ZEON
ZEON Järg 712
Veebisait
Twitter
30,529,103,436 ZEON
Osta / Müü
Get Wallet
ZEON
ZEON Hind $ 0.0012
$ 0.0012
ZEON 24h Vol
$51,377
$51,377
ZEON Turuosa ülempiirid $37,318,505
$37,318,505
24h turumaht
1 BTC 1 H
0.19 %
24 H
1.54 %
7 d
0.48 %
Täna ZEON USA dollarites on praegu hind
0.0012
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 30,529,103,436 ZEON praegu ringlusse turul. ZEON hinnad muutuvad praegu 1.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars ZEON on kaubeldatud Krüptovahetused. Hangi ZEON's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ZEON
Sümbol
ZEON
Algoritm
ETH Token
BTC Hind
0.00000001 BTC
BTC Turg
385 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
30,529,103,436 ZEON
1h
0.19 %
24h
1.54 %
7d
0.48 %
Twitter
Veebisait
Share ZEON Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-09-20 | $0.007993 | $0.008038 | $0.008110 | $0.007905 |
| 2022-09-21 | $0.008038 | $0.008075 | $0.008110 | $0.007979 |
| 2022-09-22 | $0.008075 | $0.008052 | $0.008110 | $0.007928 |
| 2022-09-23 | $0.008052 | $0.008043 | $0.008110 | $0.007979 |
| 2022-09-24 | $0.008043 | $0.008093 | $0.008110 | $0.007980 |
| 2022-09-25 | $0.008093 | $0.007900 | $0.008093 | $0.007900 |
| 2022-09-26 | $0.007900 | $0.008026 | $0.008120 | $0.007900 |
| 2022-09-27 | $0.008026 | $0.008049 | $0.008120 | $0.007979 |
| 2022-09-28 | $0.008049 | $0.007992 | $0.008119 | $0.007979 |
| 2022-09-29 | $0.007992 | $0.008020 | $0.008058 | $0.007149 |
| 2022-09-30 | $0.008020 | $0.008018 | $0.008058 | $0.006919 |
| 2022-10-01 | $0.008018 | $0.006973 | $0.008058 | $0.006919 |
| 2022-10-02 | $0.006973 | $0.006968 | $0.007200 | $0.006919 |
| 2022-10-03 | $0.006968 | $0.007144 | $0.007200 | $0.006860 |
| 2022-10-04 | $0.007144 | $0.005965 | $0.007200 | $0.005960 |
| 2022-10-05 | $0.005965 | $0.005987 | $0.006987 | $0.005908 |
| 2022-10-06 | $0.005987 | $0.005983 | $0.006100 | $0.005959 |
| 2022-10-07 | $0.005983 | $0.006040 | $0.006100 | $0.005959 |
| 2022-10-08 | $0.006040 | $0.006058 | $0.006100 | $0.005959 |
| 2022-10-09 | $0.006058 | $0.006042 | $0.006100 | $0.005940 |
| 2022-10-10 | $0.006042 | $0.005984 | $0.006100 | $0.005914 |
| 2022-10-11 | $0.005984 | $0.006017 | $0.006100 | $0.005959 |
| 2022-10-12 | $0.006017 | $0.0045660 | $0.006100 | $0.0045000 |
| 2022-10-13 | $0.0045660 | $0.0045660 | $0.0046000 | $0.0045150 |
| 2022-10-14 | $0.0045660 | $0.0045650 | $0.005500 | $0.0045390 |
| 2022-10-15 | $0.0045650 | $0.005439 | $0.005500 | $0.0045540 |
| 2022-10-16 | $0.005439 | $0.005438 | $0.005500 | $0.005366 |
| 2022-10-17 | $0.005438 | $0.005434 | $0.005500 | $0.005403 |
| 2022-10-18 | $0.005434 | $0.005422 | $0.005457 | $0.005395 |
| 2022-10-19 | $0.005422 | $0.005447 | $0.005457 | $0.005396 |
| 2022-10-20 | $0.005447 | $0.005430 | $0.005500 | $0.005358 |
| 2022-10-21 | $0.005430 | $0.005468 | $0.005500 | $0.005357 |
| 2022-10-22 | $0.005468 | $0.005499 | $0.005500 | $0.005357 |
| 2022-10-23 | $0.005499 | $0.005478 | $0.005500 | $0.005383 |
| 2022-10-24 | $0.005478 | $0.005452 | $0.005500 | $0.005377 |
| 2022-10-25 | $0.005452 | $0.0030000 | $0.005500 | $0.0030000 |
| 2022-10-26 | $0.0045180 | $0.0042380 | $0.006850 | $0.0039000 |
| 2022-10-27 | $0.0040000 | $0.005440 | $0.005500 | $0.0040000 |
| 2022-10-28 | $0.005440 | $0.005414 | $0.005457 | $0.005359 |
| 2022-10-29 | $0.005414 | $0.005452 | $0.005457 | $0.005404 |
| 2022-10-30 | $0.005452 | $0.005455 | $0.005457 | $0.005406 |
| 2022-10-31 | $0.005455 | $0.005443 | $0.005498 | $0.005404 |
| 2022-11-01 | $0.005443 | $0.005474 | $0.005499 | $0.005404 |
| 2022-11-02 | $0.005474 | $0.005443 | $0.005500 | $0.005376 |
| 2022-11-03 | $0.005443 | $0.005496 | $0.005500 | $0.005357 |
| 2022-11-04 | $0.005496 | $0.005449 | $0.005500 | $0.005352 |
| 2022-11-05 | $0.005449 | $0.005427 | $0.005500 | $0.005404 |
| 2022-11-06 | $0.005427 | $0.005452 | $0.005500 | $0.005404 |
| 2022-11-07 | $0.005452 | $0.005451 | $0.005500 | $0.005372 |
| 2022-11-08 | $0.005451 | $0.005442 | $0.005500 | $0.005392 |
| 2022-11-09 | $0.005442 | $0.005430 | $0.005500 | $0.005400 |
| 2022-11-10 | $0.005430 | $0.0042030 | $0.005457 | $0.0041130 |
| 2022-11-11 | $0.0042030 | $0.0041940 | $0.0042200 | $0.0041410 |
| 2022-11-12 | $0.0041940 | $0.0041870 | $0.0042200 | $0.0041140 |
| 2022-11-13 | $0.0041870 | $0.0042200 | $0.0042200 | $0.0041000 |
| 2022-11-14 | $0.0042200 | $0.0041680 | $0.0042200 | $0.0041280 |
| 2022-11-15 | $0.0041680 | $0.0041630 | $0.0042200 | $0.0041410 |
| 2022-11-16 | $0.0041630 | $0.0041800 | $0.0041890 | $0.0041480 |
| 2022-11-17 | $0.0041800 | $0.0041800 | $0.0041890 | $0.0041360 |
| 2022-11-18 | $0.0041800 | $0.0041750 | $0.0041880 | $0.0041160 |
| 2022-11-19 | $0.0041750 | $0.0041760 | $0.0041820 | $0.0041500 |
| 2022-11-20 | $0.0041760 | $0.0041490 | $0.0041820 | $0.0041470 |
| 2022-11-21 | $0.0041490 | $0.0041460 | $0.0042200 | $0.0041390 |
| 2022-11-22 | $0.0041460 | $0.0039680 | $0.0042100 | $0.0039300 |
| 2022-11-23 | $0.0039680 | $0.0039680 | $0.0039700 | $0.0039150 |
| 2022-11-24 | $0.0039680 | $0.0039500 | $0.0039700 | $0.0039020 |
| 2022-11-25 | $0.0039500 | $0.0039410 | $0.0039700 | $0.0039300 |
| 2022-11-26 | $0.0039410 | $0.0039470 | $0.0039700 | $0.0039200 |
| 2022-11-27 | $0.0039470 | $0.0039470 | $0.0039700 | $0.0039140 |
| 2022-11-28 | $0.0039470 | $0.0039630 | $0.0039700 | $0.0039020 |
| 2022-11-29 | $0.0039630 | $0.0039630 | $0.0039700 | $0.0039020 |
| 2022-11-30 | $0.0039630 | $0.0039510 | $0.0039700 | $0.0039020 |
| 2022-12-01 | $0.0039510 | $0.0039450 | $0.0039700 | $0.0039170 |
| 2022-12-02 | $0.0039450 | $0.0039620 | $0.0039700 | $0.0039070 |
| 2022-12-03 | $0.0039620 | $0.0039480 | $0.0039700 | $0.0039060 |
| 2022-12-04 | $0.0039480 | $0.0039670 | $0.0039700 | $0.0039210 |
| 2022-12-05 | $0.0039670 | $0.0039670 | $0.0039700 | $0.0039160 |
| 2022-12-06 | $0.0039670 | $0.0039060 | $0.0039700 | $0.0039060 |
| 2022-12-07 | $0.0039060 | $0.0039530 | $0.0039700 | $0.0039060 |
| 2022-12-08 | $0.0039530 | $0.0039420 | $0.0039700 | $0.0039010 |
| 2022-12-09 | $0.0039420 | $0.0039690 | $0.0039700 | $0.0039030 |
| 2022-12-10 | $0.0039690 | $0.0039520 | $0.0039700 | $0.0039060 |
| 2022-12-11 | $0.0039520 | $0.0039490 | $0.0039700 | $0.0039020 |
| 2022-12-12 | $0.0039490 | $0.0039400 | $0.0039700 | $0.0039020 |
| 2022-12-13 | $0.0039400 | $0.0039540 | $0.0039700 | $0.0039040 |
| 2022-12-14 | $0.0039540 | $0.0039520 | $0.0039700 | $0.0039300 |
| 2022-12-15 | $0.0039520 | $0.0039570 | $0.0039700 | $0.0039170 |
| 2022-12-16 | $0.0039570 | $0.0039290 | $0.0039700 | $0.0039100 |
| 2022-12-17 | $0.0039290 | $0.0039650 | $0.0039700 | $0.0039110 |
| 2022-12-18 | $0.0039650 | $0.0039590 | $0.0039700 | $0.0039110 |
| 2022-12-19 | $0.0039590 | $0.0039140 | $0.0039700 | $0.0039110 |
| 2022-12-20 | $0.0039140 | $0.0039620 | $0.0039700 | $0.0039040 |
| 2022-12-21 | $0.0039620 | $0.0042490 | $0.0042810 | $0.0039020 |
| 2022-12-22 | $0.0042490 | $0.0042440 | $0.0042610 | $0.0042300 |
| 2022-12-23 | $0.0042440 | $0.0042340 | $0.0042530 | $0.0042260 |
| 2022-12-24 | $0.0042340 | $0.0042280 | $0.0042390 | $0.0042200 |
| 2022-12-25 | $0.0042280 | $0.0049720 | $0.005200 | $0.0041950 |
| 2022-12-26 | $0.0049720 | $0.0049620 | $0.005003 | $0.0049450 |
| 2022-12-27 | $0.0049620 | $0.0048220 | $0.0049720 | $0.0048030 |
| 2022-12-28 | $0.0048220 | $0.0048460 | $0.0049620 | $0.0041940 |
| 2022-12-29 | $0.0048460 | $0.0049000 | $0.0049270 | $0.0048000 |
| 2022-12-30 | $0.0049000 | $0.0049540 | $0.0049700 | $0.0048320 |
| 2022-12-31 | $0.0049540 | $0.0049240 | $0.0049710 | $0.0048970 |
| 2023-01-01 | $0.0049240 | $0.0049250 | $0.0049640 | $0.0048990 |
| 2023-01-02 | $0.0049250 | $0.0049440 | $0.0049690 | $0.0049080 |
| 2023-01-03 | $0.0049440 | $0.0049420 | $0.0049680 | $0.0048950 |
| 2023-01-04 | $0.0049420 | $0.0048160 | $0.0049720 | $0.0047770 |
| 2023-01-05 | $0.0048160 | $0.0048190 | $0.0048290 | $0.0047740 |
| 2023-01-06 | $0.0048190 | $0.0048130 | $0.0048300 | $0.0047740 |
| 2023-01-07 | $0.0048130 | $0.0048070 | $0.0048310 | $0.0047750 |
| 2023-01-08 | $0.0048070 | $0.0048030 | $0.0048310 | $0.0047730 |
| 2023-01-09 | $0.0048030 | $0.0048070 | $0.0048300 | $0.0047740 |
| 2023-01-10 | $0.0048070 | $0.0048640 | $0.0049210 | $0.0047710 |
| 2023-01-11 | $0.0048640 | $0.0049460 | $0.0049830 | $0.0047810 |
| 2023-01-12 | $0.0049460 | $0.0049320 | $0.0049830 | $0.0047920 |
| 2023-01-13 | $0.0049320 | $0.0049730 | $0.0049940 | $0.0048700 |
| 2023-01-14 | $0.0049730 | $0.0049290 | $0.0050000 | $0.0047740 |
| 2023-01-15 | $0.0049290 | $0.0047720 | $0.0049830 | $0.0047680 |
| 2023-01-16 | $0.0047720 | $0.0047550 | $0.0047870 | $0.0047240 |
| 2023-01-17 | $0.0047550 | $0.0047390 | $0.0047610 | $0.0047370 |
| 2023-01-18 | $0.0047390 | $0.0020540 | $0.0047690 | $0.0016910 |
| 2023-01-19 | $0.0020540 | $0.0019760 | $0.0047690 | $0.0015900 |
| 2023-01-20 | $0.0019760 | $0.0019230 | $0.0020360 | $0.0010400 |
| 2023-01-21 | $0.0019230 | $0.0038000 | $0.0038000 | $0.0010400 |
| 2023-01-22 | $0.0038000 | $0.0038000 | $0.0043430 | $0.0010300 |
| 2023-01-23 | $0.0038000 | $0.0017000 | $0.0043000 | $0.0010300 |
| 2023-01-24 | $0.0017000 | $0.0020000 | $0.0044000 | $0.0012000 |
| 2023-01-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-26 | $0.0020000 | $0.0021000 | $0.0043800 | $0.0020000 |
| 2023-01-27 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2023-01-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-30 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2023-01-31 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-02-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-02-02 | $0.0025000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2023-02-03 | $0.0007110 | $0.0007290 | $0.0007390 | $0.0007090 |
| 2023-02-04 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2023-02-05 | $0.0025000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2023-02-06 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-07 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-08 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-09 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-10 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-11 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-12 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-13 | $0.0027000 | $0.0027000 | $0.0043800 | $0.0027000 |
| 2023-02-14 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-15 | $0.0027000 | $0.0027000 | $0.0043800 | $0.0027000 |
| 2023-02-16 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2023-02-17 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-18 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-19 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-20 | $0.0009980 | $0.0011020 | $0.0011110 | $0.0009830 |
| 2023-02-21 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-22 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-23 | $0.0010510 | $0.0010530 | $0.0010600 | $0.0009800 |
| 2023-02-24 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-02-25 | $0.0027000 | $0.0027350 | $0.0027750 | $0.0027000 |
| 2023-02-26 | $0.0027350 | $0.0027040 | $0.0027400 | $0.0027040 |
| 2023-02-27 | $0.0027040 | $0.0027020 | $0.0027130 | $0.0027000 |
| 2023-02-28 | $0.0027020 | $0.0027000 | $0.0027070 | $0.0027000 |
| 2023-03-01 | $0.0027000 | $0.0027120 | $0.0027130 | $0.0027000 |
| 2023-03-02 | $0.0027120 | $0.0027080 | $0.0027140 | $0.0027060 |
| 2023-03-03 | $0.0027080 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2023-03-04 | $0.0028150 | $0.0028090 | $0.0028190 | $0.0027860 |
| 2023-03-05 | $0.0028090 | $0.0028140 | $0.0028160 | $0.0027840 |
| 2023-03-06 | $0.0028140 | $0.0031870 | $0.0032030 | $0.0027060 |
| 2023-03-07 | $0.0031870 | $0.0033840 | $0.0034200 | $0.0031630 |
| 2023-03-08 | $0.0033840 | $0.0035780 | $0.0043000 | $0.0033540 |
| 2023-03-09 | $0.0035780 | $0.0035500 | $0.0040410 | $0.0010350 |
| 2023-03-10 | $0.0035500 | $0.0035770 | $0.0036140 | $0.0034290 |
| 2023-03-11 | $0.0035770 | $0.0022330 | $0.0037130 | $0.0010670 |
| 2023-03-12 | $0.0022330 | $0.0034770 | $0.0037090 | $0.0022210 |
| 2023-03-13 | $0.0034770 | $0.0025110 | $0.0039850 | $0.0019200 |
| 2023-03-14 | $0.0025110 | $0.0025130 | $0.0034900 | $0.0019060 |
| 2023-03-15 | $0.0025130 | $0.0025110 | $0.0040040 | $0.0022000 |
| 2023-03-16 | $0.0025110 | $0.0025150 | $0.0040310 | $0.0011000 |
| 2023-03-17 | $0.0025150 | $0.0025130 | $0.0025170 | $0.0024870 |
| 2023-03-18 | $0.0025130 | $0.0025090 | $0.0025150 | $0.0024920 |
| 2023-03-19 | $0.0025090 | $0.0025110 | $0.0025230 | $0.0025020 |
| 2023-03-20 | $0.0025110 | $0.0025070 | $0.0025990 | $0.0011240 |
| 2023-03-21 | $0.0025070 | $0.0025240 | $0.0040480 | $0.0012170 |
| 2023-03-22 | $0.0025240 | $0.0025130 | $0.0025250 | $0.0024940 |
| 2023-03-23 | $0.0025130 | $0.0025120 | $0.0025170 | $0.0025020 |
| 2023-03-24 | $0.0025120 | $0.0025160 | $0.0025180 | $0.0025020 |
| 2023-03-25 | $0.0025160 | $0.0025130 | $0.0025210 | $0.0025080 |
| 2023-03-26 | $0.0025130 | $0.0025090 | $0.0025150 | $0.0025080 |
| 2023-03-27 | $0.0025090 | $0.0025040 | $0.0025320 | $0.0012300 |
| 2023-03-28 | $0.0025040 | $0.0025050 | $0.0025160 | $0.0025000 |
| 2023-03-29 | $0.0025050 | $0.0025130 | $0.0025180 | $0.0025010 |
| 2023-03-30 | $0.0025130 | $0.0025140 | $0.0025160 | $0.0025050 |
| 2023-03-31 | $0.0025140 | $0.0025120 | $0.0025250 | $0.0025050 |
| 2023-04-01 | $0.0025120 | $0.0025120 | $0.0025170 | $0.0025050 |
| 2023-04-02 | $0.0025120 | $0.0025100 | $0.0025130 | $0.0025060 |
| 2023-04-03 | $0.0025100 | $0.0025120 | $0.0025130 | $0.0025090 |
| 2023-04-04 | $0.0025120 | $0.0029680 | $0.0029910 | $0.0025090 |
| 2023-04-05 | $0.0029680 | $0.0041000 | $0.0042640 | $0.0001110 |
| 2023-04-06 | $0.0041000 | $0.0038000 | $0.0041000 | $0.0038000 |
| 2023-04-07 | $0.0038000 | $0.0025000 | $0.0038000 | $0.0006000 |
| 2023-04-08 | $0.0016850 | $0.0016630 | $0.0017140 | $0.0016000 |
| 2023-04-09 | $0.0016630 | $0.0016830 | $0.0017000 | $0.0015000 |
| 2023-04-10 | $0.0016830 | $0.0015550 | $0.0016970 | $0.0015080 |
| 2023-04-11 | $0.0015550 | $0.0015340 | $0.0015710 | $0.0015340 |
| 2023-04-12 | $0.0015340 | $0.0017540 | $0.0019000 | $0.0014500 |
| 2023-04-13 | $0.0017540 | $0.0016030 | $0.0018020 | $0.0015010 |
| 2023-04-14 | $0.0016030 | $0.0016290 | $0.0016720 | $0.0015690 |
| 2023-04-15 | $0.0016290 | $0.0016330 | $0.0016570 | $0.0015120 |
| 2023-04-16 | $0.0016330 | $0.0016300 | $0.0016770 | $0.0016300 |
| 2023-04-17 | $0.0016300 | $0.0016520 | $0.0016530 | $0.0016180 |
| 2023-04-18 | $0.0016520 | $0.0017220 | $0.0017240 | $0.0014000 |
| 2023-04-19 | $0.0017220 | $0.0016020 | $0.0017220 | $0.0015880 |
| 2023-04-20 | $0.0016020 | $0.0015400 | $0.0016900 | $0.0015300 |
| 2023-04-21 | $0.0015400 | $0.0015010 | $0.0016650 | $0.0014000 |
| 2023-04-22 | $0.0015010 | $0.0013990 | $0.0016400 | $0.0013940 |
| 2023-04-23 | $0.0013990 | $0.0014810 | $0.0014960 | $0.0013950 |
| 2023-04-24 | $0.0014810 | $0.0014940 | $0.0015140 | $0.0014670 |
| 2023-04-25 | $0.0014940 | $0.0015160 | $0.0015300 | $0.0013900 |
| 2023-04-26 | $0.0015160 | $0.0014800 | $0.0016650 | $0.0014340 |
| 2023-04-27 | $0.0014800 | $0.0015210 | $0.0015330 | $0.0014800 |
| 2023-04-28 | $0.0015210 | $0.0015370 | $0.0016850 | $0.0015070 |
| 2023-04-29 | $0.0015370 | $0.0015500 | $0.0017350 | $0.0014120 |
| 2023-04-30 | $0.0015500 | $0.0015120 | $0.0015500 | $0.0013900 |
| 2023-05-01 | $0.0015120 | $0.0014960 | $0.0015180 | $0.0014690 |
| 2023-05-02 | $0.0014960 | $0.0014960 | $0.0016380 | $0.0013910 |
| 2023-05-03 | $0.0014960 | $0.0013670 | $0.0014950 | $0.0013500 |
| 2023-05-04 | $0.0013670 | $0.0013460 | $0.0014720 | $0.0012010 |
| 2023-05-05 | $0.0013460 | $0.0013790 | $0.0013980 | $0.0012010 |
| 2023-05-06 | $0.0013790 | $0.0013220 | $0.0014670 | $0.0013090 |
| 2023-05-07 | $0.0013220 | $0.0013200 | $0.0013370 | $0.0012020 |
| 2023-05-08 | $0.0013200 | $0.0013100 | $0.0013530 | $0.0012950 |
| 2023-05-09 | $0.0013100 | $0.0013060 | $0.0013350 | $0.0012010 |
| 2023-05-10 | $0.0013060 | $0.0013240 | $0.0013330 | $0.0012840 |
| 2023-05-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-12 | $0.0013030 | $0.0013080 | $0.0013330 | $0.0012010 |
| 2023-05-13 | $0.0013080 | $0.0012960 | $0.0013080 | $0.0012010 |
| 2023-05-14 | $0.0012960 | $0.0012990 | $0.0013050 | $0.0012870 |
| 2023-05-15 | $0.0012990 | $0.0013040 | $0.0013090 | $0.0012820 |
| 2023-05-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| Paar | Vahetus |
|---|---|
| ZEON/BMX | bitmart |
| ZEON/USDT | bitmart |
| ZEON/ETH | idex |
| ZEON/BTC | p2pb2b |
| ZEON/ETH | p2pb2b |
| ZEON/USD | p2pb2b |
Kirjeldus
Kirjeldus
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of process of safe participation in other projects, financial and insurance services.
ICO Details
ICO Details
)
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of process of safe participation in other projects, financial and insurance services.
Zeon Network ICO start and finish date are unknown. The ICO token supply represents 60% of the total token supply, so there is a total of 30,000,000 tokens available (including pre-sale), for 1 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD.
Token Reserve Split (XX%):
- 16% Reserve Fund;
- 7% Rewards for MN;
- 4% Advisors;
- 4% Team;
- 2% Coders;
- 2% Bounty;
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 50000000000 |
| Algus | N/A |
| Lõpp | N/A |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 1 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Foundation |
| ICO jurisdiktsioon | Estonia |
| Õigusnõustajad | N/A |
| Blogi | https://bit.ly/ze0nmedium |
| Valge leht | https://zeon.network/whitepaper.pdf |
Seotud mündid
