646000 | $0.1458000 |
| 2018-05-13 | $0.1677000 | $0.1719000 | $0.1782000 | $0.1588000 |
| 2018-05-14 | $0.1715000 | $0.1671000 | $0.1768000 | $0.1635000 |
| 2018-05-15 | $0.1634000 | $0.1637000 | $0.1785000 | $0.1613000 |
| 2018-05-16 | $0.1612000 | $0.1508000 | $0.1619000 | $0.1487000 |
| 2018-05-17 | $0.1460000 | $0.1417000 | $0.1538000 | $0.1394000 |
| 2018-05-18 | $0.1465000 | $0.1422000 | $0.1490000 | $0.1384000 |
| 2018-05-19 | $0.1421000 | $0.1400000 | $0.1456000 | $0.1373000 |
| 2018-05-20 | $0.1447000 | $0.1449000 | $0.1523000 | $0.1428000 |
| 2018-05-21 | $0.1429000 | $0.1336000 | $0.1448000 | $0.1319000 |
| 2018-05-22 | $0.1273000 | $0.1236000 | $0.1291000 | $0.1223000 |
| 2018-05-23 | $0.1160000 | $0.1101000 | $0.1169000 | $0.1034000 |
| 2018-05-24 | $0.1110000 | $0.1202000 | $0.1222000 | $0.1101000 |
| 2018-05-25 | $0.1185000 | $0.1130000 | $0.1196000 | $0.1121000 |
| 2018-05-26 | $0.1114000 | $0.1114000 | $0.1136000 | $0.1089000 |
| 2018-05-27 | $0.1115000 | $0.1084000 | $0.1122000 | $0.1051000 |
| 2018-05-28 | $0.1047000 | $0.0982 | $0.1081000 | $0.0965 |
| 2018-05-29 | $0.1031000 | $0.1109000 | $0.1138000 | $0.1017000 |
| 2018-05-30 | $0.1098000 | $0.1114000 | $0.1141000 | $0.1076000 |
| 2018-05-31 | $0.1131000 | $0.1194000 | $0.1326000 | $0.1120000 |
| 2018-06-01 | $0.1200000 | $0.1182000 | $0.1210000 | $0.1138000 |
| 2018-06-02 | $0.1199000 | $0.1194000 | $0.1230000 | $0.1161000 |
| 2018-06-03 | $0.1210000 | $0.1126000 | $0.1210000 | $0.1112000 |
| 2018-06-04 | $0.1092000 | $0.1098000 | $0.1321000 | $0.1055000 |
| 2018-06-05 | $0.1120000 | $0.1123000 | $0.1139000 | $0.1096000 |
| 2018-06-06 | $0.1128000 | $0.1097000 | $0.1134000 | $0.1080000 |
| 2018-06-07 | $0.1103000 | $0.1086000 | $0.1105000 | $0.1047000 |
| 2018-06-08 | $0.1075000 | $0.1033000 | $0.1083000 | $0.0968 |
| 2018-06-09 | $0.1017000 | $0.0983 | $0.1023000 | $0.0963 |
| 2018-06-10 | $0.0883 | $0.0832 | $0.0891 | $0.0800 |
| 2018-06-11 | $0.0847 | $0.0822 | $0.0851 | $0.0769 |
| 2018-06-12 | $0.0786 | $0.0759 | $0.0793 | $0.0739 |
| 2018-06-13 | $0.0724 | $0.0683 | $0.0738 | $0.0659 |
| 2018-06-14 | $0.0718 | $0.0818 | $0.0840 | $0.0718 |
| 2018-06-15 | $0.0788 | $0.0748 | $0.0828 | $0.0723 |
| 2018-06-16 | $0.0761 | $0.0717 | $0.0773 | $0.0694 |
| 2018-06-17 | $0.0712 | $0.0707 | $0.0741 | $0.0658 |
| 2018-06-18 | $0.0739 | $0.0733 | $0.0753 | $0.0707 |
| 2018-06-19 | $0.0738 | $0.0725 | $0.0762 | $0.0715 |
| 2018-06-20 | $0.0730 | $0.0730 | $0.0746 | $0.0715 |
| 2018-06-21 | $0.0725 | $0.0829 | $0.0888 | $0.0713 |
| 2018-06-22 | $0.0747 | $0.0686 | $0.0763 | $0.0681 |
| 2018-06-23 | $0.0696 | $0.0683 | $0.0703 | $0.0667 |
| 2018-06-24 | $0.0680 | $0.0621 | $0.0740 | $0.0621 |
| 2018-06-25 | $0.0635 | $0.0664 | $0.0686 | $0.0634 |
| 2018-06-26 | $0.0647 | $0.0644 | $0.0669 | $0.0640 |
| 2018-06-27 | $0.0650 | $0.0614 | $0.0661 | $0.0583 |
| 2018-06-28 | $0.0587 | $0.0574 | $0.0598 | $0.0564 |
| 2018-06-29 | $0.0606 | $0.0615 | $0.0633 | $0.0570 |
| 2018-06-30 | $0.0625 | $0.0596 | $0.0646 | $0.0587 |
| 2018-07-01 | $0.0603 | $0.0624 | $0.0626 | $0.0591 |
| 2018-07-02 | $0.0650 | $0.0657 | $0.0666 | $0.0615 |
| 2018-07-03 | $0.0644 | $0.0674 | $0.0720 | $0.0643 |
| 2018-07-04 | $0.0682 | $0.0674 | $0.0712 | $0.0653 |
| 2018-07-05 | $0.0674 | $0.0661 | $0.0699 | $0.0651 |
| 2018-07-06 | $0.0668 | $0.0696 | $0.0707 | $0.0639 |
| 2018-07-07 | $0.0710 | $0.0693 | $0.0740 | $0.0681 |
| 2018-07-08 | $0.0688 | $0.0702 | $0.0734 | $0.0686 |
| 2018-07-09 | $0.0701 | $0.0849 | $0.1106000 | $0.0692 |
| 2018-07-10 | $0.0802 | $0.0681 | $0.0983 | $0.0676 |
| 2018-07-11 | $0.0689 | $0.0817 | $0.0839 | $0.0641 |
| 2018-07-12 | $0.0812 | $0.0699 | $0.0917 | $0.0678 |
| 2018-07-13 | $0.0700 | $0.0740 | $0.0825 | $0.0662 |
| 2018-07-14 | $0.0743 | $0.0750 | $0.0811 | $0.0737 |
| 2018-07-15 | $0.0761 | $0.0750 | $0.0787 | $0.0727 |
| 2018-07-16 | $0.0800 | $0.0770 | $0.0806 | $0.0746 |
| 2018-07-17 | $0.0837 | $0.0777 | $0.0844 | $0.0755 |
| 2018-07-18 | $0.0783 | $0.0800 | $0.0810 | $0.0757 |
| 2018-07-19 | $0.0810 | $0.0758 | $0.0906 | $0.0752 |
| 2018-07-20 | $0.0746 | $0.0702 | $0.0758 | $0.0700 |
| 2018-07-21 | $0.0708 | $0.0737 | $0.0752 | $0.0705 |
| 2018-07-22 | $0.0736 | $0.0661 | $0.0747 | $0.0644 |
| 2018-07-23 | $0.0689 | $0.0650 | $0.0698 | $0.0624 |
| 2018-07-24 | $0.0706 | $0.0625 | $0.0715 | $0.0592 |
| 2018-07-25 | $0.0608 | $0.0643 | $0.0667 | $0.0584 |
| 2018-07-26 | $0.0620 | $0.0628 | $0.0704 | $0.0616 |
| 2018-07-27 | $0.0650 | $0.0633 | $0.0676 | $0.0621 |
| 2018-07-28 | $0.0631 | $0.0621 | $0.0645 | $0.0604 |
| 2018-07-29 | $0.0620 | $0.0602 | $0.0626 | $0.0578 |
| 2018-07-30 | $0.0599 | $0.0581 | $0.0608 | $0.0576 |
| 2018-07-31 | $0.0548 | $0.0554 | $0.0569 | $0.0513 |
| 2018-08-01 | $0.0543 | $0.0505 | $0.0556 | $0.0497800 |
| 2018-08-02 | $0.0493300 | $0.0518 | $0.0540 | $0.0491800 |
| 2018-08-03 | $0.0507 | $0.0481400 | $0.0524 | $0.0462900 |
| 2018-08-04 | $0.0457600 | $0.0444900 | $0.0466700 | $0.0433000 |
| 2018-08-05 | $0.0440100 | $0.0483800 | $0.0485200 | $0.0438700 |
| 2018-08-06 | $0.0477200 | $0.0502 | $0.0509 | $0.0465400 |
| 2018-08-07 | $0.0486800 | $0.0489400 | $0.0744 | $0.0453100 |
| 2018-08-08 | $0.0457500 | $0.0404800 | $0.0462600 | $0.0402900 |
| 2018-08-09 | $0.0421400 | $0.0429200 | $0.0456700 | $0.0420100 |
| 2018-08-10 | $0.0401800 | $0.0385800 | $0.0422700 | $0.0382100 |
| 2018-08-11 | $0.0387000 | $0.0352100 | $0.0397000 | $0.0335800 |
| 2018-08-12 | $0.0351600 | $0.0354700 | $0.0386300 | $0.0323100 |
| 2018-08-13 | $0.0351400 | $0.0303100 | $0.0376400 | $0.0303100 |
| 2018-08-14 | $0.0300100 | $0.0318700 | $0.0318700 | $0.0272800 |
| 2018-08-15 | $0.0323700 | $0.0322500 | $0.0351400 | $0.0306200 |
| 2018-08-16 | $0.0325000 | $0.0338300 | $0.0357300 | $0.0308000 |
| 2018-08-17 | $0.0352600 | $0.0364500 | $0.0365800 | $0.0336100 |
| 2018-08-18 | $0.0354200 | $0.0342700 | $0.0370900 | $0.0332500 |
| 2018-08-19 | $0.0347900 | $0.0347200 | $0.0353700 | $0.0329700 |
| 2018-08-20 | $0.0334800 | $0.0327900 | $0.0356800 | $0.0326000 |
| 2018-08-21 | $0.0339500 | $0.0337500 | $0.0357000 | $0.0326500 |
| 2018-08-22 | $0.0331000 | $0.0313200 | $0.0336800 | $0.0308100 |
| 2018-08-23 | $0.0321700 | $0.0333500 | $0.0342600 | $0.0318400 |
| 2018-08-24 | $0.0342200 | $0.0332800 | $0.0350900 | $0.0326700 |
| 2018-08-25 | $0.0335500 | $0.0338200 | $0.0340900 | $0.0330100 |
| 2018-08-26 | $0.0336000 | $0.0350800 | $0.0351500 | $0.0332000 |
| 2018-08-27 | $0.0361000 | $0.0376200 | $0.0390700 | $0.0347200 |
| 2018-08-28 | $0.0378000 | $0.0386500 | $0.0396400 | $0.0375100 |
| 2018-08-29 | $0.0382900 | $0.0358200 | $0.0392800 | $0.0354700 |
| 2018-08-30 | $0.0354800 | $0.0349900 | $0.0362500 | $0.0349200 |
| 2018-08-31 | $0.0352800 | $0.0358400 | $0.0364000 | $0.0347100 |
| 2018-09-01 | $0.0368100 | $0.0341400 | $0.0391900 | $0.0317000 |
| 2018-09-02 | $0.0346100 | $0.0351200 | $0.0365100 | $0.0342400 |
| 2018-09-03 | $0.0349700 | $0.0342400 | $0.0349700 | $0.0332200 |
| 2018-09-04 | $0.0349300 | $0.0343400 | $0.0356700 | $0.0337500 |
| 2018-09-05 | $0.0311800 | $0.0289000 | $0.0316500 | $0.0288300 |
| 2018-09-06 | $0.0281500 | $0.0285400 | $0.0304300 | $0.0271700 |
| 2018-09-07 | $0.0280800 | $0.0275700 | $0.0287200 | $0.0269300 |
| 2018-09-08 | $0.0267800 | $0.0264100 | $0.0280200 | $0.0257900 |
| 2018-09-09 | $0.0266800 | $0.0261800 | $0.0269300 | $0.0245000 |
| 2018-09-10 | $0.0265600 | $0.0259300 | $0.0282700 | $0.0245400 |
| 2018-09-11 | $0.0258100 | $0.0243000 | $0.0261300 | $0.0232300 |
| 2018-09-12 | $0.0245200 | $0.0250300 | $0.0252900 | $0.0231900 |
| 2018-09-13 | $0.0256400 | $0.0268800 | $0.0272700 | $0.0253800 |
| 2018-09-14 | $0.0268500 | $0.0277600 | $0.0280800 | $0.0260700 |
| 2018-09-15 | $0.0279800 | $0.0297400 | $0.0297400 | $0.0272000 |
| 2018-09-16 | $0.0296500 | $0.0332300 | $0.0336200 | $0.0282900 |
| 2018-09-17 | $0.0320000 | $0.0285500 | $0.0325600 | $0.0284300 |
| 2018-09-18 | $0.0289400 | $0.0318600 | $0.0319200 | $0.0285600 |
| 2018-09-19 | $0.0321200 | $0.0322500 | $0.0328300 | $0.0314800 |
| 2018-09-20 | $0.0327900 | $0.0329800 | $0.0332500 | $0.0317500 |
| 2018-09-21 | $0.0342200 | $0.0337400 | $0.0344200 | $0.0315800 |
| 2018-09-22 | $0.0335200 | $0.0323700 | $0.0339900 | $0.0319700 |
| 2018-09-23 | $0.0323100 | $0.0305600 | $0.0335800 | $0.0305600 |
| 2018-09-24 | $0.0300200 | $0.0297600 | $0.0318000 | $0.0294900 |
| 2018-09-25 | $0.0291000 | $0.0285200 | $0.0293600 | $0.0278800 |
| 2018-09-26 | $0.0286300 | $0.0302400 | $0.0316000 | $0.0278500 |
| 2018-09-27 | $0.0314900 | $0.0333600 | $0.0335000 | $0.0306200 |
| 2018-09-28 | $0.0331100 | $0.0332400 | $0.0335100 | $0.0323100 |
| 2018-09-29 | $0.0330200 | $0.0334100 | $0.0338100 | $0.0320900 |
| 2018-09-30 | $0.0335200 | $0.0344400 | $0.0347100 | $0.0324600 |
| 2018-10-01 | $0.0341600 | $0.0354800 | $0.0356800 | $0.0333000 |
| 2018-10-02 | $0.0351100 | $0.0352400 | $0.0371300 | $0.0349800 |
| 2018-10-03 | $0.0351200 | $0.0359700 | $0.0362900 | $0.0342100 |
| 2018-10-04 | $0.0364500 | $0.0364500 | $0.0368500 | $0.0357300 |
| 2018-10-05 | $0.0367500 | $0.0384000 | $0.0386700 | $0.0364100 |
| 2018-10-06 | $0.0381600 | $0.0407900 | $0.0419100 | $0.0375600 |
| 2018-10-07 | $0.0408600 | $0.0384800 | $0.0433000 | $0.0382900 |
| 2018-10-08 | $0.0388400 | $0.0374400 | $0.0408300 | $0.0372400 |
| 2018-10-09 | $0.0373400 | $0.0385300 | $0.0386600 | $0.0368100 |
| 2018-10-10 | $0.0382400 | $0.0394200 | $0.0395500 | $0.0369900 |
| 2018-10-11 | $0.0371900 | $0.0351500 | $0.0373800 | $0.0347700 |
| 2018-10-12 | $0.0354400 | $0.0348200 | $0.0355700 | $0.0340000 |
| 2018-10-13 | $0.0349100 | $0.0357900 | $0.0361600 | $0.0347800 |
| 2018-10-14 | $0.0358500 | $0.0346500 | $0.0360300 | $0.0344000 |
| 2018-10-15 | $0.0365000 | $0.0374900 | $0.0386200 | $0.0363700 |
| 2018-10-16 | $0.0372600 | $0.0364000 | $0.0376600 | $0.0356800 |
| 2018-10-17 | $0.0363600 | $0.0367500 | $0.0368800 | $0.0361600 |
| 2018-10-18 | $0.0362700 | $0.0359500 | $0.0363400 | $0.0356200 |
| 2018-10-19 | $0.0358400 | $0.0347400 | $0.0359700 | $0.0346800 |
| 2018-10-20 | $0.0348500 | $0.0347900 | $0.0358300 | $0.0344000 |
| 2018-10-21 | $0.0348900 | $0.0355400 | $0.0356700 | $0.0348300 |
| 2018-10-22 | $0.0354000 | $0.0340400 | $0.0355300 | $0.0340400 |
| 2018-10-23 | $0.0339700 | $0.0350000 | $0.0352600 | $0.0337100 |
| 2018-10-24 | $0.0349700 | $0.0338700 | $0.0351000 | $0.0338700 |
| 2018-10-25 | $0.0338000 | $0.0334800 | $0.0342500 | $0.0331500 |
| 2018-10-26 | $0.0333800 | $0.0329300 | $0.0335100 | $0.0327400 |
| 2018-10-27 | $0.0330000 | $0.0329300 | $0.0337100 | $0.0327400 |
| 2018-10-28 | $0.0329400 | $0.0335800 | $0.0335800 | $0.0326100 |
| 2018-10-29 | $0.0327700 | $0.0322600 | $0.0331500 | $0.0321400 |
| 2018-10-30 | $0.0322400 | $0.0323700 | $0.0330000 | $0.0319900 |
| 2018-10-31 | $0.0325400 | $0.0326600 | $0.0328500 | $0.0321600 |
| 2018-11-01 | $0.0328600 | $0.0349100 | $0.0349100 | $0.0324800 |
| 2018-11-02 | $0.0349800 | $0.0374700 | $0.0387500 | $0.0348500 |
| 2018-11-03 | $0.0373700 | $0.0360300 | $0.0377500 | $0.0357100 |
| 2018-11-04 | $0.0365400 | $0.0362200 | $0.0367300 | $0.0355700 |
| 2018-11-05 | $0.0360300 | $0.0354500 | $0.0361600 | $0.0351900 |
| 2018-11-06 | $0.0357000 | $0.0379100 | $0.0379700 | $0.0355700 |
| 2018-11-07 | $0.0382000 | $0.0390500 | $0.0421200 | $0.0375500 |
| 2018-11-08 | $0.0386100 | $0.0397700 | $0.0404200 | $0.0379000 |
| 2018-11-09 | $0.0393500 | $0.0391000 | $0.0402500 | $0.0388400 |
| 2018-11-10 | $0.0392100 | $0.0387000 | $0.0392700 | $0.0378000 |
| 2018-11-11 | $0.0387700 | $0.0385800 | $0.0397900 | $0.0380000 |
| 2018-11-12 | $0.0384400 | $0.0383800 | $0.0393300 | $0.0379300 |
| 2018-11-13 | $0.0381600 | $0.0398700 | $0.0405700 | $0.0377200 |
| 2018-11-14 | $0.0361100 | $0.0348500 | $0.0367500 | $0.0343300 |
| 2018-11-15 | $0.0342800 | $0.0346800 | $0.0352400 | $0.0333800 |
| 2018-11-16 | $0.0341900 | $0.0384900 | $0.0387100 | $0.0339100 |
| 2018-11-17 | $0.0383100 | $0.0378100 | $0.0384300 | $0.0368100 |
| 2018-11-18 | $0.0381300 | $0.0369500 | $0.0384600 | $0.0364400 |
| 2018-11-19 | $0.0316500 | $0.0300600 | $0.0318400 | $0.0287100 |
| 2018-11-20 | $0.0277600 | $0.0283800 | $0.0290900 | $0.0273200 |
| 2018-11-21 | $0.0293500 | $0.0288000 | $0.0294400 | $0.0283800 |
| 2018-11-22 | $0.0270900 | $0.0258800 | $0.0276100 | $0.0258800 |
| 2018-11-23 | $0.0260200 | $0.0265800 | $0.0269300 | $0.0255000 |
| 2018-11-24 | $0.0235900 | $0.0233600 | $0.0240100 | $0.0229300 |
| 2018-11-25 | $0.0242700 | $0.0240600 | $0.0246700 | $0.0239000 |
| 2018-11-26 | $0.0227500 | $0.0230100 | $0.0233500 | $0.0217600 |
| 2018-11-27 | $0.0232400 | $0.0237400 | $0.0242800 | $0.0222900 |
| 2018-11-28 | $0.0264800 | $0.0256700 | $0.0266500 | $0.0246900 |
| 2018-11-29 | $0.0258100 | $0.0262300 | $0.0268300 | $0.0240900 |
| 2018-11-30 | $0.0245400 | $0.0241800 | $0.0247000 | $0.0236600 |
| 2018-12-01 | $0.0253100 | $0.0270700 | $0.0273300 | $0.0249300 |
| 2018-12-02 | $0.0266500 | $0.0267300 | $0.0276800 | $0.0265200 |
| 2018-12-03 | $0.0249700 | $0.0248900 | $0.0255100 | $0.0231900 |
| 2018-12-04 | $0.0253900 | $0.0248800 | $0.0255100 | $0.0242800 |
| 2018-12-05 | $0.0235500 | $0.0236600 | $0.0238800 | $0.0228400 |
| 2018-12-06 | $0.0220600 | $0.0218500 | $0.0231400 | $0.0212600 |
| 2018-12-07 | $0.0214500 | $0.0217900 | $0.0218600 | $0.0204200 |
| 2018-12-08 | $0.0220500 | $0.0216300 | $0.0222200 | $0.0208700 |
| 2018-12-09 | $0.0224600 | $0.0223100 | $0.0241800 | $0.0214900 |
| 2018-12-10 | $0.0215300 | $0.0212900 | $0.0218400 | $0.0211800 |
| 2018-12-11 | $0.0208800 | $0.0209800 | $0.0211200 | $0.0204400 |
| 2018-12-12 | $0.0215100 | $0.0224500 | $0.0225500 | $0.0214000 |
| 2018-12-13 | $0.0212800 | $0.0216200 | $0.0221100 | $0.0211500 |
| 2018-12-14 | $0.0211600 | $0.0213200 | $0.0215500 | $0.0210300 |
| 2018-12-15 | $0.0213000 | $0.0209100 | $0.0213000 | $0.0207500 |
| 2018-12-16 | $0.0210600 | $0.0210600 | $0.0216500 | $0.0210000 |
| 2018-12-17 | $0.0229600 | $0.0230600 | $0.0234500 | $0.0227100 |
| 2018-12-18 | $0.0241500 | $0.0245600 | $0.0246700 | $0.0237800 |
| 2018-12-19 | $0.0247000 | $0.0242500 | $0.0248900 | $0.0241000 |
| 2018-12-20 | $0.0268500 | $0.0258200 | $0.0268500 | $0.0256500 |
| 2018-12-21 | $0.0243300 | $0.0231200 | $0.0248000 | $0.0221100 |
| 2018-12-22 | $0.0239900 | $0.0250000 | $0.0262100 | $0.0239500 |
| 2018-12-23 | $0.0247700 | $0.0257300 | $0.0263700 | $0.0247300 |
| 2018-12-24 | $0.0262100 | $0.0262900 | $0.0273900 | $0.0260800 |
| 2018-12-25 | $0.0247000 | $0.0251200 | $0.0253900 | $0.0244700 |
| 2018-12-26 | $0.0252100 | $0.0244800 | $0.0256300 | $0.0244000 |
| 2018-12-27 | $0.0231900 | $0.0224200 | $0.0236600 | $0.0223900 |
| 2018-12-28 | $0.0242800 | $0.0241200 | $0.0251900 | $0.0238100 |
| 2018-12-29 | $0.0232000 | $0.0233500 | $0.0237700 | $0.0224800 |
| 2018-12-30 | $0.0239600 | $0.0238800 | $0.0245100 | $0.0230700 |
| 2018-12-31 | $0.0229700 | $0.0221500 | $0.0230500 | $0.0220700 |
| 2019-01-01 | $0.0229300 | $0.0225400 | $0.0238600 | $0.0225400 |
| 2019-01-02 | $0.0230100 | $0.0246000 | $0.0255500 | $0.0226200 |
| 2019-01-03 | $0.0238200 | $0.0234800 | $0.0243600 | $0.0231700 |
| 2019-01-04 | $0.0237100 | $0.0233200 | $0.0243300 | $0.0230100 |
| 2019-01-05 | $0.0232100 | $0.0230900 | $0.0240600 | $0.0228600 |
| 2019-01-06 | $0.0245800 | $0.0236700 | $0.0251500 | $0.0233500 |
| 2019-01-07 | $0.0233700 | $0.0232900 | $0.0241000 | $0.0228400 |
| 2019-01-08 | $0.0232300 | $0.0239600 | $0.0241200 | $0.0214200 |
| 2019-01-09 | $0.0240100 | $0.0227500 | $0.0241700 | $0.0221800 |
| 2019-01-10 | $0.0206200 | $0.0209500 | $0.0210200 | $0.0201400 |
| 2019-01-11 | $0.0209500 | $0.0200300 | $0.0213900 | $0.0196300 |
| 2019-01-12 | $0.0200100 | $0.0208900 | $0.0211400 | $0.0199000 |
| 2019-01-13 | $0.0202400 | $0.0199900 | $0.0205600 | $0.0196700 |
| 2019-01-14 | $0.0208500 | $0.0208200 | $0.0210400 | $0.0199300 |
| 2019-01-15 | $0.0203500 | $0.0199500 | $0.0206800 | $0.0196600 |
| 2019-01-16 | $0.0200800 | $0.0205900 | $0.0207300 | $0.0196400 |
| 2019-01-17 | $0.0208200 | $0.0218200 | $0.0229200 | $0.0203100 |
| 2019-01-18 | $0.0216000 | $0.0218500 | $0.0222900 | $0.0215200 |
| 2019-01-19 | $0.0223400 | $0.0225700 | $0.0230500 | $0.0217800 |
| 2019-01-20 | $0.0215800 | $0.0218700 | $0.0220100 | $0.0213700 |
| 2019-01-21 | $0.0219000 | $0.0219700 | $0.0220700 | $0.0212500 |
| 2019-01-22 | $0.0221500 | $0.0220400 | $0.0222200 | $0.0214300 |
| 2019-01-23 | $0.0218600 | $0.0218300 | $0.0221100 | $0.0215400 |
| 2019-01-24 | $0.0219900 | $0.0236400 | $0.0238900 | $0.0212000 |
| 2019-01-25 | $0.0235400 | $0.0231500 | $0.0247200 | $0.0226100 |
| 2019-01-26 | $0.0232300 | $0.0237700 | $0.0239200 | $0.0231300 |
| 2019-01-27 | $0.0235700 | $0.0231000 | $0.0238900 | $0.0228900 |
| 2019-01-28 | $0.0223800 | $0.0212700 | $0.0224100 | $0.0205800 |
| 2019-01-29 | $0.0210600 | $0.0205800 | $0.0213000 | $0.0205100 |
| 2019-01-30 | $0.0208700 | $0.0209800 | $0.0215700 | $0.0204900 |
| 2019-01-31 | $0.0207800 | $0.0203600 | $0.0212900 | $0.0202600 |
| 2019-02-01 | $0.0205300 | $0.0203200 | $0.0209800 | $0.0202500 |
| 2019-02-02 | $0.0206000 | $0.0206000 | $0.0210200 | $0.0204200 |
| 2019-02-03 | $0.0202500 | $0.0205300 | $0.0208700 | $0.0201500 |
| 2019-02-04 | $0.0204200 | $0.0213800 | $0.0214100 | $0.0202800 |
| 2019-02-05 | $0.0214800 | $0.0208600 | $0.0215100 | $0.0208200 |
| 2019-02-06 | $0.0205400 | $0.0209100 | $0.0209800 | $0.0202700 |
| 2019-02-07 | $0.0207900 | $0.0209900 | $0.0210600 | $0.0206200 |
| 2019-02-08 | $0.0227700 | $0.0233900 | $0.0233900 | $0.0225800 |
| 2019-02-09 | $0.0233400 | $0.0230800 | $0.0235600 | $0.0230800 |
| 2019-02-10 | $0.0232900 | $0.0235500 | $0.0236200 | $0.0226300 |
| 2019-02-11 | $0.0230800 | $0.0229700 | $0.0232200 | $0.0225300 |
| 2019-02-12 | $0.0230100 | $0.0227500 | $0.0230400 | $0.0219600 |
| 2019-02-13 | $0.0226800 | $0.0225700 | $0.0229700 | $0.0223600 |
| 2019-02-14 | $0.0224700 | $0.0224300 | $0.0229000 | $0.0222100 |
| 2019-02-15 | $0.0224600 | $0.0222400 | $0.0228200 | $0.0221000 |
| 2019-02-16 | $0.0223900 | $0.0228200 | $0.0230400 | $0.0222800 |
| 2019-02-17 | $0.0231600 | $0.0238200 | $0.0240400 | $0.0228300 |
| 2019-02-18 | $0.0253900 | $0.0260200 | $0.0262100 | $0.0253100 |
| 2019-02-19 | $0.0261000 | $0.0261000 | $0.0269600 | $0.0257800 |
| 2019-02-20 | $0.0264300 | $0.0262300 | $0.0266300 | $0.0254300 |
| 2019-02-21 | $0.0259800 | $0.0263000 | $0.0264600 | $0.0251600 |
| 2019-02-22 | $0.0266100 | $0.0270900 | $0.0278100 | $0.0261300 |
| 2019-02-23 | $0.0282100 | $0.0281700 | $0.0285000 | $0.0278400 |
| 2019-02-24 | $0.0256100 | $0.0247400 | $0.0258000 | $0.0247000 |
| 2019-02-25 | $0.0252300 | $0.0258800 | $0.0260700 | $0.0251900 |
| 2019-02-26 | $0.0256900 | $0.0262300 | $0.0263400 | $0.0256600 |
| 2019-02-27 | $0.0263200 | $0.0267000 | $0.0272400 | $0.0260100 |
| 2019-02-28 | $0.0266500 | $0.0281000 | $0.0281400 | $0.0258800 |
| 2019-03-01 | $0.0281600 | $0.0275500 | $0.0284700 | $0.0264800 |
| 2019-03-02 | $0.0276300 | $0.0265200 | $0.0277500 | $0.0265200 |
| 2019-03-03 | $0.0263000 | $0.0260000 | $0.0265000 | $0.0254300 |
| 2019-03-04 | $0.0254500 | $0.0245100 | $0.0256700 | $0.0244800 |
| 2019-03-05 | $0.0254500 | $0.0272400 | $0.0273100 | $0.0254100 |
| 2019-03-06 | $0.0272400 | $0.0273200 | $0.0279400 | $0.0268100 |
| 2019-03-07 | $0.0273700 | $0.0273700 | $0.0278800 | $0.0270200 |
| 2019-03-08 | $0.0272700 | $0.0288600 | $0.0289300 | $0.0268400 |
| 2019-03-09 | $0.0294500 | $0.0295700 | $0.0300400 | $0.0289800 |
| 2019-03-10 | $0.0294300 | $0.0283700 | $0.0297500 | $0.0282900 |
| 2019-03-11 | $0.0279800 | $0.0272400 | $0.0281300 | $0.0272000 |
| 2019-03-12 | $0.0273400 | $0.0268700 | $0.0273800 | $0.0265600 |
| 2019-03-13 | $0.0268000 | $0.0269900 | $0.0271500 | $0.0265300 |
| 2019-03-14 | $0.0270100 | $0.0285300 | $0.0288800 | $0.0265900 |
| 2019-03-15 | $0.0288600 | $0.0283500 | $0.0293700 | $0.0281600 |
| 2019-03-16 | $0.0290800 | $0.0287900 | $0.0295200 | $0.0287500 |
| 2019-03-17 | $0.0285900 | $0.0277500 | $0.0290300 | $0.0275900 |
| 2019-03-18 | $0.0276800 | $0.0271200 | $0.0276800 | $0.0264100 |
| 2019-03-19 | $0.0273600 | $0.0270800 | $0.0278100 | $0.0269600 |
| 2019-03-20 | $0.0273000 | $0.0275500 | $0.0277100 | $0.0271800 |
| 2019-03-21 | $0.0271400 | $0.0268200 | $0.0272200 | $0.0265400 |
| 2019-03-22 | $0.0268500 | $0.0262500 | $0.0269700 | $0.0249700 |
| 2019-03-23 | $0.0262900 | $0.0254900 | $0.0263300 | $0.0216800 |
| 2019-03-24 | $0.0254000 | $0.0263600 | $0.0264400 | $0.0250800 |
| 2019-03-25 | $0.0259000 | $0.0252700 | $0.0259400 | $0.0250400 |
| 2019-03-26 | $0.0253900 | $0.0251900 | $0.0257400 | $0.0245200 |
| 2019-03-27 | $0.0258500 | $0.0258100 | $0.0260600 | $0.0252900 |
| 2019-03-28 | $0.0257500 | $0.0265600 | $0.0267200 | $0.0256700 |
| 2019-03-29 | $0.0270500 | $0.0264800 | $0.0280000 | $0.0260700 |
| 2019-03-30 | $0.0265200 | $0.0264000 | $0.0267300 | $0.0262300 |
| 2019-03-31 | $0.0263600 | $0.0261600 | $0.0266100 | $0.0257900 |
| 2019-04-01 | $0.0264000 | $0.0266100 | $0.0266500 | $0.0260300 |
| 2019-04-02 | $0.0314500 | $0.0308600 | $0.0316500 | $0.0302800 |
| 2019-04-03 | $0.0313000 | $0.0304100 | $0.0314500 | $0.0298100 |
| 2019-04-04 | $0.0300200 | $0.0295300 | $0.0301700 | $0.0287900 |
| 2019-04-05 | $0.0303300 | $0.0306900 | $0.0307400 | $0.0298800 |
| 2019-04-06 | $0.0307500 | $0.0310000 | $0.0312500 | $0.0301400 |
| 2019-04-07 | $0.0318800 | $0.0369300 | $0.0381200 | $0.0316200 |
| 2019-04-08 | $0.0375900 | $0.0376900 | $0.0399200 | $0.0360500 |
| 2019-04-09 | $0.0370300 | $0.0367200 | $0.0379200 | $0.0362000 |
| 2019-04-10 | $0.0375500 | $0.0373400 | $0.0378700 | $0.0354800 |
| 2019-04-11 | $0.0354400 | $0.0344300 | $0.0355900 | $0.0337700 |
| 2019-04-12 | $0.0346600 | $0.0332800 | $0.0349600 | $0.0331300 |
| 2019-04-13 | $0.0332800 | $0.0335300 | $0.0338400 | $0.0329200 |
| 2019-04-14 | $0.0340900 | $0.0338300 | $0.0343000 | $0.0333700 |
| 2019-04-15 | $0.0329900 | $0.0330900 | $0.0339500 | $0.0318900 |
| 2019-04-16 | $0.0342500 | $0.0356600 | $0.0357100 | $0.0336700 |
| 2019-04-17 | $0.0358200 | $0.0362300 | $0.0368100 | $0.0357600 |
| 2019-04-18 | $0.0366100 | $0.0368700 | $0.0383500 | $0.0365000 |
| 2019-04-19 | $0.0369100 | $0.0384500 | $0.0387100 | $0.0368000 |
| 2019-04-20 | $0.0386700 | $0.0378700 | $0.0388800 | $0.0364300 |
| 2019-04-21 | $0.0377200 | $0.0364500 | $0.0380400 | $0.0362400 |
| 2019-04-22 | $0.0370600 | $0.0360900 | $0.0374900 | $0.0355000 |
| 2019-04-23 | $0.0370600 | $0.0383300 | $0.0390000 | $0.0370000 |
| 2019-04-24 | $0.0377500 | $0.0375300 | $0.0381800 | $0.0356200 |
| 2019-04-25 | $0.0355200 | $0.0380500 | $0.0423300 | $0.0352100 |
| 2019-04-26 | $0.0385800 | $0.0419300 | $0.0420300 | $0.0369000 |
| 2019-04-27 | $0.0418900 | $0.0430400 | $0.0440300 | $0.0396900 |
| 2019-04-28 | $0.0433400 | $0.0392300 | $0.0435000 | $0.0391200 |
| 2019-04-29 | $0.0389700 | $0.0398600 | $0.0429000 | $0.0389200 |
| 2019-04-30 | $0.0407200 | $0.0423200 | $0.0425400 | $0.0403400 |
| 2019-05-01 | $0.0426300 | $0.0425200 | $0.0431200 | $0.0411800 |
| 2019-05-02 | $0.0434000 | $0.0449400 | $0.0451600 | $0.0421400 |
| 2019-05-03 | $0.0470100 | $0.0490800 | $0.0534 | $0.0466000 |
| 2019-05-04 | $0.0498200 | $0.0479500 | $0.0529 | $0.0469500 |
| 2019-05-05 | $0.0475700 | $0.0432200 | $0.0486100 | $0.0429900 |
| 2019-05-06 | $0.0428800 | $0.0412700 | $0.0446600 | $0.0410400 |
| 2019-05-07 | $0.0417800 | $0.0428300 | $0.0441700 | $0.0409700 |
| 2019-05-08 | $0.0441500 | $0.0421700 | $0.0449300 | $0.0419900 |
| 2019-05-09 | $0.0433900 | $0.0424600 | $0.0434500 | $0.0407300 |
| 2019-05-10 | $0.0437500 | $0.0466100 | $0.0530 | $0.0418400 |
| 2019-05-11 | $0.0527 | $0.0501 | $0.0547 | $0.0496900 |
| 2019-05-12 | $0.0486300 | $0.0490500 | $0.0496100 | $0.0476600 |
| 2019-05-13 | $0.0549 | $0.0611 | $0.0684 | $0.0545 |
| 2019-05-14 | $0.0624 | $0.0619 | $0.0691 | $0.0598 |
| 2019-05-15 | $0.0635 | $0.0640 | $0.0665 | $0.0623 |
| 2019-05-16 | $0.0616 | $0.0654 | $0.0673 | $0.0595 |
| 2019-05-17 | $0.0612 | $0.0623 | $0.0665 | $0.0601 |
| 2019-05-18 | $0.0614 | $0.0637 | $0.0647 | $0.0614 |
| 2019-05-19 | $0.0719 | $0.0683 | $0.0722 | $0.0674 |
| 2019-05-20 | $0.0666 | $0.0676 | $0.0708 | $0.0661 |
| 2019-05-21 | $0.0672 | $0.0715 | $0.0726 | $0.0671 |
| 2019-05-22 | $0.0686 | $0.0665 | $0.0691 | $0.0660 |
| 2019-05-23 | $0.0687 | $0.0700 | $0.0703 | $0.0670 |
| 2019-05-24 | $0.0711 | $0.0707 | $0.0731 | $0.0701 |
| 2019-05-25 | $0.0712 | $0.0708 | $0.0713 | $0.0687 |
| 2019-05-26 | $0.0766 | $0.0765 | $0.0790 | $0.0751 |
| 2019-05-27 | $0.0771 | $0.0777 | $0.0782 | $0.0755 |
| 2019-05-28 | $0.0771 | $0.0777 | $0.0785 | $0.0759 |
| 2019-05-29 | $0.0772 | $0.0777 | $0.0785 | $0.0758 |
| 2019-05-30 | $0.0742 | $0.0739 | $0.0761 | $0.0714 |
| 2019-05-31 | $0.0764 | $0.0781 | $0.0784 | $0.0754 |
| 2019-06-01 | $0.0781 | $0.0803 | $0.0809 | $0.0781 |
| 2019-06-02 | $0.0821 | $0.0909 | $0.0920 | $0.0818 |
| 2019-06-03 | $0.0844 | $0.0823 | $0.0906 | $0.0801 |
| 2019-06-04 | $0.0779 | $0.0786 | $0.0800 | $0.0763 |
| 2019-06-05 | $0.0798 | $0.0757 | $0.0845 | $0.0746 |
| 2019-06-06 | $0.0758 | $0.0687 | $0.0778 | $0.0675 |
| 2019-06-07 | $0.0704 | $0.0640 | $0.0708 | $0.0639 |
| 2019-06-08 | $0.0635 | $0.0628 | $0.0639 | $0.0617 |
| 2019-06-09 | $0.0605 | $0.0606 | $0.0623 | $0.0602 |
| 2019-06-10 | $0.0636 | $0.0622 | $0.0647 | $0.0617 |
| 2019-06-11 | $0.0614 | $0.0558 | $0.0618 | $0.0540 |
| 2019-06-12 | $0.0576 | $0.0562 | $0.0579 | $0.0555 |
| 2019-06-13 | $0.0566 | $0.0509 | $0.0567 | $0.0503 |
| 2019-06-14 | $0.0537 | $0.0542 | $0.0554 | $0.0536 |
| 2019-06-15 | $0.0552 | $0.0529 | $0.0562 | $0.0522 |
| 2019-06-16 | $0.0537 | $0.0474100 | $0.0539 | $0.0472300 |
| 2019-06-17 | $0.0492900 | $0.0520 | $0.0535 | $0.0471500 |
| 2019-06-18 | $0.0506 | $0.0475000 | $0.0531 | $0.0470400 |
| 2019-06-19 | $0.0485400 | $0.0479800 | $0.0490900 | $0.0468700 |
| 2019-06-20 | $0.0493100 | $0.0412000 | $0.0495000 | $0.0406300 |
| 2019-06-21 | $0.0441500 | $0.0427100 | $0.0475200 | $0.0427100 |
| 2019-06-22 | $0.0446800 | $0.0415800 | $0.0450000 | $0.0375200 |
| 2019-06-23 | $0.0422300 | $0.0403800 | $0.0451600 | $0.0395200 |
| 2019-06-24 | $0.0410500 | $0.0381800 | $0.0416000 | $0.0379600 |
| 2019-06-25 | $0.0406200 | $0.0511 | $0.0537 | $0.0371000 |
| 2019-06-26 | $0.0562 | $0.0473900 | $0.0665 | $0.0461000 |
| 2019-06-27 | $0.0409400 | $0.0375900 | $0.0439500 | $0.0374800 |
| 2019-06-28 | $0.0416400 | $0.0409000 | $0.0432400 | $0.0402800 |
| 2019-06-29 | $0.0393400 | $0.0469400 | $0.0473000 | $0.0391000 |
| 2019-06-30 | $0.0450400 | $0.0495300 | $0.0566 | $0.0421900 |
| 2019-08-22 | $0.0206700 | $0.0209500 | $0.0225700 | $0.0198400 |
| 2019-08-23 | $0.0209200 | $0.0222000 | $0.0231400 | $0.0213600 |
| 2019-08-24 | $0.0221700 | $0.0223400 | $0.0236600 | $0.0214200 |
| 2019-08-25 | $0.0223400 | $0.0223500 | $0.0223500 | $0.0223400 |
| 2019-08-28 | $0.0209600 | $0.0202200 | $0.0205200 | $0.0198400 |
| 2019-08-29 | $0.0202200 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-01-08 | $0.3625000 | $0.3407000 | $0.3586000 | $0.3330000 |
| 2022-01-09 | $0.3407000 | $0.3466000 | $0.3580000 | $0.3384000 |
| 2022-01-10 | $0.3463000 | $0.3882000 | $0.4052000 | $0.3343000 |
| 2022-01-11 | $0.3897000 | $0.3941000 | $0.4530000 | $0.3476000 |
| 2022-01-12 | $0.3941000 | $0.4008000 | $0.4075000 | $0.3803000 |
| 2022-01-13 | $0.4008000 | $0.3710000 | $0.4047000 | $0.3706000 |
| 2022-01-14 | $0.3710000 | $0.3741000 | $0.3800000 | $0.3587000 |
| 2022-01-15 | $0.3741000 | $0.3656000 | $0.3766000 | $0.3622000 |
| 2022-01-16 | $0.3656000 | $0.3595000 | $0.3727000 | $0.3579000 |
| 2022-01-17 | $0.3595000 | $0.3585000 | $0.3796000 | $0.3419000 |
| 2022-01-18 | $0.3585000 | $0.3507000 | $0.3633000 | $0.3429000 |
| 2022-01-19 | $0.3507000 | $0.3282000 | $0.3544000 | $0.3281000 |
| 2022-01-20 | $0.3282000 | $0.3053000 | $0.3415000 | $0.3050000 |
| 2022-01-21 | $0.3053000 | $0.2567000 | $0.3118000 | $0.2527000 |
| 2022-01-22 | $0.2567000 | $0.2230000 | $0.2626000 | $0.2027000 |
| 2022-01-23 | $0.2256000 | $0.2350000 | $0.2559000 | $0.2297000 |
| 2022-01-24 | $0.2350000 | $0.2203000 | $0.2272000 | $0.2148000 |
| 2022-01-25 | $0.2203000 | $0.2305000 | $0.2411000 | $0.2164000 |
| 2022-01-26 | $0.2305000 | $0.2358000 | $0.2474000 | $0.2254000 |
| 2022-01-27 | $0.2413000 | $0.2365000 | $0.2616000 | $0.2273000 |
| 2022-01-28 | $0.2352000 | $0.2392000 | $0.2539000 | $0.2373000 |
| 2022-01-29 | $0.2392000 | $0.2400000 | $0.2499000 | $0.2383000 |
| 2022-01-30 | $0.2400000 | $0.2305000 | $0.2452000 | $0.2236000 |
| 2022-01-31 | $0.2300000 | $0.2319000 | $0.2361000 | $0.2202000 |
| 2022-02-01 | $0.2319000 | $0.2360000 | $0.2411000 | $0.2300000 |
| 2022-02-02 | $0.2362000 | $0.2249000 | $0.2394000 | $0.2210000 |
| 2022-02-03 | $0.2256000 | $0.2394000 | $0.2519000 | $0.2239000 |
| 2022-02-04 | $0.2398000 | $0.2560000 | $0.2573000 | $0.2373000 |
| 2022-02-05 | $0.2568000 | $0.2558000 | $0.2682000 | $0.2497000 |
| 2022-02-06 | $0.2557000 | $0.2614000 | $0.2619000 | $0.2474000 |
| 2022-02-07 | $0.2614000 | $0.2664000 | $0.2745000 | $0.2559000 |
| 2022-02-08 | $0.2664000 | $0.2633000 | $0.2742000 | $0.2541000 |
| 2022-02-09 | $0.2633000 | $0.2679000 | $0.2702000 | $0.2529000 |
| 2022-02-10 | $0.2679000 | $0.2782000 | $0.3022000 | $0.2609000 |
| 2022-02-11 | $0.2782000 | $0.2515000 | $0.2782000 | $0.2492000 |
| 2022-02-12 | $0.2515000 | $0.2465000 | $0.2566000 | $0.2437000 |
| 2022-02-13 | $0.2465000 | $0.2427000 | $0.2737000 | $0.2396000 |
| 2022-02-14 | $0.2401000 | $0.2447000 | $0.2592000 | $0.2417000 |
| 2022-02-15 | $0.2457000 | $0.2674000 | $0.2795000 | $0.2443000 |
| 2022-02-16 | $0.2674000 | $0.2954000 | $0.3127000 | $0.2668000 |
| 2022-02-17 | $0.2954000 | $0.2729000 | $0.3142000 | $0.2668000 |
| 2022-02-18 | $0.2729000 | $0.2495000 | $0.2774000 | $0.2454000 |
| 2022-02-19 | $0.2482000 | $0.2455000 | $0.2487000 | $0.2418000 |
| 2022-02-20 | $0.2452000 | $0.2245000 | $0.2383000 | $0.2214000 |
| 2022-02-21 | $0.2243000 | $0.2100000 | $0.2264000 | $0.2100000 |
| 2022-02-22 | $0.2110000 | $0.2185000 | $0.2207000 | $0.1972000 |
| 2022-02-23 | $0.2184000 | $0.2074000 | $0.2203000 | $0.2055000 |
| 2022-02-24 | $0.2074000 | $0.1883000 | $0.2134000 | $0.1859000 |
| 2022-02-25 | $0.1883000 | $0.1966000 | $0.2058000 | $0.1951000 |
| 2022-02-26 | $0.1964000 | $0.2095000 | $0.2304000 | $0.1964000 |
| 2022-02-27 | $0.2086000 | $0.1940000 | $0.2026000 | $0.1908000 |
| 2022-02-28 | $0.1940000 | $0.2128000 | $0.2226000 | $0.2102000 |
| 2022-03-01 | $0.1936000 | $0.2403000 | $0.2876000 | $0.1936000 |
| 2022-03-02 | $0.2403000 | $0.2465000 | $0.2801000 | $0.2403000 |
| 2022-03-03 | $0.2478000 | $0.2513000 | $0.2662000 | $0.2348000 |
| 2022-03-04 | $0.2511000 | $0.2281000 | $0.2482000 | $0.2266000 |
| 2022-03-05 | $0.2301000 | $0.2558000 | $0.2614000 | $0.2238000 |
| 2022-03-06 | $0.2551000 | $0.2390000 | $0.2486000 | $0.2362000 |
| 2022-03-07 | $0.2390000 | $0.2341000 | $0.2395000 | $0.2253000 |
| 2022-03-08 | $0.2341000 | $0.2360000 | $0.2466000 | $0.2342000 |
| 2022-03-09 | $0.2360000 | $0.2505000 | $0.2632000 | $0.2479000 |
| 2022-03-10 | $0.2505000 | $0.2427000 | $0.2463000 | $0.2373000 |
| 2022-03-11 | $0.2427000 | $0.2471000 | $0.2583000 | $0.2379000 |
| 2022-03-12 | $0.2471000 | $0.2485000 | $0.2536000 | $0.2444000 |
| 2022-03-13 | $0.2485000 | $0.2380000 | $0.2460000 | $0.2344000 |
| 2022-03-14 | $0.2380000 | $0.2386000 | $0.2450000 | $0.2364000 |
| 2022-03-15 | $0.2386000 | $0.2272000 | $0.2426000 | $0.2235000 |
| 2022-03-16 | $0.2272000 | $0.2414000 | $0.2477000 | $0.2309000 |
| 2022-03-17 | $0.2414000 | $0.2322000 | $0.2465000 | $0.2322000 |
| 2022-03-18 | $0.2322000 | $0.2376000 | $0.2470000 | $0.2144000 |
| 2022-03-19 | $0.2374000 | $0.2421000 | $0.2448000 | $0.2365000 |
| 2022-03-20 | $0.2421000 | $0.2343000 | $0.2384000 | $0.2292000 |
| 2022-03-21 | $0.2362000 | $0.2407000 | $0.2415000 | $0.2308000 |
| 2022-03-22 | $0.2407000 | $0.2466000 | $0.2477000 | $0.2403000 |
| 2022-03-23 | $0.2466000 | $0.2551000 | $0.2563000 | $0.2434000 |
| 2022-03-24 | $0.2551000 | $0.2613000 | $0.2658000 | $0.2517000 |
| 2022-03-25 | $0.2613000 | $0.2504000 | $0.2636000 | $0.2500000 |
| 2022-03-26 | $0.2504000 | $0.2546000 | $0.2560000 | $0.2472000 |
| 2022-03-27 | $0.2546000 | $0.2693000 | $0.2778000 | $0.2537000 |
| 2022-03-28 | $0.2693000 | $0.2709000 | $0.2880000 | $0.2682000 |
| 2022-03-29 | $0.2709000 | $0.2696000 | $0.2825000 | $0.2660000 |
| 2022-03-30 | $0.2696000 | $0.2671000 | $0.2737000 | $0.2640000 |
| 2022-03-31 | $0.2671000 | $0.2639000 | $0.2798000 | $0.2589000 |
| 2022-04-01 | $0.2639000 | $0.2667000 | $0.2708000 | $0.2541000 |
| 2022-04-02 | $0.2667000 | $0.2629000 | $0.2748000 | $0.2629000 |
| 2022-04-03 | $0.2629000 | $0.2981000 | $0.3781000 | $0.2609000 |
| 2022-04-04 | $0.2981000 | $0.2796000 | $0.3073000 | $0.2704000 |
| 2022-04-05 | $0.2796000 | $0.2709000 | $0.2854000 | $0.2708000 |
| 2022-04-06 | $0.2709000 | $0.2431000 | $0.2709000 | $0.2428000 |
| 2022-04-07 | $0.2431000 | $0.2521000 | $0.2605000 | $0.2406000 |
| 2022-04-08 | $0.2521000 | $0.2704000 | $0.2816000 | $0.2440000 |
| 2022-04-09 | $0.2704000 | $0.2628000 | $0.3086000 | $0.2582000 |
| 2022-04-10 | $0.2628000 | $0.2508000 | $0.2656000 | $0.2503000 |
| 2022-04-11 | $0.2508000 | $0.2291000 | $0.2517000 | $0.2271000 |
| 2022-04-12 | $0.2291000 | $0.2358000 | $0.2435000 | $0.2262000 |
| 2022-04-13 | $0.2358000 | $0.2457000 | $0.2484000 | $0.2314000 |
| 2022-04-14 | $0.2457000 | $0.2352000 | $0.2494000 | $0.2329000 |
| 2022-04-15 | $0.2352000 | $0.2389000 | $0.2420000 | $0.2334000 |
| 2022-04-16 | $0.2389000 | $0.2336000 | $0.2396000 | $0.2294000 |
| 2022-04-17 | $0.2336000 | $0.2301000 | $0.2436000 | $0.2283000 |
| 2022-04-18 | $0.2301000 | $0.2366000 | $0.2373000 | $0.2235000 |
| 2022-04-19 | $0.2366000 | $0.2527000 | $0.2630000 | $0.2361000 |
| 2022-04-20 | $0.2527000 | $0.2507000 | $0.2585000 | $0.2453000 |
| 2022-04-21 | $0.2507000 | $0.2420000 | $0.2746000 | $0.2390000 |
| 2022-04-22 | $0.2420000 | $0.2433000 | $0.2964000 | $0.2375000 |
| 2022-04-23 | $0.2433000 | $0.2388000 | $0.2448000 | $0.2375000 |
| 2022-04-24 | $0.2388000 | $0.2517000 | $0.2649000 | $0.2377000 |
| 2022-04-25 | $0.2517000 | $0.2409000 | $0.2529000 | $0.2310000 |
| 2022-04-26 | $0.2409000 | $0.2225000 | $0.2460000 | $0.2213000 |
| 2022-04-27 | $0.2225000 | $0.2367000 | $0.2417000 | $0.2201000 |
| 2022-04-28 | $0.2367000 | $0.2356000 | $0.2386000 | $0.2311000 |
| 2022-04-29 | $0.2356000 | $0.2227000 | $0.2363000 | $0.2200000 |
| 2022-04-30 | $0.2227000 | $0.1994000 | $0.2245000 | $0.1986000 |
| 2022-05-01 | $0.1994000 | $0.2119000 | $0.2236000 | $0.1960000 |
| 2022-05-02 | $0.2119000 | $0.2255000 | $0.2298000 | $0.2050000 |
| 2022-05-03 | $0.2255000 | $0.2273000 | $0.2493000 | $0.2217000 |
| 2022-05-04 | $0.2273000 | $0.2358000 | $0.2392000 | $0.2257000 |
| 2022-05-05 | $0.2358000 | $0.2140000 | $0.2367000 | $0.2107000 |
| 2022-05-06 | $0.2129000 | $0.2097000 | $0.2129000 | $0.2030000 |
| 2022-05-07 | $0.2107000 | $0.2042000 | $0.2148000 | $0.2013000 |
| 2022-05-08 | $0.2042000 | $0.1882000 | $0.2059000 | $0.1863000 |
| 2022-05-09 | $0.1859000 | $0.1537000 | $0.1684000 | $0.1508000 |
| 2022-05-10 | $0.1547000 | $0.1575000 | $0.1917000 | $0.1473000 |
| 2022-05-11 | $0.1575000 | $0.1093000 | $0.1625000 | $0.1062000 |
| 2022-05-12 | $0.1093000 | $0.0990 | $0.1938000 | $0.0937 |
| 2022-05-13 | $0.0990 | $0.1253000 | $0.1682000 | $0.0958 |
| 2022-05-14 | $0.1253000 | $0.1228000 | $0.1362000 | $0.1111000 |
| 2022-05-15 | $0.1228000 | $0.1368000 | $0.1370000 | $0.1190000 |
| 2022-05-16 | $0.1368000 | $0.1380000 | $0.1421000 | $0.1257000 |
| 2022-05-17 | $0.1380000 | $0.1429000 | $0.1650000 | $0.1060000 |
| 2022-05-18 | $0.1429000 | $0.1279000 | $0.1451000 | $0.1266000 |
| 2022-05-19 | $0.1279000 | $0.1423000 | $0.1441000 | $0.1245000 |
| 2022-05-20 | $0.1406000 | $0.1354000 | $0.1402000 | $0.1325000 |
| 2022-05-21 | $0.1357000 | $0.1473000 | $0.1630000 | $0.1334000 |
| 2022-05-22 | $0.1473000 | $0.1483000 | $0.1500000 | $0.1432000 |
| 2022-05-23 | $0.1483000 | $0.1574000 | $0.1673000 | $0.1477000 |
| 2022-05-24 | $0.1574000 | $0.1627000 | $0.1692000 | $0.1573000 |
| 2022-05-25 | $0.1627000 | $0.1539000 | $0.1631000 | $0.1514000 |
| 2022-05-26 | $0.1539000 | $0.1579000 | $0.1669000 | $0.1465000 |
| 2022-05-27 | $0.1579000 | $0.1492000 | $0.1582000 | $0.1476000 |
| 2022-05-28 | $0.1492000 | $0.1553000 | $0.1565000 | $0.1472000 |
| 2022-05-29 | $0.1553000 | $0.1602000 | $0.1602000 | $0.1521000 |
| 2022-05-30 | $0.1602000 | $0.1848000 | $0.1941000 | $0.1596000 |
| 2022-05-31 | $0.1848000 | $0.1854000 | $0.2001000 | $0.1819000 |
| 2022-06-01 | $0.1854000 | $0.1659000 | $0.1868000 | $0.1654000 |
| 2022-06-02 | $0.1659000 | $0.1816000 | $0.1845000 | $0.1642000 |
| 2022-06-03 | $0.1816000 | $0.1887000 | $0.1953000 | $0.1779000 |
| 2022-06-04 | $0.1887000 | $0.1915000 | $0.1916000 | $0.1839000 |
| 2022-06-05 | $0.1915000 | $0.1996000 | $0.2186000 | $0.1915000 |
| 2022-06-06 | $0.1996000 | $0.1869000 | $0.2077000 | $0.1834000 |
| 2022-06-07 | $0.1869000 | $0.1885000 | $0.1985000 | $0.1762000 |
| 2022-06-08 | $0.1885000 | $0.1837000 | $0.1974000 | $0.1832000 |
| 2022-06-09 | $0.1837000 | $0.1933000 | $0.1942000 | $0.1788000 |
| 2022-06-10 | $0.1933000 | $0.1834000 | $0.1985000 | $0.1759000 |
| 2022-06-11 | $0.1834000 | $0.1572000 | $0.1842000 | $0.1563000 |
| 2022-06-12 | $0.1572000 | $0.1302000 | $0.1579000 | $0.1296000 |
| 2022-06-13 | $0.1302000 | $0.1139000 | $0.1319000 | $0.1095000 |
| 2022-06-14 | $0.1139000 | $0.1197000 | $0.1263000 | $0.1099000 |
| 2022-06-15 | $0.1187000 | $0.1344000 | $0.1354000 | $0.1211000 |
| 2022-06-16 | $0.1343000 | $0.1164000 | $0.1376000 | $0.1154000 |
| 2022-06-17 | $0.1164000 | $0.1198000 | $0.1270000 | $0.1049000 |
| 2022-06-18 | $0.1198000 | $0.1064000 | $0.1140000 | $0.1055000 |
| 2022-06-19 | $0.1073000 | $0.1165000 | $0.1185000 | $0.1021000 |
| 2022-06-20 | $0.1165000 | $0.1227000 | $0.1259000 | $0.1124000 |
| 2022-06-21 | $0.1227000 | $0.1279000 | $0.1390000 | $0.1191000 |
| 2022-06-22 | $0.1279000 | $0.1187000 | $0.1387000 | $0.1150000 |
| 2022-06-23 | $0.1188000 | $0.1246000 | $0.1314000 | $0.1233000 |
| 2022-06-24 | $0.1246000 | $0.1289000 | $0.1382000 | $0.1227000 |
| 2022-06-25 | $0.1289000 | $0.1270000 | $0.1342000 | $0.1261000 |
| 2022-06-26 | $0.1280000 | $0.1194000 | $0.1292000 | $0.1194000 |
| 2022-06-27 | $0.1194000 | $0.1227000 | $0.1262000 | $0.1193000 |
| 2022-06-28 | $0.1227000 | $0.1211000 | $0.1285000 | $0.1194000 |
| 2022-06-29 | $0.1211000 | $0.1156000 | $0.1234000 | $0.1135000 |
| 2022-06-30 | $0.1165000 | $0.1117000 | $0.1166000 | $0.1082000 |
| 2022-07-01 | $0.1131000 | $0.1136000 | $0.1227000 | $0.1107000 |
| 2022-07-02 | $0.1117000 | $0.1122000 | $0.1231000 | $0.1078000 |
| 2022-07-03 | $0.1131000 | $0.1175000 | $0.1248000 | $0.1114000 |
| 2022-07-04 | $0.1157000 | $0.1241000 | $0.1314000 | $0.1188000 |
| 2022-07-05 | $0.1241000 | $0.1161000 | $0.1268000 | $0.1116000 |
| 2022-07-06 | $0.1185000 | $0.1196000 | $0.1219000 | $0.1175000 |
| 2022-07-07 | $0.1196000 | $0.1268000 | $0.1300000 | $0.1194000 |
| 2022-07-08 | $0.1270000 | $0.1227000 | $0.1259000 | $0.1207000 |
| 2022-07-09 | $0.1241000 | $0.1321000 | $0.1366000 | $0.1241000 |
| 2022-07-10 | $0.1321000 | $0.1250000 | $0.1321000 | $0.1246000 |
| 2022-07-11 | $0.1250000 | $0.1174000 | $0.1252000 | $0.1174000 |
| 2022-07-12 | $0.1175000 | $0.1122000 | $0.1146000 | $0.1106000 |
| 2022-07-13 | $0.1122000 | $0.1187000 | $0.1226000 | $0.1183000 |
| 2022-07-14 | $0.1187000 | $0.1218000 | $0.1312000 | $0.1208000 |
| 2022-07-15 | $0.1218000 | $0.1215000 | $0.1268000 | $0.1192000 |
| 2022-07-16 | $0.1220000 | $0.1323000 | $0.1355000 | $0.1187000 |
| 2022-07-17 | $0.1323000 | $0.1246000 | $0.1397000 | $0.1246000 |
| 2022-07-18 | $0.1237000 | $0.1373000 | $0.1533000 | $0.1372000 |
| 2022-07-19 | $0.1373000 | $0.1412000 | $0.1455000 | $0.1326000 |
| 2022-07-20 | $0.1412000 | $0.1322000 | $0.1413000 | $0.1306000 |
| 2022-07-21 | $0.1322000 | $0.1313000 | $0.1404000 | $0.1305000 |
| 2022-07-22 | $0.1313000 | $0.1259000 | $0.1296000 | $0.1236000 |
| 2022-07-23 | $0.1267000 | $0.1330000 | $0.1342000 | $0.1226000 |
| 2022-07-24 | $0.1330000 | $0.1293000 | $0.1348000 | $0.1291000 |
| 2022-07-25 | $0.1289000 | $0.1197000 | $0.1210000 | $0.1136000 |
| 2022-07-26 | $0.1197000 | $0.1194000 | $0.1243000 | $0.1193000 |
| 2022-07-27 | $0.1194000 | $0.1310000 | $0.1454000 | $0.1301000 |
| 2022-07-28 | $0.1310000 | $0.1381000 | $0.1468000 | $0.1340000 |
| 2022-07-29 | $0.1361000 | $0.1397000 | $0.1447000 | $0.1361000 |
| 2022-07-30 | $0.1397000 | $0.1356000 | $0.1449000 | $0.1348000 |
| 2022-07-31 | $0.1356000 | $0.1355000 | $0.1417000 | $0.1353000 |
| 2022-08-01 | $0.1355000 | $0.1420000 | $0.1502000 | $0.1355000 |
| 2022-08-02 | $0.1421000 | $0.1399000 | $0.1473000 | $0.1372000 |
| 2022-08-03 | $0.1399000 | $0.1456000 | $0.1480000 | $0.1378000 |
| 2022-08-04 | $0.1452000 | $0.1422000 | $0.1569000 | $0.1407000 |
| 2022-08-05 | $0.1417000 | $0.1458000 | $0.1542000 | $0.1456000 |
| 2022-08-06 | $0.1446000 | $0.1471000 | $0.1738000 | $0.1423000 |
| 2022-08-07 | $0.1471000 | $0.1505000 | $0.1573000 | $0.1450000 |
| 2022-08-08 | $0.1498000 | $0.1517000 | $0.1602000 | $0.1499000 |
| 2022-08-09 | $0.1517000 | $0.1460000 | $0.1496000 | $0.1438000 |
| 2022-08-10 | $0.1460000 | $0.1530000 | $0.1610000 | $0.1513000 |
| 2022-08-11 | $0.1530000 | $0.1486000 | $0.1554000 | $0.1478000 |
| 2022-08-12 | $0.1486000 | $0.1529000 | $0.1564000 | $0.1521000 |
| 2022-08-13 | $0.1529000 | $0.1513000 | $0.1549000 | $0.1491000 |
| 2022-08-14 | $0.1513000 | $0.1471000 | $0.1490000 | $0.1443000 |
| 2022-08-15 | $0.1471000 | $0.1430000 | $0.1461000 | $0.1412000 |
| 2022-08-16 | $0.1430000 | $0.1408000 | $0.1429000 | $0.1394000 |
| 2022-08-17 | $0.1408000 | $0.1368000 | $0.1384000 | $0.1347000 |
| 2022-08-18 | $0.1368000 | $0.1326000 | $0.1382000 | $0.1326000 |
| 2022-08-19 | $0.1326000 | $0.1215000 | $0.1215000 | $0.1102000 |
| 2022-08-20 | $0.1215000 | $0.1210000 | $0.1240000 | $0.1173000 |
| 2022-08-21 | $0.1208000 | $0.1239000 | $0.1260000 | $0.1221000 |
| 2022-08-22 | $0.1239000 | $0.1210000 | $0.1272000 | $0.1210000 |
| 2022-08-23 | $0.1210000 | $0.1237000 | $0.1301000 | $0.1234000 |
| 2022-08-24 | $0.1237000 | $0.1239000 | $0.1260000 | $0.1225000 |
| 2022-08-25 | $0.1239000 | $0.1275000 | $0.1292000 | $0.1259000 |
| 2022-08-26 | $0.1275000 | $0.1178000 | $0.1187000 | $0.1134000 |
| 2022-08-27 | $0.1178000 | $0.1151000 | $0.1181000 | $0.1127000 |
| 2022-08-28 | $0.1151000 | $0.1125000 | $0.1135000 | $0.1085000 |
| 2022-08-29 | $0.1125000 | $0.1173000 | $0.1225000 | $0.1166000 |
| 2022-08-30 | $0.1173000 | $0.1168000 | $0.1185000 | $0.1141000 |
| 2022-08-31 | $0.1168000 | $0.1152000 | $0.1192000 | $0.1139000 |
| 2022-09-01 | $0.1153000 | $0.1155000 | $0.1185000 | $0.1145000 |
| 2022-09-02 | $0.1155000 | $0.1151000 | $0.1165000 | $0.1112000 |
| 2022-09-03 | $0.1152000 | $0.1157000 | $0.1173000 | $0.1135000 |
| 2022-09-04 | $0.1157000 | $0.1156000 | $0.1181000 | $0.1136000 |
| 2022-09-05 | $0.1156000 | $0.1144000 | $0.1197000 | $0.1144000 |
| 2022-09-06 | $0.1144000 | $0.1090000 | $0.1107000 | $0.1073000 |
| 2022-09-07 | $0.1090000 | $0.1121000 | $0.1183000 | $0.1115000 |
| 2022-09-08 | $0.1121000 | $0.1137000 | $0.1140000 | $0.1100000 |
| 2022-09-09 | $0.1137000 | $0.1163000 | $0.1202000 | $0.1155000 |
| 2022-09-10 | $0.1163000 | $0.1184000 | $0.1225000 | $0.1180000 |
| 2022-09-11 | $0.1184000 | $0.1221000 | $0.1248000 | $0.1175000 |
| 2022-09-12 | $0.1221000 | $0.1202000 | $0.1214000 | $0.1174000 |
| 2022-09-13 | $0.1202000 | $0.1101000 | $0.1112000 | $0.1069000 |
| 2022-09-14 | $0.1101000 | $0.1107000 | $0.1162000 | $0.1103000 |
| 2022-09-15 | $0.1107000 | $0.1079000 | $0.1100000 | $0.0986 |
| 2022-09-16 | $0.1079000 | $0.1091000 | $0.1098000 | $0.1051000 |
| 2022-09-17 | $0.1091000 | $0.1143000 | $0.1176000 | $0.1111000 |
| 2022-09-18 | $0.1143000 | $0.1065000 | $0.1078000 | $0.1037000 |
| 2022-09-19 | $0.1065000 | $0.1059000 | $0.1113000 | $0.1059000 |
| 2022-09-20 | $0.1059000 | $0.1053000 | $0.1064000 | $0.1018000 |
| 2022-09-21 | $0.1053000 | $0.1013000 | $0.1025000 | $0.0937 |
| 2022-09-22 | $0.1013000 | $0.1057000 | $0.1097000 | $0.1053000 |
| 2022-09-23 | $0.1057000 | $0.1041000 | $0.1082000 | $0.1037000 |
| 2022-09-24 | $0.1043000 | $0.1034000 | $0.1046000 | $0.1025000 |
| 2022-09-25 | $0.1034000 | $0.1037000 | $0.1057000 | $0.1010000 |
| 2022-09-26 | $0.1036000 | $0.1045000 | $0.1077000 | $0.1041000 |
| 2022-09-27 | $0.1045000 | $0.1028000 | $0.1043000 | $0.1013000 |
| 2022-09-28 | $0.1027000 | $0.1041000 | $0.1068000 | $0.1024000 |
| 2022-09-29 | $0.1041000 | $0.1047000 | $0.1063000 | $0.1034000 |
| 2022-09-30 | $0.1047000 | $0.1050000 | $0.1066000 | $0.1037000 |
| 2022-10-01 | $0.1050000 | $0.1037000 | $0.1054000 | $0.1030000 |
| 2022-10-02 | $0.1037000 | $0.1036000 | $0.1042000 | $0.1009000 |
| 2022-10-03 | $0.1038000 | $0.1343000 | $0.1533000 | $0.1036000 |
| 2022-10-04 | $0.1343000 | $0.1231000 | $0.1516000 | $0.1226000 |
| 2022-10-05 | $0.1231000 | $0.1158000 | $0.1239000 | $0.1148000 |
| 2022-10-06 | $0.1152000 | $0.1236000 | $0.1285000 | $0.1136000 |
| 2022-10-07 | $0.1232000 | $0.1199000 | $0.1270000 | $0.1185000 |
| 2022-10-08 | $0.1199000 | $0.1185000 | $0.1201000 | $0.1136000 |
| 2022-10-09 | $0.1185000 | $0.1315000 | $0.1525000 | $0.1185000 |
| 2022-10-10 | $0.1313000 | $0.1247000 | $0.1303000 | $0.1237000 |
| 2022-10-11 | $0.1247000 | $0.1223000 | $0.1262000 | $0.1223000 |
| 2022-10-12 | $0.1223000 | $0.1228000 | $0.1253000 | $0.1213000 |
| 2022-10-13 | $0.1228000 | $0.1191000 | $0.1241000 | $0.1168000 |
| 2022-10-14 | $0.1191000 | $0.1177000 | $0.1206000 | $0.1172000 |
| 2022-10-15 | $0.1177000 | $0.1219000 | $0.1236000 | $0.1155000 |
| 2022-10-16 | $0.1220000 | $0.1232000 | $0.1292000 | $0.1226000 |
| 2022-10-17 | $0.1232000 | $0.1239000 | $0.1267000 | $0.1232000 |
| 2022-10-18 | $0.1239000 | $0.1209000 | $0.1234000 | $0.1177000 |
| 2022-10-19 | $0.1209000 | $0.1195000 | $0.1207000 | $0.1169000 |
| 2022-10-20 | $0.1195000 | $0.1243000 | $0.1307000 | $0.1189000 |
| 2022-10-21 | $0.1243000 | $0.1218000 | $0.1267000 | $0.1214000 |
| 2022-10-22 | $0.1218000 | $0.1214000 | $0.1232000 | $0.1209000 |
| 2022-10-23 | $0.1214000 | $0.1250000 | $0.1318000 | $0.1250000 |
| 2022-10-24 | $0.1250000 | $0.1285000 | $0.1285000 | $0.1228000 |
| 2022-10-25 | $0.1285000 | $0.1300000 | $0.1539000 | $0.1270000 |
| 2022-10-26 | $0.1300000 | $0.1319000 | $0.1404000 | $0.1294000 |
| 2022-10-27 | $0.1319000 | $0.1296000 | $0.1327000 | $0.1266000 |
| 2022-10-28 | $0.1296000 | $0.1331000 | $0.1385000 | $0.1317000 |
| 2022-10-29 | $0.1331000 | $0.1341000 | $0.1395000 | $0.1314000 |
| 2022-10-30 | $0.1343000 | $0.1390000 | $0.1440000 | $0.1331000 |
| 2022-10-31 | $0.1391000 | $0.1333000 | $0.1416000 | $0.1306000 |
| 2022-11-01 | $0.1333000 | $0.1359000 | $0.1371000 | $0.1321000 |
| 2022-11-02 | $0.1359000 | $0.1503000 | $0.1523000 | $0.1297000 |
| 2022-11-03 | $0.1503000 | $0.1469000 | $0.1548000 | $0.1456000 |
| 2022-11-04 | $0.1469000 | $0.1457000 | $0.1579000 | $0.1428000 |
| 2022-11-05 | $0.1457000 | $0.1408000 | $0.1450000 | $0.1406000 |
| 2022-11-06 | $0.1408000 | $0.1329000 | $0.1369000 | $0.1312000 |
| 2022-11-07 | $0.1329000 | $0.1327000 | $0.1356000 | $0.1313000 |
| 2022-11-08 | $0.1327000 | $0.1141000 | $0.1180000 | $0.1118000 |
| 2022-11-09 | $0.1141000 | $0.0921 | $0.0998400 | $0.0890 |
| 2022-11-10 | $0.0921 | $0.1020000 | $0.1107000 | $0.0996400 |
| 2022-11-11 | $0.1020000 | $0.0990900 | $0.1042000 | $0.0975 |
| 2022-11-12 | $0.0990900 | $0.0967 | $0.0987 | $0.0944 |
| 2022-11-13 | $0.0969 | $0.0949 | $0.0983 | $0.0930 |
| 2022-11-14 | $0.0949 | $0.0937 | $0.0971 | $0.0927 |
| 2022-11-15 | $0.0937 | $0.0949 | $0.0974 | $0.0930 |
| 2022-11-16 | $0.0948 | $0.0917 | $0.0977 | $0.0901 |
| 2022-11-17 | $0.0917 | $0.0939 | $0.0950 | $0.0902 |
| 2022-11-18 | $0.0936 | $0.0909 | $0.0963 | $0.0903 |
| 2022-11-19 | $0.0909 | $0.0933 | $0.0943 | $0.0907 |
| 2022-11-20 | $0.0932 | $0.0891 | $0.0909 | $0.0868 |
| 2022-11-21 | $0.0891 | $0.0854 | $0.0912 | $0.0845 |
| 2022-11-22 | $0.0854 | $0.0872 | $0.0889 | $0.0862 |
| 2022-11-23 | $0.0872 | $0.0918 | $0.0936 | $0.0904 |
| 2022-11-24 | $0.0922 | $0.0947 | $0.0987 | $0.0907 |
| 2022-11-25 | $0.0949 | $0.0928 | $0.0950 | $0.0920 |
| 2022-11-26 | $0.0935 | $0.0943 | $0.0972 | $0.0933 |
| 2022-11-27 | $0.0948 | $0.0940 | $0.0950 | $0.0907 |
| 2022-11-28 | $0.0940 | $0.0937 | $0.0964 | $0.0865 |
| 2022-11-29 | $0.0936 | $0.0947 | $0.0978 | $0.0925 |
| 2022-11-30 | $0.0947 | $0.0976 | $0.1010000 | $0.0954 |
| 2022-12-01 | $0.0976 | $0.0976 | $0.1003000 | $0.0953 |
| 2022-12-02 | $0.0976 | $0.0976 | $0.1003000 | $0.0954 |
| 2022-12-03 | $0.0976 | $0.1002000 | $0.1050000 | $0.0933 |
| 2022-12-04 | $0.1004000 | $0.0980 | $0.1085000 | $0.0959 |
| 2022-12-05 | $0.0976 | $0.1013000 | $0.1058000 | $0.0948 |
| 2022-12-06 | $0.1013000 | $0.1059000 | $0.1148000 | $0.1007000 |
| 2022-12-07 | $0.1059000 | $0.1015000 | $0.1051000 | $0.0999700 |
| 2022-12-08 | $0.1015000 | $0.1037000 | $0.1076000 | $0.1030000 |
| 2022-12-09 | $0.1037000 | $0.1024000 | $0.1056000 | $0.1021000 |
| 2022-12-10 | $0.1024000 | $0.0991700 | $0.1032000 | $0.0988 |
| 2022-12-11 | $0.0991700 | $0.0988 | $0.1006000 | $0.0968 |
| 2022-12-12 | $0.0988 | $0.0960 | $0.1018000 | $0.0949 |
| 2022-12-13 | $0.0960 | $0.0956 | $0.1004000 | $0.0928 |
| 2022-12-14 | $0.0956 | $0.0951 | $0.0969 | $0.0929 |
| 2022-12-15 | $0.0951 | $0.0880 | $0.0938 | $0.0873 |
| 2022-12-16 | $0.0880 | $0.0795 | $0.0837 | $0.0772 |
| 2022-12-17 | $0.0816 | $0.0846 | $0.0916 | $0.0786 |
| 2022-12-18 | $0.0841 | $0.0848 | $0.0848 | $0.0819 |
| 2022-12-19 | $0.0848 | $0.0766 | $0.0838 | $0.0760 |
| 2022-12-20 | $0.0766 | $0.0798 | $0.0807 | $0.0774 |
| 2022-12-21 | $0.0798 | $0.0755 | $0.0799 | $0.0748 |
| 2022-12-22 | $0.0755 | $0.0788 | $0.0795 | $0.0755 |
| 2022-12-23 | $0.0788 | $0.0770 | $0.0793 | $0.0743 |
| 2022-12-24 | $0.0770 | $0.0791 | $0.0878 | $0.0770 |
| 2022-12-25 | $0.0791 | $0.0763 | $0.0789 | $0.0760 |
| 2022-12-26 | $0.0763 | $0.0777 | $0.0788 | $0.0761 |
| 2022-12-27 | $0.0777 | $0.0753 | $0.0786 | $0.0741 |
| 2022-12-28 | $0.0753 | $0.0736 | $0.0760 | $0.0731 |
| 2022-12-29 | $0.0736 | $0.0740 | $0.0761 | $0.0725 |
| 2022-12-30 | $0.0740 | $0.0733 | $0.0752 | $0.0723 |
| 2022-12-31 | $0.0733 | $0.0745 | $0.0753 | $0.0727 |
| 2023-01-01 | $0.0745 | $0.0761 | $0.0762 | $0.0745 |
| 2023-01-02 | $0.0761 | $0.0784 | $0.0799 | $0.0755 |
| 2023-01-03 | $0.0784 | $0.0765 | $0.0791 | $0.0763 |
| 2023-01-04 | $0.0765 | $0.0790 | $0.0802 | $0.0777 |
| 2023-01-05 | $0.0790 | $0.0768 | $0.0799 | $0.0762 |
| 2023-01-06 | $0.0768 | $0.0778 | $0.0787 | $0.0766 |
| 2023-01-07 | $0.0778 | $0.0772 | $0.0782 | $0.0762 |
| 2023-01-08 | $0.0772 | $0.0786 | $0.0813 | $0.0777 |
| 2023-01-09 | $0.0786 | $0.0789 | $0.0817 | $0.0775 |
| 2023-01-10 | $0.0789 | $0.0828 | $0.0875 | $0.0784 |
| 2023-01-11 | $0.0828 | $0.0881 | $0.0965 | $0.0860 |
| 2023-01-12 | $0.0881 | $0.0898 | $0.0929 | $0.0857 |
| 2023-01-13 | $0.0906 | $0.0949 | $0.0966 | $0.0885 |
| 2023-01-14 | $0.0949 | $0.0972 | $0.1018000 | $0.0944 |
| 2023-01-15 | $0.0972 | $0.0958 | $0.0984 | $0.0931 |
| 2023-01-16 | $0.0947 | $0.0956 | $0.0989 | $0.0947 |
| 2023-01-17 | $0.0956 | $0.0981 | $0.1039000 | $0.0947 |
| 2023-01-18 | $0.0981 | $0.0965 | $0.1012000 | $0.0930 |
| 2023-01-19 | $0.0965 | $0.0971 | $0.0991200 | $0.0957 |
| 2023-01-20 | $0.0970 | $0.1028000 | $0.1051000 | $0.0962 |
| 2023-01-21 | $0.1029000 | $0.1065000 | $0.1080000 | $0.0929 |
| 2023-01-22 | $0.1065000 | $0.1029000 | $0.1079000 | $0.1020000 |
| 2023-01-23 | $0.1033000 | $0.1109000 | $0.1147000 | $0.1017000 |
| 2023-01-24 | $0.1108000 | $0.1035000 | $0.1108000 | $0.1024000 |
| 2023-01-25 | $0.1035000 | $0.1053000 | $0.1087000 | $0.1039000 |
| 2023-01-26 | $0.1053000 | $0.1060000 | $0.1097000 | $0.1035000 |
| 2023-01-27 | $0.1060000 | $0.1061000 | $0.1066000 | $0.1042000 |
| 2023-01-28 | $0.1061000 | $0.1041000 | $0.1054000 | $0.1032000 |
| 2023-01-29 | $0.1041000 | $0.1048000 | $0.1101000 | $0.1044000 |
| 2023-01-30 | $0.1048000 | $0.0966 | $0.1009000 | $0.0957 |
| 2023-01-31 | $0.0966 | $0.0966 | $0.0966 | $0.0965 |
| 2023-02-01 | $0.0984 | $0.0990 | $0.1022000 | $0.0975 |
| 2023-02-02 | $0.0990 | $0.0983 | $0.0999800 | $0.0953 |
| 2023-02-03 | $0.0983 | $0.1007000 | $0.1018000 | $0.0976 |
| 2023-02-04 | $0.1007000 | $0.1024000 | $0.1030000 | $0.0994500 |
| 2023-02-05 | $0.1015000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-02-06 | $0.0991400 | $0.1028000 | $0.1035000 | $0.0951 |
| 2023-02-07 | $0.1028000 | $0.1082000 | $0.1093000 | $0.1048000 |
| 2023-02-08 | $0.1090000 | $0.1164000 | $0.1363000 | $0.1090000 |
| 2023-02-09 | $0.1164000 | $0.1017000 | $0.1192000 | $0.1002000 |
| 2023-02-10 | $0.1018000 | $0.1017000 | $0.1032000 | $0.0985 |
| 2023-02-11 | $0.1017000 | $0.1050000 | $0.1073000 | $0.1030000 |
| 2023-02-12 | $0.1050000 | $0.1078000 | $0.1168000 | $0.1029000 |
| 2023-02-13 | $0.1078000 | $0.1038000 | $0.1108000 | $0.1022000 |
| 2023-02-14 | $0.1038000 | $0.1072000 | $0.1102000 | $0.1058000 |
| 2023-02-15 | $0.1072000 | $0.1196000 | $0.1258000 | $0.1149000 |
| 2023-02-16 | $0.1196000 | $0.1135000 | $0.1232000 | $0.1106000 |
| 2023-02-17 | $0.1133000 | $0.1204000 | $0.1225000 | $0.1130000 |
| 2023-02-18 | $0.1201000 | $0.1277000 | $0.1338000 | $0.1200000 |
| 2023-02-19 | $0.1277000 | $0.1241000 | $0.1291000 | $0.1214000 |
| 2023-02-20 | $0.1241000 | $0.1347000 | $0.1357000 | $0.1244000 |
| 2023-02-21 | $0.1347000 | $0.1230000 | $0.1339000 | $0.1227000 |
| 2023-02-22 | $0.1230000 | $0.1206000 | $0.1236000 | $0.1151000 |
| 2023-02-23 | $0.1205000 | $0.1189000 | $0.1232000 | $0.1161000 |
| 2023-02-24 | $0.1189000 | $0.1180000 | $0.1246000 | $0.1143000 |
| 2023-02-25 | $0.1180000 | $0.1153000 | $0.1184000 | $0.1132000 |
| 2023-02-26 | $0.1153000 | $0.1216000 | $0.1237000 | $0.1180000 |
| 2023-02-27 | $0.1216000 | $0.1173000 | $0.1215000 | $0.1147000 |
| 2023-02-28 | $0.1173000 | $0.1125000 | $0.1160000 | $0.1125000 |
| 2023-03-01 | $0.1133000 | $0.1169000 | $0.1182000 | $0.1130000 |
| 2023-03-02 | $0.1163000 | $0.1139000 | $0.1163000 | $0.1126000 |
| 2023-03-03 | $0.1139000 | $0.1070000 | $0.1091000 | $0.1039000 |
| 2023-03-04 | $0.1070000 | $0.1031000 | $0.1079000 | $0.1029000 |
| 2023-03-05 | $0.1031000 | $0.1048000 | $0.1064000 | $0.1026000 |
| 2023-03-06 | $0.1048000 | $0.1051000 | $0.1060000 | $0.1029000 |
| 2023-03-07 | $0.1051000 | $0.1043000 | $0.1062000 | $0.1029000 |
| 2023-03-08 | $0.1043000 | $0.0990100 | $0.1031000 | $0.0978 |
| 2023-03-09 | $0.0993400 | $0.0943 | $0.1016000 | $0.0915 |
| 2023-03-10 | $0.0942 | $0.0936 | $0.0943 | $0.0908 |
| 2023-03-11 | $0.0936 | $0.0921 | $0.0974 | $0.0914 |
| 2023-03-12 | $0.0921 | $0.0969 | $0.0996200 | $0.0952 |
| 2023-03-13 | $0.0969 | $0.1000000 | $0.1033000 | $0.0985 |
| 2023-03-14 | $0.1000000 | $0.1108000 | $0.1152000 | $0.0975 |
| 2023-03-15 | $0.1108000 | $0.0943 | $0.1076000 | $0.0943 |
| 2023-03-16 | $0.0943 | $0.0951 | $0.0984 | $0.0950 |
| 2023-03-17 | $0.0951 | $0.1012000 | $0.1067000 | $0.0998000 |
| 2023-03-18 | $0.1012000 | $0.0998100 | $0.1130000 | $0.0970 |
| 2023-03-19 | $0.0998100 | $0.0979 | $0.1019000 | $0.0976 |
| 2023-03-20 | $0.0979 | $0.0984 | $0.0994900 | $0.0950 |
| 2023-03-21 | $0.0984 | $0.0995900 | $0.1026000 | $0.0962 |
| 2023-03-22 | $0.0995900 | $0.0945 | $0.0967 | $0.0919 |
| 2023-03-23 | $0.0945 | $0.0995300 | $0.1012000 | $0.0962 |
| 2023-03-24 | $0.0995300 | $0.0965 | $0.0990100 | $0.0949 |
| 2023-03-25 | $0.0965 | $0.0943 | $0.0963 | $0.0935 |
| 2023-03-26 | $0.0943 | $0.0957 | $0.0968 | $0.0945 |
| 2023-03-27 | $0.0957 | $0.0927 | $0.0939 | $0.0912 |
| 2023-03-28 | $0.0927 | $0.0928 | $0.0961 | $0.0903 |
| 2023-03-29 | $0.0928 | $0.0973 | $0.0977 | $0.0861 |
| 2023-03-30 | $0.0971 | $0.1030000 | $0.1179000 | $0.0967 |
| 2023-03-31 | $0.1030000 | $0.1057000 | $0.1113000 | $0.1007000 |
| 2023-04-01 | $0.1057000 | $0.1062000 | $0.1079000 | $0.1028000 |
| 2023-04-02 | $0.1062000 | $0.1030000 | $0.1072000 | $0.1022000 |
| 2023-04-03 | $0.1030000 | $0.1005000 | $0.1045000 | $0.0993000 |
| 2023-04-04 | $0.1005000 | $0.1034000 | $0.1127000 | $0.1014000 |
| 2023-04-05 | $0.1030000 | $0.1298000 | $0.1326000 | $0.1024000 |
| 2023-04-06 | $0.1298000 | $0.1330000 | $0.1330000 | $0.1262000 |
| 2023-04-07 | $0.1330000 | $0.1231000 | $0.1374000 | $0.1206000 |
| 2023-04-08 | $0.1231000 | $0.1122000 | $0.1235000 | $0.1122000 |
| 2023-04-09 | $0.1123000 | $0.1122000 | $0.1167000 | $0.1120000 |
| 2023-04-10 | $0.1122000 | $0.1125000 | $0.1193000 | $0.1112000 |
| 2023-04-11 | $0.1125000 | $0.1118000 | $0.1168000 | $0.1063000 |
| 2023-04-12 | $0.1118000 | $0.1084000 | $0.1156000 | $0.1061000 |
| 2023-04-13 | $0.1084000 | $0.1138000 | $0.1150000 | $0.1081000 |
| 2023-04-14 | $0.1138000 | $0.1135000 | $0.1188000 | $0.1112000 |
| 2023-04-15 | $0.1132000 | $0.1169000 | $0.1206000 | $0.1124000 |
| 2023-04-16 | $0.1168000 | $0.1168000 | $0.1223000 | $0.1151000 |
| 2023-04-17 | $0.1168000 | $0.1152000 | $0.1164000 | $0.1092000 |
| 2023-04-18 | $0.1151000 | $0.1155000 | $0.1160000 | $0.1139000 |
| 2023-04-19 | $0.1155000 | $0.1071000 | $0.1155000 | $0.1060000 |
| 2023-04-20 | $0.1070000 | $0.1022000 | $0.1080000 | $0.1009000 |
| 2023-04-21 | $0.1022000 | $0.0981 | $0.1003000 | $0.0964 |
| 2023-04-22 | $0.0981 | $0.0979 | $0.0981 | $0.0979 |
| 2023-04-23 | $0.1031000 | $0.0990800 | $0.1037000 | $0.0977 |
| 2023-04-24 | $0.0990800 | $0.1004000 | $0.1015000 | $0.0960 |
| 2023-04-25 | $0.1004000 | $0.1112000 | $0.1170000 | $0.0983 |
| 2023-04-26 | $0.1112000 | $0.1074000 | $0.1124000 | $0.1058000 |
| 2023-04-27 | $0.1082000 | $0.1099000 | $0.1199000 | $0.1084000 |
| 2023-04-28 | $0.1099000 | $0.1081000 | $0.1100000 | $0.1066000 |
| 2023-04-29 | $0.1076000 | $0.1077000 | $0.1098000 | $0.1072000 |
| 2023-04-30 | $0.1077000 | $0.1088000 | $0.1088000 | $0.1038000 |
| 2023-05-01 | $0.1088000 | $0.1038000 | $0.1110000 | $0.1022000 |
| 2023-05-02 | $0.1040000 | $0.1033000 | $0.1040000 | $0.1013000 |
| 2023-05-03 | $0.1032000 | $0.1031000 | $0.1056000 | $0.1014000 |
| 2023-05-04 | $0.1031000 | $0.1025000 | $0.1039000 | $0.1011000 |
| 2023-05-05 | $0.1025000 | $0.1002000 | $0.1092000 | $0.0996200 |
| 2023-05-06 | $0.1002000 | $0.0980 | $0.0989 | $0.0945 |
| 2023-05-07 | $0.0980 | $0.0970 | $0.0981 | $0.0951 |
| 2023-05-08 | $0.0970 | $0.0919 | $0.0961 | $0.0905 |
| 2023-05-09 | $0.0919 | $0.0923 | $0.0934 | $0.0902 |
| 2023-05-10 | $0.0923 | $0.0926 | $0.0932 | $0.0905 |
| 2023-05-11 | $0.0926 | $0.0926 | $0.0927 | $0.0926 |
| 2023-05-12 | $0.0892 | $0.0888 | $0.0919 | $0.0874 |
| 2023-05-13 | $0.0888 | $0.0909 | $0.0965 | $0.0878 |
| 2023-05-14 | $0.0909 | $0.0931 | $0.0943 | $0.0902 |
| 2023-05-15 | $0.0931 | $0.0965 | $0.0987 | $0.0927 |
| 2023-05-16 | $0.0965 | $0.0964 | $0.0966 | $0.0964 |
| Pair | Exchange |
|---|---|
| UTK/BTC | bilaxy |
| UTK/BTC | binance |
| UTK/BUSD | binance |
| UTK/USDT | binance |
| UTK/BTC | bitfinex |
| UTK/ETH | bitfinex |
| UTK/USD | bitfinex |
| UTK/BTC | bithumbglobal |
| UTK/ETH | bithumbglobal |
| UTK/USDT | bithumbglobal |
| UTK/BTC | bittrex |
| UTK/USD | cexio |
| UTK/USDT | cexio |
| UTK/BTC | digifinex |
| UTK/ETH | digifinex |
| UTK/ETH | etherdelta |
| UTK/ETH | ethermium |
| UTK/BTC | ethfinex |
| UTK/ETH | ethfinex |
| UTK/USD | ethfinex |
| UTK/ETH | gateio |
| UTK/USDT | gateio |
| UTK/BTC | hitbtc |
| UTK/ETH | hitbtc |
| UTK/USD | hitbtc |
| UTK/USDT | hitbtc |
| UTK/BTC | huobikorea |
| UTK/ETH | huobikorea |
| UTK/BTC | huobipro |
| UTK/ETH | huobipro |
| UTK/USDT | huobipro |
| UTK/ETH | idex |
| UTK/BCH | kucoin |
| UTK/BTC | kucoin |
| UTK/ETH | kucoin |
| UTK/ETH | latoken |
| UTK/USDT | lbank |
| UTK/BTC | livecoin |
| UTK/ETH | livecoin |
| UTK/BTC | okex |
| UTK/ETH | okex |
| UTK/USDT | okex |
| UTK/WETH | uniswapv2 |
Description
Description
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
ICO Details
ICO Details
)
Utrust is a blockchain-based platform that combines elements from traditional payment systems with the advantages provided by cryptocurrencies. The platform allows users to buy items, digital or physical, with their favorite cryptocurrency or token while providing a consumer-protection system in which coins are held in escrow until the transaction is fully complete. In case of a conflict, the resolution is handled by Utrust.
The Utrust platform features its own Ethereum-based token, the UTK. The token provides multiple advantages, including a zero-fee system within the Utrust platform, which means that payments made with the UTK are free of charge. The token also runs on a buy-back & burn program in which part of the revenue generated by Utrust is allocated to the purchase of tokens that are then publicly destroyed, creating a deflationary currency.
Team:
- Nuno Correia: CEO.
- Filipe Castro: CIO.
- Artur Goulão: CTO.
- Roberto Machado: CPO.
Utrust will be holding its ICO during October of 2017. The ICO token supply represents 70% of the total 1 Billion UTK supply. Users will be able to purchase tokens with BTC and ETH, at a fixed price of 0.065 USD. The ICO funding cap is $50M.
Token Reserve Split (30%):
- 5% Pre-ICO,
- 10% Private Investors;
- 5% Marketing & Bounty;
- 10% Retained by UTrust
The ICO campaign will feature Bounties and a Bonus campaign.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-11-02 |
| End Date | 2017-11-20 |
| Fund Raised (BTC) | 21,375,000 USD |
| Fund Raised (USD) | 21375000 |
| Start Price (USD) | 0.065 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@UTRUST_Official |
| White Paper | https://utrust.io/#whitepaper |
Related Coins
