ZAP
Zap Rank 2180
Website
Twitter
236,144,465 ZAP
Buy / Sell
Get Wallet
Zap
Zap Price $ 0.0026
$ 0.0026
Zap 24h Vol
$660
$660
Zap Market Cap $602,892
$602,892
24h Vol
0 BTC 1 H
0 %
24 H
-3.19 %
7 d
-8.88 %
Today Zap price in US dollars is currently
0.0026
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 236,144,465 ZAP are currently circulating in the Market. Zap price is currently experiencing a change of -3.19 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zap have been traded on Crypto Exchanges. Get Zap's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zap
Symbol
ZAP
Algorithm
BTC Price
0.00000003 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
236,144,465 ZAP
1h
0 %
24h
-3.19 %
7d
-8.88 %
Twitter
Website
Share Zap Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0145400 | $0.0170900 | $0.0170900 | $0.0145900 |
| 2022-01-09 | $0.0170900 | $0.0134000 | $0.0171700 | $0.0134000 |
| 2022-01-10 | $0.0134000 | $0.0159000 | $0.0159000 | $0.0133900 |
| 2022-01-11 | $0.0159000 | $0.0158700 | $0.0159200 | $0.0158600 |
| 2022-01-12 | $0.0132500 | $0.0144900 | $0.0175700 | $0.0136200 |
| 2022-01-13 | $0.0144900 | $0.0144800 | $0.0178800 | $0.0140500 |
| 2022-01-14 | $0.0142100 | $0.0138300 | $0.0148400 | $0.0138300 |
| 2022-01-15 | $0.0138300 | $0.0151400 | $0.0151400 | $0.0138300 |
| 2022-01-16 | $0.0151400 | $0.0138800 | $0.0151400 | $0.0138400 |
| 2022-01-17 | $0.0146500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-01-18 | $0.0143600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-01-19 | $0.0144100 | $0.0133400 | $0.0146000 | $0.0133400 |
| 2022-01-20 | $0.0126500 | $0.0147900 | $0.0147900 | $0.0123000 |
| 2022-01-21 | $0.0183100 | $0.0153100 | $0.0164000 | $0.0153100 |
| 2022-01-22 | $0.0153200 | $0.0140300 | $0.0147300 | $0.0129800 |
| 2022-01-23 | $0.0140300 | $0.0134300 | $0.0170600 | $0.0134300 |
| 2022-01-24 | $0.0134300 | $0.0135800 | $0.0157800 | $0.0135800 |
| 2022-01-25 | $0.0135800 | $0.0125700 | $0.0136800 | $0.0110900 |
| 2022-01-26 | $0.0125700 | $0.0110500 | $0.0143600 | $0.0110500 |
| 2022-01-27 | $0.0110500 | $0.0111600 | $0.0137600 | $0.0111600 |
| 2022-01-28 | $0.0111600 | $0.0120800 | $0.0135900 | $0.0113200 |
| 2022-01-29 | $0.0120800 | $0.0118400 | $0.0137500 | $0.0114600 |
| 2022-01-30 | $0.0118400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-01-31 | $0.0117500 | $0.0138600 | $0.0138600 | $0.0119300 |
| 2022-02-01 | $0.0132600 | $0.0111300 | $0.0137600 | $0.0111300 |
| 2022-02-02 | $0.009293 | $0.0103400 | $0.0107100 | $0.008860 |
| 2022-02-03 | $0.0103400 | $0.0100800 | $0.0104500 | $0.009705 |
| 2022-02-04 | $0.0100800 | $0.0108100 | $0.0112300 | $0.0108100 |
| 2022-02-05 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-02-06 | $0.0107700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-02-07 | $0.0110300 | $0.0114000 | $0.0149100 | $0.0105300 |
| 2022-02-08 | $0.0114000 | $0.0105800 | $0.0127800 | $0.0105800 |
| 2022-02-09 | $0.0105800 | $0.0119900 | $0.0128800 | $0.0106600 |
| 2022-02-10 | $0.0119900 | $0.0117500 | $0.0117500 | $0.0104500 |
| 2022-02-11 | $0.0117500 | $0.0106000 | $0.0114500 | $0.0106000 |
| 2022-02-12 | $0.0106000 | $0.0105600 | $0.0109800 | $0.0105600 |
| 2022-02-13 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-02-14 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-02-15 | $0.007357 | $0.0103900 | $0.0579 | $0.007996 |
| 2022-02-16 | $0.0103900 | $0.0103700 | $0.0103900 | $0.0103500 |
| 2022-02-17 | $0.0101900 | $0.009407 | $0.009436 | $0.009407 |
| 2022-02-18 | $0.009731 | $0.008799 | $0.0099990 | $0.008399 |
| 2022-02-19 | $0.008799 | $0.008422 | $0.008824 | $0.008422 |
| 2022-02-20 | $0.007600 | $0.008193 | $0.008193 | $0.007608 |
| 2022-02-21 | $0.008063 | $0.007407 | $0.007778 | $0.007407 |
| 2022-02-22 | $0.007407 | $0.007654 | $0.007654 | $0.007654 |
| 2022-02-23 | $0.007654 | $0.007081 | $0.007454 | $0.007081 |
| 2022-02-24 | $0.008104 | $0.006495 | $0.008158 | $0.006495 |
| 2022-02-25 | $0.006495 | $0.006692 | $0.006914 | $0.006692 |
| 2022-02-26 | $0.007046 | $0.007046 | $0.007046 | $0.006480 |
| 2022-02-27 | $0.006728 | $0.005994 | $0.006334 | $0.005994 |
| 2022-02-28 | $0.006034 | $0.006478 | $0.006910 | $0.006478 |
| 2022-03-01 | $0.006686 | $0.006548 | $0.007441 | $0.006548 |
| 2022-03-02 | $0.006220 | $0.007030 | $0.007908 | $0.006151 |
| 2022-03-03 | $0.006517 | $0.006688 | $0.006688 | $0.006262 |
| 2022-03-04 | $0.006796 | $0.006656 | $0.006656 | $0.005873 |
| 2022-03-05 | $0.006856 | $0.006816 | $0.006856 | $0.006816 |
| 2022-03-06 | $0.006699 | $0.006149 | $0.006533 | $0.006149 |
| 2022-03-07 | $0.006149 | $0.006846 | $0.006846 | $0.006085 |
| 2022-03-08 | $0.005892 | $0.005674 | $0.006087 | $0.005674 |
| 2022-03-09 | $0.006587 | $0.005875 | $0.007134 | $0.005036 |
| 2022-03-10 | $0.005875 | $0.005133 | $0.005528 | $0.005133 |
| 2022-03-11 | $0.005128 | $0.005811 | $0.005811 | $0.005036 |
| 2022-03-12 | $0.005811 | $0.005055 | $0.005833 | $0.0046660 |
| 2022-03-13 | $0.005340 | $0.005340 | $0.005340 | $0.005340 |
| 2022-03-14 | $0.0049140 | $0.005161 | $0.005161 | $0.0047640 |
| 2022-03-15 | $0.005161 | $0.0047180 | $0.005111 | $0.0047180 |
| 2022-03-16 | $0.0047180 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2022-03-17 | $0.0049360 | $0.0049370 | $0.0049410 | $0.0049350 |
| 2022-03-18 | $0.005445 | $0.0046000 | $0.005471 | $0.0046000 |
| 2022-03-19 | $0.0046000 | $0.005470 | $0.005471 | $0.0046000 |
| 2022-03-20 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-03-21 | $0.005150 | $0.0049220 | $0.005211 | $0.0049220 |
| 2022-03-22 | $0.0049220 | $0.005080 | $0.005080 | $0.005050 |
| 2022-03-23 | $0.0049680 | $0.0048060 | $0.005433 | $0.0045000 |
| 2022-03-24 | $0.006007 | $0.006161 | $0.006161 | $0.005721 |
| 2022-03-25 | $0.005603 | $0.005587 | $0.005587 | $0.005587 |
| 2022-03-26 | $0.005587 | $0.005506 | $0.005663 | $0.005506 |
| 2022-03-27 | $0.005345 | $0.005153 | $0.006089 | $0.005153 |
| 2022-03-28 | $0.005604 | $0.005668 | $0.006669 | $0.005335 |
| 2022-03-29 | $0.005668 | $0.006329 | $0.006329 | $0.005784 |
| 2022-03-30 | $0.006168 | $0.006117 | $0.006117 | $0.006117 |
| 2022-03-31 | $0.006296 | $0.005712 | $0.006106 | $0.005712 |
| 2022-04-01 | $0.005712 | $0.0162100 | $0.0162400 | $0.006013 |
| 2022-04-02 | $0.0143500 | $0.0165000 | $0.0224500 | $0.0105400 |
| 2022-04-03 | $0.0165000 | $0.0165100 | $0.0165100 | $0.0164900 |
| 2022-04-04 | $0.0157800 | $0.0186400 | $0.0186400 | $0.0139800 |
| 2022-04-05 | $0.0129200 | $0.0208900 | $0.0208900 | $0.0125100 |
| 2022-04-06 | $0.0163800 | $0.0133900 | $0.0181300 | $0.0120900 |
| 2022-04-07 | $0.0133900 | $0.0147800 | $0.0165200 | $0.0130400 |
| 2022-04-08 | $0.0147800 | $0.0131000 | $0.0143700 | $0.0131000 |
| 2022-04-09 | $0.0131000 | $0.0145400 | $0.0145400 | $0.0132600 |
| 2022-04-10 | $0.0145400 | $0.0118000 | $0.0189700 | $0.0118000 |
| 2022-04-11 | $0.0148200 | $0.0099980 | $0.0165000 | $0.0099980 |
| 2022-04-12 | $0.0110700 | $0.0132300 | $0.0164400 | $0.0112200 |
| 2022-04-13 | $0.0132300 | $0.0131700 | $0.0135800 | $0.0123500 |
| 2022-04-14 | $0.0131700 | $0.0111900 | $0.0127800 | $0.009588 |
| 2022-04-15 | $0.0111900 | $0.0109500 | $0.0178500 | $0.0109500 |
| 2022-04-16 | $0.0106700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-04-17 | $0.0113100 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-04-19 | $0.0118400 | $0.0132800 | $0.0132800 | $0.0120400 |
| 2022-04-20 | $0.0132800 | $0.0107600 | $0.0132400 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0129600 | $0.0129600 | $0.0105300 |
| 2022-04-22 | $0.0129600 | $0.0111200 | $0.0127100 | $0.0111200 |
| 2022-04-23 | $0.0111200 | $0.0130200 | $0.0138100 | $0.0110400 |
| 2022-04-24 | $0.0130200 | $0.0130500 | $0.0130500 | $0.0130100 |
| 2022-04-25 | $0.0161800 | $0.0149600 | $0.0165800 | $0.0125400 |
| 2022-04-26 | $0.0149600 | $0.0141000 | $0.0144800 | $0.0133400 |
| 2022-04-27 | $0.0141000 | $0.0145200 | $0.0157000 | $0.0137400 |
| 2022-04-28 | $0.0145200 | $0.0143100 | $0.0147100 | $0.0143100 |
| 2022-04-29 | $0.0143100 | $0.0142800 | $0.0150500 | $0.0123500 |
| 2022-04-30 | $0.0142800 | $0.0113000 | $0.0139300 | $0.0113000 |
| 2022-05-01 | $0.0113000 | $0.0142400 | $0.0142400 | $0.0115400 |
| 2022-05-02 | $0.0142400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-03 | $0.0142500 | $0.0150900 | $0.0150900 | $0.0139600 |
| 2022-05-04 | $0.0150900 | $0.0123000 | $0.0158700 | $0.0123000 |
| 2022-05-05 | $0.0123000 | $0.0120600 | $0.0124300 | $0.0113300 |
| 2022-05-06 | $0.0120400 | $0.0133600 | $0.0133600 | $0.0119700 |
| 2022-05-07 | $0.0118800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-05-08 | $0.0117000 | $0.0105500 | $0.0112300 | $0.0105500 |
| 2022-05-09 | $0.0105500 | $0.0105600 | $0.0105700 | $0.0105500 |
| 2022-05-10 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-05-11 | $0.0102300 | $0.005803 | $0.009576 | $0.005803 |
| 2022-05-12 | $0.005803 | $0.006651 | $0.007807 | $0.005783 |
| 2022-05-13 | $0.006651 | $0.007896 | $0.007896 | $0.005264 |
| 2022-05-14 | $0.005979 | $0.0048270 | $0.006121 | $0.0048270 |
| 2022-05-15 | $0.005109 | $0.006572 | $0.008450 | $0.005320 |
| 2022-05-16 | $0.006572 | $0.007758 | $0.007758 | $0.006266 |
| 2022-05-17 | $0.007758 | $0.005475 | $0.007908 | $0.005475 |
| 2022-05-18 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-05-19 | $0.005160 | $0.007873 | $0.008176 | $0.005451 |
| 2022-05-20 | $0.0146200 | $0.005294 | $0.0146100 | $0.005294 |
| 2022-05-21 | $0.007583 | $0.006764 | $0.007647 | $0.006764 |
| 2022-05-22 | $0.006764 | $0.006658 | $0.006961 | $0.006658 |
| 2022-05-23 | $0.006658 | $0.006687 | $0.006687 | $0.006397 |
| 2022-05-24 | $0.006148 | $0.005683 | $0.006147 | $0.005683 |
| 2022-05-25 | $0.006815 | $0.007088 | $0.007088 | $0.006793 |
| 2022-05-26 | $0.005106 | $0.005793 | $0.005793 | $0.005106 |
| 2022-05-27 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-05-28 | $0.006863 | $0.005225 | $0.006966 | $0.005225 |
| 2022-05-29 | $0.005796 | $0.005326 | $0.005801 | $0.0044970 |
| 2022-05-30 | $0.005301 | $0.005390 | $0.005707 | $0.005390 |
| 2022-05-31 | $0.005326 | $0.005324 | $0.005326 | $0.005324 |
| 2022-06-01 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-06-02 | $0.005064 | $0.005479 | $0.005479 | $0.005175 |
| 2022-06-03 | $0.005479 | $0.0047490 | $0.005342 | $0.0047490 |
| 2022-06-04 | $0.0047490 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2022-06-05 | $0.0047750 | $0.005382 | $0.005681 | $0.0047840 |
| 2022-06-06 | $0.005382 | $0.005017 | $0.005644 | $0.005017 |
| 2022-06-07 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-06-08 | $0.006606 | $0.005509 | $0.006606 | $0.005509 |
| 2022-06-09 | $0.005509 | $0.006006 | $0.006223 | $0.005508 |
| 2022-06-10 | $0.006006 | $0.005206 | $0.006005 | $0.005206 |
| 2022-06-11 | $0.0046510 | $0.005394 | $0.005394 | $0.0045420 |
| 2022-06-12 | $0.005394 | $0.005390 | $0.005401 | $0.005390 |
| 2022-06-13 | $0.0047860 | $0.0042700 | $0.0042700 | $0.0035950 |
| 2022-06-14 | $0.0028410 | $0.005190 | $0.005190 | $0.0028360 |
| 2022-06-15 | $0.005240 | $0.005318 | $0.005318 | $0.0049950 |
| 2022-06-16 | $0.005318 | $0.0042920 | $0.005317 | $0.0042920 |
| 2022-06-17 | $0.0032600 | $0.005312 | $0.005312 | $0.0032690 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.005344 | $0.005344 | $0.0041110 |
| 2022-06-20 | $0.0045280 | $0.0041110 | $0.0045280 | $0.0041110 |
| 2022-06-21 | $0.005343 | $0.0039330 | $0.005382 | $0.0039330 |
| 2022-06-22 | $0.0039330 | $0.0039910 | $0.005189 | $0.0037920 |
| 2022-06-23 | $0.0039910 | $0.0033760 | $0.0042200 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0036070 | $0.0036070 | $0.0033950 |
| 2022-06-25 | $0.0036070 | $0.0045100 | $0.0045100 | $0.0036510 |
| 2022-06-26 | $0.0045100 | $0.0042060 | $0.0044170 | $0.0042060 |
| 2022-06-27 | $0.0042060 | $0.0042050 | $0.0042120 | $0.0042030 |
| 2022-06-28 | $0.0041440 | $0.005266 | $0.005266 | $0.0040500 |
| 2022-06-29 | $0.005266 | $0.0046220 | $0.005224 | $0.0046220 |
| 2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-07-01 | $0.0040060 | $0.0049100 | $0.0049100 | $0.0040060 |
| 2022-07-02 | $0.0049100 | $0.0049750 | $0.0049750 | $0.0049100 |
| 2022-07-03 | $0.0044220 | $0.005016 | $0.005016 | $0.0044380 |
| 2022-07-04 | $0.0049750 | $0.0041620 | $0.0049750 | $0.0041620 |
| 2022-07-05 | $0.0041620 | $0.0035490 | $0.0041630 | $0.0035490 |
| 2022-07-06 | $0.0035490 | $0.0043380 | $0.0043380 | $0.0035500 |
| 2022-07-07 | $0.005342 | $0.005619 | $0.005619 | $0.005619 |
| 2022-07-08 | $0.005619 | $0.0047500 | $0.005614 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0047480 | $0.0041690 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0041690 | $0.0041880 | $0.0041880 | $0.0039890 |
| 2022-07-12 | $0.0041880 | $0.0038620 | $0.005021 | $0.0038620 |
| 2022-07-13 | $0.0043750 | $0.0043630 | $0.0043760 | $0.0038470 |
| 2022-07-14 | $0.0040460 | $0.0034980 | $0.0041150 | $0.0034980 |
| 2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-07-16 | $0.0035290 | $0.0034520 | $0.0038070 | $0.0031990 |
| 2022-07-17 | $0.0034520 | $0.0034990 | $0.0034990 | $0.0029450 |
| 2022-07-18 | $0.0034990 | $0.0034610 | $0.0037850 | $0.0034610 |
| 2022-07-19 | $0.0038160 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-07-20 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-07-21 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-07-22 | $0.0039360 | $0.0038570 | $0.0038570 | $0.0036300 |
| 2022-07-23 | $0.0035150 | $0.0035300 | $0.0035300 | $0.0035150 |
| 2022-07-24 | $0.0035300 | $0.0037000 | $0.0037000 | $0.0033110 |
| 2022-07-25 | $0.0038400 | $0.0031960 | $0.0036220 | $0.0031960 |
| 2022-07-26 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-07-27 | $0.0031890 | $0.0041330 | $0.0041330 | $0.0034440 |
| 2022-07-28 | $0.0033110 | $0.0039900 | $0.0039900 | $0.0033110 |
| 2022-07-29 | $0.0039900 | $0.0034990 | $0.0039900 | $0.0034990 |
| 2022-07-30 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-07-31 | $0.0034990 | $0.0034990 | $0.0035400 | $0.0034990 |
| 2022-08-01 | $0.0041950 | $0.0044220 | $0.0044220 | $0.0041890 |
| 2022-08-02 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-08-03 | $0.0034990 | $0.0035300 | $0.0035300 | $0.0034900 |
| 2022-08-04 | $0.0043370 | $0.0040720 | $0.005882 | $0.0040720 |
| 2022-08-05 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-08-06 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-08-07 | $0.0041320 | $0.0040440 | $0.0041350 | $0.0040430 |
| 2022-08-08 | $0.0043900 | $0.0038800 | $0.0049100 | $0.0038800 |
| 2022-08-09 | $0.0038800 | $0.0043940 | $0.006006 | $0.0038840 |
| 2022-08-10 | $0.0043940 | $0.0039990 | $0.0043900 | $0.0039990 |
| 2022-08-11 | $0.0039990 | $0.0045100 | $0.005800 | $0.0039990 |
| 2022-08-12 | $0.0045100 | $0.0043900 | $0.005070 | $0.0043900 |
| 2022-08-13 | $0.0043900 | $0.0043900 | $0.005090 | $0.0040200 |
| 2022-08-14 | $0.006357 | $0.0046200 | $0.006322 | $0.0046200 |
| 2022-08-15 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-08-16 | $0.0040800 | $0.0033300 | $0.0042290 | $0.0033300 |
| 2022-08-17 | $0.0033300 | $0.0041800 | $0.0048600 | $0.0032000 |
| 2022-08-18 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-08-19 | $0.0041800 | $0.0037900 | $0.0041800 | $0.0037900 |
| 2022-08-20 | $0.0037900 | $0.0035300 | $0.0045100 | $0.0035300 |
| 2022-08-21 | $0.0040170 | $0.005593 | $0.005593 | $0.0040870 |
| 2022-08-22 | $0.005563 | $0.0041440 | $0.005563 | $0.0038240 |
| 2022-08-23 | $0.005564 | $0.0043040 | $0.005595 | $0.0043040 |
| 2022-08-24 | $0.0040190 | $0.0039510 | $0.0040190 | $0.0039510 |
| 2022-08-25 | $0.0042740 | $0.0045290 | $0.0045290 | $0.0043130 |
| 2022-08-26 | $0.0038600 | $0.0038000 | $0.0041390 | $0.0036500 |
| 2022-08-27 | $0.0038000 | $0.0038390 | $0.0038390 | $0.0038000 |
| 2022-08-28 | $0.0042080 | $0.0037150 | $0.0041060 | $0.0037150 |
| 2022-08-29 | $0.0036930 | $0.0034100 | $0.0048860 | $0.0030000 |
| 2022-08-30 | $0.0034100 | $0.0039950 | $0.0039950 | $0.0034100 |
| 2022-08-31 | $0.0039950 | $0.0042430 | $0.0044990 | $0.0035290 |
| 2022-09-01 | $0.0038100 | $0.005234 | $0.005234 | $0.0038250 |
| 2022-09-02 | $0.005234 | $0.0037920 | $0.005189 | $0.0037920 |
| 2022-09-03 | $0.0037020 | $0.0035600 | $0.0040100 | $0.0035600 |
| 2022-09-04 | $0.0035600 | $0.0037000 | $0.0037000 | $0.0035600 |
| 2022-09-05 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-09-06 | $0.0037000 | $0.0038360 | $0.0038990 | $0.0037000 |
| 2022-09-07 | $0.0038360 | $0.0035310 | $0.0038360 | $0.0035300 |
| 2022-09-08 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-09-09 | $0.0035300 | $0.0039500 | $0.0043900 | $0.0035310 |
| 2022-09-10 | $0.0040600 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2022-09-11 | $0.0035600 | $0.0039450 | $0.0039450 | $0.0035600 |
| 2022-09-12 | $0.0041490 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-09-13 | $0.0042560 | $0.0034300 | $0.005245 | $0.0034300 |
| 2022-09-14 | $0.0034300 | $0.005058 | $0.005058 | $0.0034400 |
| 2022-09-15 | $0.005058 | $0.005062 | $0.005065 | $0.005050 |
| 2022-09-16 | $0.0035100 | $0.0030040 | $0.0035100 | $0.0030040 |
| 2022-09-17 | $0.0030040 | $0.0029450 | $0.0048970 | $0.0029030 |
| 2022-09-18 | $0.006317 | $0.0032230 | $0.005726 | $0.0032230 |
| 2022-09-19 | $0.0048540 | $0.005081 | $0.005081 | $0.0048850 |
| 2022-09-20 | $0.0033300 | $0.0028310 | $0.0032020 | $0.0028310 |
| 2022-09-21 | $0.0026430 | $0.0020310 | $0.0035090 | $0.0020310 |
| 2022-09-22 | $0.0026670 | $0.0036600 | $0.0036600 | $0.0028380 |
| 2022-09-23 | $0.0036050 | $0.0029190 | $0.0041940 | $0.0029190 |
| 2022-09-24 | $0.0036650 | $0.0028390 | $0.0035960 | $0.0028390 |
| 2022-09-25 | $0.0028390 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-09-26 | $0.0029190 | $0.0032340 | $0.0032340 | $0.0029200 |
| 2022-09-27 | $0.0028850 | $0.0036250 | $0.0036250 | $0.0028620 |
| 2022-09-28 | $0.0035830 | $0.0029200 | $0.0035830 | $0.0029200 |
| 2022-09-29 | $0.0036880 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-09-30 | $0.0035160 | $0.0035170 | $0.0035170 | $0.0035160 |
| 2022-10-01 | $0.0035170 | $0.0035500 | $0.0035500 | $0.0030150 |
| 2022-10-02 | $0.0035500 | $0.0032100 | $0.0035500 | $0.0032100 |
| 2022-10-03 | $0.0036210 | $0.0029450 | $0.0037300 | $0.0029450 |
| 2022-10-04 | $0.0029450 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-10-05 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-10-06 | $0.0029120 | $0.0039000 | $0.0039000 | $0.0029120 |
| 2022-10-07 | $0.0039000 | $0.0029470 | $0.0039000 | $0.0029470 |
| 2022-10-08 | $0.0029300 | $0.0029870 | $0.0029890 | $0.0029280 |
| 2022-10-09 | $0.0029130 | $0.0035000 | $0.0036940 | $0.0029160 |
| 2022-10-10 | $0.0035000 | $0.0030330 | $0.0035000 | $0.0030330 |
| 2022-10-11 | $0.0034440 | $0.0036210 | $0.0036210 | $0.0034300 |
| 2022-10-12 | $0.0033200 | $0.0033000 | $0.0033200 | $0.0033000 |
| 2022-10-13 | $0.0033000 | $0.0030100 | $0.0033000 | $0.0030100 |
| 2022-10-14 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-10-15 | $0.0030100 | $0.0030000 | $0.0033000 | $0.0030000 |
| 2022-10-16 | $0.0030000 | $0.0031650 | $0.0034160 | $0.0030000 |
| 2022-10-17 | $0.0031650 | $0.0028640 | $0.0031650 | $0.0028640 |
| 2022-10-18 | $0.0037150 | $0.0029000 | $0.0036730 | $0.0029000 |
| 2022-10-19 | $0.0035000 | $0.0034160 | $0.0035000 | $0.0034160 |
| 2022-10-20 | $0.0034160 | $0.0033000 | $0.0034160 | $0.0033000 |
| 2022-10-21 | $0.0028570 | $0.0036420 | $0.0036420 | $0.0028750 |
| 2022-10-22 | $0.0033000 | $0.0028600 | $0.0033000 | $0.0028600 |
| 2022-10-23 | $0.0036490 | $0.0027400 | $0.0037190 | $0.0027400 |
| 2022-10-24 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-10-25 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-10-26 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-10-27 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-10-28 | $0.0028410 | $0.0039140 | $0.0039140 | $0.0028840 |
| 2022-10-29 | $0.0039140 | $0.0049970 | $0.0049970 | $0.0039560 |
| 2022-10-30 | $0.009398 | $0.0027050 | $0.009227 | $0.0027050 |
| 2022-10-31 | $0.0027050 | $0.0027010 | $0.0027070 | $0.0027010 |
| 2022-11-02 | $0.0026620 | $0.0040300 | $0.0048360 | $0.0026200 |
| 2022-11-03 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-11-04 | $0.0040420 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2022-11-05 | $0.0049070 | $0.0033000 | $0.0049070 | $0.0033000 |
| 2022-11-06 | $0.0042600 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2022-11-07 | $0.0037800 | $0.0035000 | $0.0038000 | $0.0035000 |
| 2022-11-08 | $0.0041190 | $0.0040410 | $0.0041240 | $0.0040330 |
| 2022-11-09 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-11-10 | $0.0031640 | $0.0035120 | $0.0045660 | $0.0035120 |
| 2022-11-11 | $0.0035120 | $0.0035160 | $0.0035220 | $0.0035080 |
| 2022-11-12 | $0.0034020 | $0.0043610 | $0.0043610 | $0.0033550 |
| 2022-11-13 | $0.0043610 | $0.0035880 | $0.0042400 | $0.0035880 |
| 2022-11-14 | $0.0035880 | $0.0026550 | $0.0036500 | $0.0026550 |
| 2022-11-15 | $0.0026550 | $0.0037130 | $0.0037130 | $0.0025320 |
| 2022-11-16 | $0.0037130 | $0.0028300 | $0.0036630 | $0.0028300 |
| 2022-11-17 | $0.0028300 | $0.0030020 | $0.0031690 | $0.0028360 |
| 2022-11-18 | $0.0030020 | $0.0036690 | $0.0036690 | $0.0028350 |
| 2022-11-19 | $0.0036690 | $0.0031700 | $0.0043380 | $0.0031700 |
| 2022-11-20 | $0.0029500 | $0.0033030 | $0.0033030 | $0.0029410 |
| 2022-11-21 | $0.0020760 | $0.0033960 | $0.0033960 | $0.0018800 |
| 2022-11-22 | $0.0026790 | $0.0025920 | $0.0027540 | $0.0025920 |
| 2022-11-23 | $0.0025920 | $0.0029860 | $0.0041480 | $0.0026550 |
| 2022-11-24 | $0.0033560 | $0.0033060 | $0.0033570 | $0.0033060 |
| 2022-11-25 | $0.0029860 | $0.0029830 | $0.0029860 | $0.0029830 |
| 2022-11-26 | $0.0031370 | $0.0027970 | $0.0034550 | $0.0027970 |
| 2022-11-27 | $0.0038800 | $0.0038800 | $0.0038820 | $0.0038780 |
| 2022-11-28 | $0.0024490 | $0.0028810 | $0.0029100 | $0.0024490 |
| 2022-11-29 | $0.0027550 | $0.0029580 | $0.0029580 | $0.0027930 |
| 2022-11-30 | $0.0028810 | $0.0032890 | $0.0032890 | $0.0030680 |
| 2022-12-01 | $0.0025740 | $0.0042450 | $0.0042450 | $0.0025470 |
| 2022-12-02 | $0.0033880 | $0.0030010 | $0.0033880 | $0.0030010 |
| 2022-12-03 | $0.0042740 | $0.0043910 | $0.0043910 | $0.0042220 |
| 2022-12-04 | $0.0043910 | $0.0027380 | $0.0044490 | $0.0027380 |
| 2022-12-05 | $0.0027380 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2022-12-06 | $0.0027150 | $0.0034170 | $0.0034170 | $0.0025630 |
| 2022-12-07 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-08 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-09 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-10 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-11 | $0.0025930 | $0.0027030 | $0.0031010 | $0.0025930 |
| 2022-12-12 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-13 | $0.0034420 | $0.0026660 | $0.0035550 | $0.0026660 |
| 2022-12-14 | $0.0032960 | $0.0038100 | $0.0038100 | $0.0032970 |
| 2022-12-15 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-16 | $0.0038100 | $0.0027030 | $0.0038100 | $0.0027030 |
| 2022-12-17 | $0.0027030 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-12-18 | $0.0027030 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-12-19 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-20 | $0.0027030 | $0.0024500 | $0.0027030 | $0.0024500 |
| 2022-12-21 | $0.0025350 | $0.0031960 | $0.0031960 | $0.0025230 |
| 2022-12-22 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-23 | $0.0031950 | $0.0020140 | $0.0031880 | $0.0020140 |
| 2022-12-24 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-25 | $0.0020200 | $0.0020910 | $0.0020910 | $0.0020200 |
| 2022-12-26 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-27 | $0.0030000 | $0.0025190 | $0.0029990 | $0.0025190 |
| 2022-12-28 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-12-29 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-12-30 | $0.0025190 | $0.0027010 | $0.0029650 | $0.0024490 |
| 2022-12-31 | $0.0027010 | $0.0025300 | $0.0027030 | $0.0025300 |
| 2023-01-01 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-02 | $0.0019940 | $0.0021670 | $0.0023340 | $0.0020000 |
| 2023-01-03 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-04 | $0.0021670 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-01-05 | $0.0021900 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2023-01-06 | $0.0021870 | $0.0021880 | $0.0021880 | $0.0021870 |
| 2023-01-07 | $0.0026940 | $0.0024680 | $0.0026950 | $0.0024680 |
| 2023-01-08 | $0.0024680 | $0.0024500 | $0.0024680 | $0.0024500 |
| 2023-01-09 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-10 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-11 | $0.0026710 | $0.0020830 | $0.0027780 | $0.0020830 |
| 2023-01-12 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-13 | $0.0019550 | $0.0027540 | $0.0027540 | $0.0019550 |
| 2023-01-14 | $0.0027540 | $0.0028120 | $0.0028120 | $0.0027540 |
| 2023-01-15 | $0.0028120 | $0.0028120 | $0.0028130 | $0.0028120 |
| 2023-01-16 | $0.0022970 | $0.0022950 | $0.0022990 | $0.0022920 |
| 2023-01-17 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-18 | $0.0030030 | $0.0023080 | $0.0037540 | $0.0022220 |
| 2023-01-19 | $0.0022750 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2023-01-20 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-21 | $0.0029960 | $0.0042590 | $0.0042590 | $0.0023410 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2023-01-23 | $0.0024990 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2023-01-24 | $0.0025210 | $0.0024930 | $0.0025230 | $0.0024890 |
| 2023-01-25 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-01-26 | $0.0024160 | $0.0022420 | $0.0028020 | $0.0022420 |
| 2023-01-27 | $0.0022420 | $0.0027960 | $0.0027960 | $0.0022370 |
| 2023-01-28 | $0.0027690 | $0.0018420 | $0.0029940 | $0.0018420 |
| 2023-01-29 | $0.0028300 | $0.0028800 | $0.0030440 | $0.0027970 |
| 2023-01-30 | $0.0028800 | $0.0026630 | $0.0027410 | $0.0026630 |
| 2023-01-31 | $0.0026630 | $0.0026630 | $0.0026650 | $0.0026620 |
| 2023-02-01 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2023-02-04 | $0.0028120 | $0.0021000 | $0.0028000 | $0.0021000 |
| 2023-02-05 | $0.0021000 | $0.0025230 | $0.0025230 | $0.0020650 |
| 2023-02-06 | $0.0027710 | $0.0029880 | $0.0029880 | $0.0027460 |
| 2023-02-07 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-08 | $0.0030230 | $0.0032150 | $0.0034440 | $0.0022960 |
| 2023-02-09 | $0.0032150 | $0.0034890 | $0.0034890 | $0.0030530 |
| 2023-02-10 | $0.0037410 | $0.0039400 | $0.0039400 | $0.0032410 |
| 2023-02-11 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-12 | $0.0039400 | $0.005913 | $0.006185 | $0.0039400 |
| 2023-02-13 | $0.005913 | $0.005341 | $0.006287 | $0.0040090 |
| 2023-02-14 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-15 | $0.005336 | $0.006014 | $0.006014 | $0.005336 |
| 2023-02-16 | $0.006014 | $0.0045120 | $0.006014 | $0.0033400 |
| 2023-02-17 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-02-18 | $0.0045120 | $0.0033750 | $0.0045670 | $0.0033750 |
| 2023-02-19 | $0.0033750 | $0.0039500 | $0.0048800 | $0.0033750 |
| 2023-02-20 | $0.0038860 | $0.0042220 | $0.0042220 | $0.0039740 |
| 2023-02-21 | $0.0039700 | $0.005400 | $0.0234100 | $0.0032500 |
| 2023-02-22 | $0.005400 | $0.0036000 | $0.0108900 | $0.0031500 |
| 2023-02-23 | $0.0036000 | $0.0037100 | $0.0049800 | $0.0036000 |
| 2023-02-24 | $0.0040700 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2023-02-25 | $0.0037100 | $0.0036500 | $0.0037100 | $0.0036500 |
| 2023-02-26 | $0.0039380 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2023-02-27 | $0.0040050 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-02-28 | $0.0036500 | $0.0036130 | $0.0036500 | $0.0034010 |
| 2023-03-01 | $0.0036130 | $0.0034080 | $0.0036130 | $0.0034080 |
| 2023-03-02 | $0.0034080 | $0.0034990 | $0.0034990 | $0.0027340 |
| 2023-03-03 | $0.0034990 | $0.0040530 | $0.0040530 | $0.0034990 |
| 2023-03-04 | $0.0040530 | $0.0036400 | $0.0040530 | $0.0036400 |
| 2023-03-05 | $0.0036400 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2023-03-06 | $0.0036400 | $0.0035600 | $0.0036400 | $0.0035600 |
| 2023-03-07 | $0.0038100 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0030390 | $0.0036900 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-03-10 | $0.0029010 | $0.0028800 | $0.0029100 | $0.0028800 |
| 2023-03-11 | $0.0027340 | $0.0026700 | $0.0028330 | $0.0026700 |
| 2023-03-12 | $0.0028850 | $0.0026620 | $0.0031050 | $0.0026620 |
| 2023-03-13 | $0.0028650 | $0.0028650 | $0.0028730 | $0.0028630 |
| 2023-03-14 | $0.0028990 | $0.0031960 | $0.0036110 | $0.0028960 |
| 2023-03-15 | $0.0031960 | $0.0031990 | $0.0034560 | $0.0031990 |
| 2023-03-16 | $0.0031990 | $0.0027380 | $0.0031920 | $0.0027380 |
| 2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-03-19 | $0.0031740 | $0.0031060 | $0.0033020 | $0.0030340 |
| 2023-03-20 | $0.0025210 | $0.0027410 | $0.0027410 | $0.0025240 |
| 2023-03-21 | $0.0027410 | $0.0028060 | $0.0035670 | $0.0027380 |
| 2023-03-22 | $0.0028060 | $0.0032050 | $0.0033060 | $0.0028060 |
| 2023-03-23 | $0.0030050 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2023-03-24 | $0.0031180 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-25 | $0.0030240 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-03-26 | $0.0030240 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2023-03-27 | $0.0030800 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-03-28 | $0.0031990 | $0.0027350 | $0.0031990 | $0.0027350 |
| 2023-03-29 | $0.0027350 | $0.0027330 | $0.0028560 | $0.0026370 |
| 2023-03-30 | $0.0027330 | $0.0027000 | $0.0027330 | $0.0027000 |
| 2023-03-31 | $0.0027000 | $0.0027750 | $0.0027750 | $0.0027000 |
| 2023-04-01 | $0.0031330 | $0.0030610 | $0.0031340 | $0.0030600 |
| 2023-04-02 | $0.0027750 | $0.0028490 | $0.0028490 | $0.0026020 |
| 2023-04-03 | $0.0031010 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-04-04 | $0.0028490 | $0.0021600 | $0.0031990 | $0.0021600 |
| 2023-04-05 | $0.0021600 | $0.0025680 | $0.0025680 | $0.0020000 |
| 2023-04-06 | $0.0033230 | $0.0024350 | $0.0032590 | $0.0024350 |
| 2023-04-07 | $0.0024350 | $0.0033380 | $0.0033570 | $0.0024240 |
| 2023-04-08 | $0.0027420 | $0.0025020 | $0.0027430 | $0.0025020 |
| 2023-04-09 | $0.0025020 | $0.0023230 | $0.0025020 | $0.0023230 |
| 2023-04-10 | $0.0033290 | $0.0033370 | $0.0033370 | $0.0033260 |
| 2023-04-11 | $0.0023720 | $0.0027200 | $0.0027200 | $0.0024180 |
| 2023-04-12 | $0.0010920 | $0.0026000 | $0.0026000 | $0.0010920 |
| 2023-04-13 | $0.0026000 | $0.0023030 | $0.0029930 | $0.0023030 |
| 2023-04-14 | $0.0023030 | $0.0028030 | $0.0028030 | $0.0023030 |
| 2023-04-15 | $0.0028030 | $0.0024800 | $0.0028030 | $0.0024800 |
| 2023-04-16 | $0.0024800 | $0.0027990 | $0.0027990 | $0.0024780 |
| 2023-04-17 | $0.0027990 | $0.0026000 | $0.0027990 | $0.0024810 |
| 2023-04-18 | $0.0026000 | $0.0026500 | $0.0026500 | $0.0026000 |
| 2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2023-04-20 | $0.0026500 | $0.0025000 | $0.0026500 | $0.0025000 |
| 2023-04-21 | $0.0025000 | $0.0024800 | $0.0025000 | $0.0024800 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0024800 | $0.0024810 | $0.0024810 | $0.0024800 |
| 2023-04-24 | $0.0024810 | $0.0022900 | $0.0024810 | $0.0022900 |
| 2023-04-25 | $0.0022900 | $0.0024990 | $0.0024990 | $0.0022900 |
| 2023-04-26 | $0.0024990 | $0.0023020 | $0.0024990 | $0.0023020 |
| 2023-04-27 | $0.0023020 | $0.0024990 | $0.0024990 | $0.0022300 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-05-01 | $0.0024990 | $0.0022330 | $0.0024990 | $0.0022330 |
| 2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0028870 | $0.0028870 | $0.0025980 |
| 2023-05-05 | $0.0022350 | $0.0022240 | $0.0022350 | $0.0022240 |
| 2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-05-07 | $0.0033090 | $0.0034770 | $0.0034770 | $0.0032700 |
| 2023-05-08 | $0.0028570 | $0.0025000 | $0.0030560 | $0.0025000 |
| 2023-05-09 | $0.0025000 | $0.0024990 | $0.0025000 | $0.0024980 |
| 2023-05-10 | $0.0032170 | $0.0023960 | $0.0036850 | $0.0023960 |
| 2023-05-11 | $0.0023960 | $0.0023950 | $0.0023960 | $0.0023920 |
| 2023-05-12 | $0.0010150 | $0.0012760 | $0.0024940 | $0.0010080 |
| 2023-05-13 | $0.0018770 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-05-14 | $0.0018750 | $0.0018790 | $0.0018800 | $0.0018750 |
| 2023-05-15 | $0.0019990 | $0.0017690 | $0.0019990 | $0.0017690 |
| 2023-05-16 | $0.0019020 | $0.0019060 | $0.0019060 | $0.0019010 |
| Pair | Exchange |
|---|---|
| ZAP/USDT | bkex |
| ZAP/BTC | ccex |
| ZAP/DOGE | ccex |
| ZAP/USD | ccex |
| ZAP/USD | cexio |
| ZAP/USDT | cexio |
| ZAP/BTC | cryptopia |
| ZAP/DOGE | cryptopia |
| ZAP/LTC | cryptopia |
| ZAP/ETH | etherdelta |
| ZAP/BTC | hitbtc |
| ZAP/ETH | hitbtc |
| ZAP/USD | hitbtc |
| ZAP/USDT | hitbtc |
| ZAP/ETH | idex |
| ZAP/USDT | poloniex |
| ZAP/WETH | uniswapv2 |
Description
Description
Zap Store is an Ethereum-based marketplace to find,list, and purchase oracles.
ZAP is an ERC20 token that serves as currency on Zap's ecosystem. In order to create an oracle or make queries for data, both providers and subscribers must bond their ZAP, locking it up in an individual oracle.
Zap (ZAP) News
Related Coins
