SIG
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-01-11 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-12 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-01-13 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-01-16 | $0.0000430 | $0.0000580 | $0.0000580 | $0.0000430 |
2022-01-21 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-01-22 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000360 |
2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-03-01 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000860 |
Pair | Exchange |
---|---|
SIG/ETH | ethermium |
SIG/BTC | hitbtc |
SIG/ETH | idex |
SIG/BTC | livecoin |
SIG/ETH | livecoin |
SIG/BTC | yobit |
SIG/DOGE | yobit |
SIG/ETH | yobit |
SIG/RUR | yobit |
SIG/USD | yobit |
SIG/WAVES | yobit |
The Signal is an advertising marketplace based on the Ethereum blockchain. On the Signal Marketplace advertisers can list their offerings to a network of attention influencers. Once an offering is listed, attention influencers are able to generate a personalized affiliate link that directs to the advertiser's offering.
The Signal token (SIG) is an ERC-20 compliant token that will be used to reward the influencers every time this attention influencer drives a click or sale through their unique link.