ZIL
Zilliqa Rang 172
Webseite
Twitter
19,478,186,289 ZIL
Kaufen/Verkaufen
Get Wallet
Zilliqa
Zilliqa Preis $ 0.0140
$ 0.0140
Zilliqa 24h Vol
$28,477,567
$28,477,567
Zilliqa Marktkapitalisierung $272,279,935
$272,279,935
24h Vol
277 BTC 1 H
0.84 %
24 H
10.22 %
7 d
7.38 %
Heute Zilliqa Preis in US-Dollar ist derzeit
0.0140
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 19,478,186,289 ZIL sind derzeit auf dem Markt im Umlauf. Zilliqa Die Preise erfahren derzeit eine Änderung von 10.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.285 M US dollars Zilliqa wurde gehandelt Krypto-Austausch. Erhalten Zilliqa's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Zilliqa
Symbol
ZIL
Algorithmus
BTC Preis
0.00000014 BTC
BTC Markt
2,647 BTC
BTC 24h Vol
277 BTC
Insgesamt abgebaute Münzen
19,478,186,289 ZIL
1h
0.84 %
24h
10.22 %
7d
7.38 %
Twitter
Webseite
Share Zilliqa Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-07 | $0.0534 | $0.0541 | $0.0547 | $0.0528 |
| 2018-02-08 | $0.0588 | $0.0590 | $0.0658 | $0.0564 |
| 2018-02-09 | $0.0621 | $0.0600 | $0.0634 | $0.0595 |
| 2018-02-10 | $0.0591 | $0.0505 | $0.0596 | $0.0491900 |
| 2018-02-11 | $0.0476200 | $0.0505 | $0.0528 | $0.0473800 |
| 2018-02-12 | $0.0556 | $0.0527 | $0.0572 | $0.0508 |
| 2018-02-13 | $0.0507 | $0.0507 | $0.0525 | $0.0493000 |
| 2018-02-14 | $0.0563 | $0.0546 | $0.0598 | $0.0544 |
| 2018-02-15 | $0.0578 | $0.0577 | $0.0617 | $0.0572 |
| 2018-02-16 | $0.0587 | $0.0616 | $0.0622 | $0.0582 |
| 2018-02-17 | $0.0671 | $0.0719 | $0.0730 | $0.0644 |
| 2018-02-18 | $0.0675 | $0.0640 | $0.0680 | $0.0614 |
| 2018-02-19 | $0.0687 | $0.0675 | $0.0691 | $0.0663 |
| 2018-02-20 | $0.0680 | $0.0578 | $0.0681 | $0.0575 |
| 2018-02-21 | $0.0542 | $0.0556 | $0.0594 | $0.0529 |
| 2018-02-22 | $0.0521 | $0.0509 | $0.0534 | $0.0491400 |
| 2018-02-23 | $0.0526 | $0.0532 | $0.0579 | $0.0519 |
| 2018-02-24 | $0.0509 | $0.0527 | $0.0535 | $0.0496900 |
| 2018-02-25 | $0.0522 | $0.0510 | $0.0529 | $0.0495900 |
| 2018-02-26 | $0.0548 | $0.0541 | $0.0572 | $0.0533 |
| 2018-02-27 | $0.0553 | $0.0509 | $0.0561 | $0.0506 |
| 2018-02-28 | $0.0502 | $0.0484700 | $0.0504 | $0.0475400 |
| 2018-03-01 | $0.0513 | $0.0494000 | $0.0525 | $0.0486400 |
| 2018-03-02 | $0.0495800 | $0.0463800 | $0.0504 | $0.0446100 |
| 2018-03-03 | $0.0481500 | $0.0472400 | $0.0489600 | $0.0439100 |
| 2018-03-04 | $0.0474000 | $0.0471700 | $0.0525 | $0.0464800 |
| 2018-03-05 | $0.0469100 | $0.0523 | $0.0870 | $0.0462200 |
| 2018-03-06 | $0.0491700 | $0.0470200 | $0.0533 | $0.0459500 |
| 2018-03-07 | $0.0434900 | $0.0419000 | $0.0450800 | $0.0384200 |
| 2018-03-08 | $0.0390400 | $0.0373600 | $0.0406200 | $0.0366100 |
| 2018-03-09 | $0.0370100 | $0.0406200 | $0.0428400 | $0.0331200 |
| 2018-03-10 | $0.0386200 | $0.0435500 | $0.0467100 | $0.0382700 |
| 2018-03-11 | $0.0471500 | $0.0514 | $0.0556 | $0.0454300 |
| 2018-03-12 | $0.0493700 | $0.0464400 | $0.0497300 | $0.0447100 |
| 2018-03-13 | $0.0465300 | $0.0462600 | $0.0490100 | $0.0439700 |
| 2018-03-14 | $0.0415000 | $0.0408400 | $0.0441300 | $0.0400200 |
| 2018-03-15 | $0.0410900 | $0.0415100 | $0.0429100 | $0.0401800 |
| 2018-03-16 | $0.0415800 | $0.0424900 | $0.0454700 | $0.0410800 |
| 2018-03-17 | $0.0405200 | $0.0407600 | $0.0424900 | $0.0399700 |
| 2018-03-18 | $0.0424700 | $0.0408300 | $0.0430500 | $0.0379600 |
| 2018-03-19 | $0.0428600 | $0.0470000 | $0.0490700 | $0.0417400 |
| 2018-03-20 | $0.0486200 | $0.0479900 | $0.0496900 | $0.0462100 |
| 2018-03-21 | $0.0479400 | $0.0473200 | $0.0505 | $0.0462500 |
| 2018-03-22 | $0.0463300 | $0.0476400 | $0.0485100 | $0.0454600 |
| 2018-03-23 | $0.0489600 | $0.0533 | $0.0549 | $0.0457500 |
| 2018-03-24 | $0.0510 | $0.0526 | $0.0547 | $0.0491500 |
| 2018-03-25 | $0.0521 | $0.0527 | $0.0545 | $0.0509 |
| 2018-03-26 | $0.0507 | $0.0485100 | $0.0510 | $0.0455700 |
| 2018-03-27 | $0.0463800 | $0.0467700 | $0.0483300 | $0.0447400 |
| 2018-03-28 | $0.0476800 | $0.0493500 | $0.0502 | $0.0466400 |
| 2018-03-29 | $0.0440600 | $0.0435600 | $0.0444200 | $0.0421400 |
| 2018-03-30 | $0.0420100 | $0.0460600 | $0.0461900 | $0.0409900 |
| 2018-03-31 | $0.0466600 | $0.0459700 | $0.0490200 | $0.0449300 |
| 2018-04-01 | $0.0452500 | $0.0434100 | $0.0461400 | $0.0430700 |
| 2018-04-02 | $0.0449200 | $0.0445700 | $0.0463400 | $0.0445000 |
| 2018-04-03 | $0.0468400 | $0.0459400 | $0.0479500 | $0.0448300 |
| 2018-04-04 | $0.0421200 | $0.0418500 | $0.0438900 | $0.0404800 |
| 2018-04-05 | $0.0416900 | $0.0403400 | $0.0422400 | $0.0392500 |
| 2018-04-06 | $0.0394800 | $0.0377500 | $0.0396100 | $0.0375500 |
| 2018-04-07 | $0.0393600 | $0.0403300 | $0.0421900 | $0.0387400 |
| 2018-04-08 | $0.0411700 | $0.0415200 | $0.0436400 | $0.0408900 |
| 2018-04-09 | $0.0399900 | $0.0392400 | $0.0406000 | $0.0388400 |
| 2018-04-10 | $0.0397100 | $0.0404700 | $0.0418400 | $0.0388200 |
| 2018-04-11 | $0.0411000 | $0.0436800 | $0.0443700 | $0.0405400 |
| 2018-04-12 | $0.0496300 | $0.0594 | $0.0618 | $0.0495500 |
| 2018-04-13 | $0.0592 | $0.0547 | $0.0592 | $0.0530 |
| 2018-04-14 | $0.0555 | $0.0562 | $0.0588 | $0.0540 |
| 2018-04-15 | $0.0587 | $0.0643 | $0.0655 | $0.0586 |
| 2018-04-16 | $0.0621 | $0.0631 | $0.0667 | $0.0612 |
| 2018-04-17 | $0.0619 | $0.0641 | $0.0669 | $0.0619 |
| 2018-04-18 | $0.0663 | $0.0663 | $0.0677 | $0.0654 |
| 2018-04-19 | $0.0671 | $0.0684 | $0.0687 | $0.0654 |
| 2018-04-20 | $0.0731 | $0.0831 | $0.0835 | $0.0717 |
| 2018-04-21 | $0.0839 | $0.0886 | $0.1072000 | $0.0750 |
| 2018-04-22 | $0.0875 | $0.0998800 | $0.1101000 | $0.0848 |
| 2018-04-23 | $0.1016000 | $0.0956 | $0.1061000 | $0.0927 |
| 2018-04-24 | $0.1028000 | $0.0971 | $0.1063000 | $0.0927 |
| 2018-04-25 | $0.0893 | $0.0850 | $0.0917 | $0.0784 |
| 2018-04-26 | $0.0888 | $0.0971 | $0.1008000 | $0.0862 |
| 2018-04-27 | $0.0935 | $0.0903 | $0.0954 | $0.0895 |
| 2018-04-28 | $0.0945 | $0.1050000 | $0.1087000 | $0.0935 |
| 2018-04-29 | $0.1056000 | $0.1146000 | $0.1148000 | $0.1027000 |
| 2018-04-30 | $0.1126000 | $0.1019000 | $0.1143000 | $0.0999800 |
| 2018-05-01 | $0.1001000 | $0.1033000 | $0.1066000 | $0.0948 |
| 2018-05-02 | $0.1051000 | $0.1246000 | $0.1256000 | $0.1015000 |
| 2018-05-03 | $0.1317000 | $0.1291000 | $0.1357000 | $0.1254000 |
| 2018-05-04 | $0.1285000 | $0.1325000 | $0.1425000 | $0.1259000 |
| 2018-05-05 | $0.1344000 | $0.1494000 | $0.1503000 | $0.1336000 |
| 2018-05-06 | $0.1466000 | $0.1381000 | $0.1505000 | $0.1304000 |
| 2018-05-07 | $0.1342000 | $0.1347000 | $0.1373000 | $0.1219000 |
| 2018-05-08 | $0.1321000 | $0.1515000 | $0.1516000 | $0.1319000 |
| 2018-05-09 | $0.1535000 | $0.2023000 | $0.2043000 | $0.1534000 |
| 2018-05-10 | $0.1957000 | $0.1842000 | $0.2263000 | $0.1776000 |
| 2018-05-11 | $0.1717000 | $0.1713000 | $0.1873000 | $0.1491000 |
| 2018-05-12 | $0.1725000 | $0.1820000 | $0.1901000 | $0.1570000 |
| 2018-05-13 | $0.1866000 | $0.1737000 | $0.1896000 | $0.1728000 |
| 2018-05-14 | $0.1729000 | $0.1650000 | $0.1759000 | $0.1613000 |
| 2018-05-15 | $0.1616000 | $0.1525000 | $0.1635000 | $0.1459000 |
| 2018-05-16 | $0.1500000 | $0.1414000 | $0.1555000 | $0.1360000 |
| 2018-05-17 | $0.1368000 | $0.1346000 | $0.1497000 | $0.1330000 |
| 2018-05-18 | $0.1375000 | $0.1377000 | $0.1397000 | $0.1330000 |
| 2018-05-19 | $0.1377000 | $0.1435000 | $0.1505000 | $0.1331000 |
| 2018-05-20 | $0.1485000 | $0.1497000 | $0.1571000 | $0.1468000 |
| 2018-05-21 | $0.1478000 | $0.1422000 | $0.1484000 | $0.1404000 |
| 2018-05-22 | $0.1350000 | $0.1348000 | $0.1432000 | $0.1333000 |
| 2018-05-23 | $0.1265000 | $0.1172000 | $0.1281000 | $0.1133000 |
| 2018-05-24 | $0.1185000 | $0.1250000 | $0.1264000 | $0.1167000 |
| 2018-05-25 | $0.1233000 | $0.1207000 | $0.1234000 | $0.1183000 |
| 2018-05-26 | $0.1188000 | $0.1187000 | $0.1222000 | $0.1171000 |
| 2018-05-27 | $0.1188000 | $0.1164000 | $0.1196000 | $0.1150000 |
| 2018-05-28 | $0.1126000 | $0.0990200 | $0.1136000 | $0.0988 |
| 2018-05-29 | $0.1040000 | $0.1120000 | $0.1145000 | $0.1017000 |
| 2018-05-30 | $0.1107000 | $0.1105000 | $0.1160000 | $0.1061000 |
| 2018-05-31 | $0.1121000 | $0.1128000 | $0.1143000 | $0.1100000 |
| 2018-06-01 | $0.1132000 | $0.1120000 | $0.1140000 | $0.1099000 |
| 2018-06-02 | $0.1137000 | $0.1192000 | $0.1205000 | $0.1127000 |
| 2018-06-03 | $0.1204000 | $0.1272000 | $0.1327000 | $0.1204000 |
| 2018-06-04 | $0.1237000 | $0.1209000 | $0.1252000 | $0.1165000 |
| 2018-06-05 | $0.1232000 | $0.1270000 | $0.1282000 | $0.1193000 |
| 2018-06-06 | $0.1276000 | $0.1310000 | $0.1336000 | $0.1239000 |
| 2018-06-07 | $0.1317000 | $0.1308000 | $0.1377000 | $0.1294000 |
| 2018-06-08 | $0.1297000 | $0.1265000 | $0.1304000 | $0.1239000 |
| 2018-06-09 | $0.1247000 | $0.1206000 | $0.1259000 | $0.1192000 |
| 2018-06-10 | $0.1087000 | $0.1019000 | $0.1090000 | $0.0982 |
| 2018-06-11 | $0.1035000 | $0.1038000 | $0.1052000 | $0.0960 |
| 2018-06-12 | $0.0960 | $0.0907 | $0.0960 | $0.0907 |
| 2018-06-13 | $0.0907 | $0.0915 | $0.0915 | $0.0907 |
| 2018-06-14 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-15 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-16 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-17 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-18 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-19 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-20 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-21 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-22 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-23 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-24 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-25 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-26 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-27 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-28 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-29 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-06-30 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-01 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-02 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-03 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-04 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-05 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-06 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-07 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-08 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-09 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-10 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-11 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-12 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-13 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-14 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-15 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-16 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-17 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-18 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-19 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-20 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-21 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-22 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2018-07-23 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2018-07-24 | $0.0878 | $0.0878 | $0.0878 | $0.0878 |
| 2018-07-25 | $0.0878 | $0.0810 | $0.0878 | $0.0720 |
| 2018-07-26 | $0.0810 | $0.0730 | $0.0810 | $0.0730 |
| 2018-07-27 | $0.0730 | $0.0852 | $0.0852 | $0.0720 |
| 2018-07-28 | $0.0852 | $0.0720 | $0.0852 | $0.0720 |
| 2018-07-29 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2018-07-30 | $0.0720 | $0.0810 | $0.0850 | $0.0720 |
| 2018-07-31 | $0.0810 | $0.0720 | $0.0810 | $0.0720 |
| 2018-08-01 | $0.0720 | $0.0770 | $0.0770 | $0.0720 |
| 2018-08-02 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2018-08-03 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2018-08-04 | $0.0770 | $0.0769 | $0.0770 | $0.0700 |
| 2018-08-05 | $0.0700 | $0.0670 | $0.0700 | $0.0670 |
| 2018-08-06 | $0.0670 | $0.0767 | $0.0767 | $0.0670 |
| 2018-08-07 | $0.0767 | $0.0549 | $0.0767 | $0.0549 |
| 2018-08-08 | $0.0549 | $0.0400000 | $0.0650 | $0.0400000 |
| 2018-08-09 | $0.0600 | $0.0500000 | $0.0616 | $0.0420000 |
| 2018-08-10 | $0.0500000 | $0.0480000 | $0.0500000 | $0.0480000 |
| 2018-08-11 | $0.0471000 | $0.0360000 | $0.0535 | $0.0360000 |
| 2018-08-12 | $0.0360000 | $0.0492400 | $0.0530 | $0.0360000 |
| 2018-08-13 | $0.0370000 | $0.0390000 | $0.0456600 | $0.0360000 |
| 2018-08-14 | $0.0300500 | $0.0390000 | $0.0390000 | $0.0263000 |
| 2018-08-15 | $0.0390000 | $0.0343300 | $0.0450000 | $0.0343300 |
| 2018-08-16 | $0.0343300 | $0.0352600 | $0.0353300 | $0.0343300 |
| 2018-08-17 | $0.0352600 | $0.0310000 | $0.0480000 | $0.0310000 |
| 2018-08-18 | $0.0465500 | $0.0463900 | $0.0465500 | $0.0310000 |
| 2018-08-19 | $0.0470000 | $0.0450000 | $0.0470000 | $0.0450000 |
| 2018-08-20 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-08-21 | $0.0450000 | $0.0420000 | $0.0450000 | $0.0400000 |
| 2018-08-22 | $0.0420000 | $0.0432800 | $0.0442700 | $0.0340000 |
| 2018-08-23 | $0.0401400 | $0.0418100 | $0.0418100 | $0.0350000 |
| 2018-08-24 | $0.0418100 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2018-08-25 | $0.0418100 | $0.0420100 | $0.0420100 | $0.0418100 |
| 2018-08-26 | $0.0420100 | $0.0420000 | $0.0470000 | $0.0350000 |
| 2018-08-27 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-08-28 | $0.0420000 | $0.0478400 | $0.0478400 | $0.0420000 |
| 2018-08-29 | $0.0530 | $0.0530 | $0.0530 | $0.0510 |
| 2018-08-30 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2018-08-31 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2018-09-01 | $0.0481000 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2018-09-02 | $0.0441000 | $0.0483300 | $0.0483300 | $0.0441000 |
| 2018-09-03 | $0.0546 | $0.0442100 | $0.0546 | $0.0442100 |
| 2018-09-04 | $0.0442100 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2018-09-05 | $0.0442100 | $0.0361400 | $0.0545 | $0.0361400 |
| 2018-09-06 | $0.0361400 | $0.0346000 | $0.0410400 | $0.0320000 |
| 2018-09-07 | $0.0346000 | $0.0350400 | $0.0399000 | $0.0345500 |
| 2018-09-08 | $0.0350400 | $0.0340100 | $0.0379900 | $0.0340100 |
| 2018-09-09 | $0.0340100 | $0.0339000 | $0.0391000 | $0.0329900 |
| 2018-09-10 | $0.0339000 | $0.0350000 | $0.0379900 | $0.0330100 |
| 2018-09-11 | $0.0350000 | $0.0321000 | $0.0350000 | $0.0313500 |
| 2018-09-12 | $0.0321000 | $0.0325300 | $0.0379100 | $0.0290000 |
| 2018-09-13 | $0.0325300 | $0.0355600 | $0.0356700 | $0.0310500 |
| 2018-09-14 | $0.0355600 | $0.0328300 | $0.0355600 | $0.0328200 |
| 2018-09-15 | $0.0328300 | $0.0337000 | $0.0355600 | $0.0328300 |
| 2018-09-16 | $0.0337000 | $0.0329200 | $0.0337000 | $0.0322500 |
| 2018-09-17 | $0.0329200 | $0.0319900 | $0.0329200 | $0.0317000 |
| 2018-09-18 | $0.0319900 | $0.0311400 | $0.0348100 | $0.0311400 |
| 2018-09-19 | $0.0311400 | $0.0323100 | $0.0345000 | $0.0311400 |
| 2018-09-20 | $0.0323100 | $0.0323100 | $0.0345000 | $0.0323100 |
| 2018-09-21 | $0.0323100 | $0.0377800 | $0.0399500 | $0.0323100 |
| 2018-09-22 | $0.0377800 | $0.0378900 | $0.0396700 | $0.0345200 |
| 2018-09-23 | $0.0378900 | $0.0355000 | $0.0386700 | $0.0353100 |
| 2018-09-24 | $0.0355000 | $0.0346100 | $0.0467200 | $0.0345000 |
| 2018-09-25 | $0.0346100 | $0.0338900 | $0.0351700 | $0.0329400 |
| 2018-09-26 | $0.0338900 | $0.0335200 | $0.0356200 | $0.0335200 |
| 2018-09-27 | $0.0335200 | $0.0354600 | $0.0355000 | $0.0335200 |
| 2018-09-28 | $0.0354600 | $0.0347200 | $0.0361700 | $0.0342400 |
| 2018-09-29 | $0.0347200 | $0.0332600 | $0.0359800 | $0.0332600 |
| 2018-09-30 | $0.0332600 | $0.0350000 | $0.0380000 | $0.0332600 |
| 2018-10-01 | $0.0350000 | $0.0354400 | $0.0380000 | $0.0350000 |
| 2018-10-02 | $0.0354400 | $0.0409600 | $0.0459900 | $0.0354400 |
| 2018-10-03 | $0.0399600 | $0.0420000 | $0.0420000 | $0.0365100 |
| 2018-10-04 | $0.0420000 | $0.0369000 | $0.0420000 | $0.0350000 |
| 2018-10-05 | $0.0369000 | $0.0408900 | $0.0582 | $0.0350000 |
| 2018-10-06 | $0.0408900 | $0.0382700 | $0.0408900 | $0.0359100 |
| 2018-10-07 | $0.0382700 | $0.0368200 | $0.0382700 | $0.0357500 |
| 2018-10-08 | $0.0368200 | $0.0371500 | $0.0384000 | $0.0362600 |
| 2018-10-09 | $0.0371500 | $0.0397900 | $0.0397900 | $0.0371500 |
| 2018-10-10 | $0.0397900 | $0.0379000 | $0.0397900 | $0.0366000 |
| 2018-10-11 | $0.0379000 | $0.0310500 | $0.0379000 | $0.0310500 |
| 2018-10-12 | $0.0320000 | $0.0322800 | $0.0397900 | $0.0309500 |
| 2018-10-13 | $0.0322800 | $0.0330000 | $0.0387900 | $0.0322800 |
| 2018-10-14 | $0.0330000 | $0.0345400 | $0.0348600 | $0.0330000 |
| 2018-10-15 | $0.0345400 | $0.0350000 | $0.0379900 | $0.0340600 |
| 2018-10-16 | $0.0350000 | $0.0354200 | $0.0359000 | $0.0348100 |
| 2018-10-17 | $0.0354200 | $0.0365000 | $0.0375000 | $0.0346400 |
| 2018-10-18 | $0.0365000 | $0.0346400 | $0.0374800 | $0.0346400 |
| 2018-10-19 | $0.0346400 | $0.0348400 | $0.0369200 | $0.0344500 |
| 2018-10-20 | $0.0348400 | $0.0352300 | $0.0372100 | $0.0339900 |
| 2018-10-21 | $0.0352300 | $0.0348900 | $0.0367000 | $0.0348800 |
| 2018-10-22 | $0.0348900 | $0.0369000 | $0.0369000 | $0.0344300 |
| 2018-10-23 | $0.0369000 | $0.0347800 | $0.0369000 | $0.0344200 |
| 2018-10-24 | $0.0347800 | $0.0347100 | $0.0359800 | $0.0346100 |
| 2018-10-25 | $0.0347100 | $0.0356900 | $0.0359900 | $0.0345300 |
| 2018-10-26 | $0.0356900 | $0.0367000 | $0.0372900 | $0.0348500 |
| 2018-10-27 | $0.0367000 | $0.0356400 | $0.0367000 | $0.0350000 |
| 2018-10-28 | $0.0356400 | $0.0360000 | $0.0365600 | $0.0353000 |
| 2018-10-29 | $0.0360000 | $0.0336100 | $0.0365500 | $0.0336100 |
| 2018-10-30 | $0.0336100 | $0.0349900 | $0.0353800 | $0.0336100 |
| 2018-10-31 | $0.0349900 | $0.0350000 | $0.0350000 | $0.0336000 |
| 2018-11-01 | $0.0350000 | $0.0357000 | $0.0380600 | $0.0342700 |
| 2018-11-02 | $0.0357000 | $0.0370000 | $0.0373000 | $0.0357000 |
| 2018-11-03 | $0.0370000 | $0.0354000 | $0.0370000 | $0.0354000 |
| 2018-11-04 | $0.0354000 | $0.0353700 | $0.0357300 | $0.0343100 |
| 2018-11-05 | $0.0353700 | $0.0356400 | $0.0370000 | $0.0353000 |
| 2018-11-06 | $0.0356400 | $0.0358400 | $0.0376700 | $0.0335200 |
| 2018-11-07 | $0.0358400 | $0.0370400 | $0.0378700 | $0.0355000 |
| 2018-11-08 | $0.0370400 | $0.0354600 | $0.0370400 | $0.0342500 |
| 2018-11-09 | $0.0354600 | $0.0348400 | $0.0359300 | $0.0337500 |
| 2018-11-10 | $0.0348400 | $0.0341700 | $0.0350300 | $0.0341700 |
| 2018-11-11 | $0.0341700 | $0.0359500 | $0.0369000 | $0.0341200 |
| 2018-11-12 | $0.0359500 | $0.0340000 | $0.0359500 | $0.0340000 |
| 2018-11-13 | $0.0340000 | $0.0335200 | $0.0340900 | $0.0333700 |
| 2018-11-14 | $0.0335200 | $0.0290100 | $0.0335200 | $0.0287100 |
| 2018-11-15 | $0.0290100 | $0.0277100 | $0.0298900 | $0.0249300 |
| 2018-11-16 | $0.0277100 | $0.0280400 | $0.0280400 | $0.0259400 |
| 2018-11-17 | $0.0280400 | $0.0264900 | $0.0280400 | $0.0260000 |
| 2018-11-18 | $0.0264900 | $0.0263500 | $0.0269900 | $0.0263500 |
| 2018-11-19 | $0.0263500 | $0.0215300 | $0.0289500 | $0.0213100 |
| 2018-11-20 | $0.0215300 | $0.0174500 | $0.0220600 | $0.0170000 |
| 2018-11-21 | $0.0174500 | $0.0190100 | $0.0195300 | $0.0174500 |
| 2018-11-22 | $0.0190100 | $0.0175600 | $0.0222000 | $0.0172500 |
| 2018-11-23 | $0.0175600 | $0.0164600 | $0.0214900 | $0.0163900 |
| 2018-11-24 | $0.0164600 | $0.0152600 | $0.0170200 | $0.0144500 |
| 2018-11-25 | $0.0152600 | $0.0151000 | $0.0160000 | $0.0130800 |
| 2018-11-26 | $0.0151000 | $0.0136100 | $0.0157600 | $0.0133900 |
| 2018-11-27 | $0.0136100 | $0.0190000 | $0.0198900 | $0.0136100 |
| 2018-11-28 | $0.0190000 | $0.0198500 | $0.0198500 | $0.0172400 |
| 2018-11-29 | $0.0198500 | $0.0186000 | $0.0210800 | $0.0186000 |
| 2018-11-30 | $0.0194700 | $0.0167200 | $0.0194700 | $0.0162000 |
| 2018-12-01 | $0.0167200 | $0.0185000 | $0.0196100 | $0.0164600 |
| 2018-12-02 | $0.0185000 | $0.0192400 | $0.0205600 | $0.0145000 |
| 2018-12-03 | $0.0192400 | $0.0158500 | $0.0192400 | $0.0158500 |
| 2018-12-04 | $0.0158500 | $0.0175300 | $0.0175300 | $0.0158500 |
| 2018-12-05 | $0.0175300 | $0.0155200 | $0.0175300 | $0.0155200 |
| 2018-12-06 | $0.0155200 | $0.0140100 | $0.0155200 | $0.0140100 |
| 2018-12-07 | $0.0140100 | $0.0128900 | $0.0191200 | $0.0125400 |
| 2018-12-08 | $0.0128900 | $0.0129200 | $0.0138000 | $0.0128900 |
| 2018-12-09 | $0.0129200 | $0.0151400 | $0.0151600 | $0.0129200 |
| 2018-12-10 | $0.0151400 | $0.0150200 | $0.0151400 | $0.0138200 |
| 2018-12-11 | $0.0150200 | $0.0136500 | $0.0150200 | $0.0129500 |
| 2018-12-12 | $0.0136500 | $0.0142300 | $0.0147100 | $0.0135900 |
| 2018-12-13 | $0.0142300 | $0.0135100 | $0.0142300 | $0.0135100 |
| 2018-12-14 | $0.0135100 | $0.0125200 | $0.0135100 | $0.0125200 |
| 2018-12-15 | $0.0125200 | $0.0129400 | $0.0129500 | $0.0125200 |
| 2018-12-16 | $0.0129400 | $0.0132800 | $0.0149200 | $0.0129400 |
| 2018-12-17 | $0.0132800 | $0.0150000 | $0.0150000 | $0.0132800 |
| 2018-12-18 | $0.0150000 | $0.0158300 | $0.0200000 | $0.0144900 |
| 2018-12-19 | $0.0158300 | $0.0155800 | $0.0182200 | $0.0150000 |
| 2018-12-20 | $0.0155800 | $0.0170800 | $0.0178300 | $0.0155700 |
| 2018-12-21 | $0.0170800 | $0.0175200 | $0.0199500 | $0.0170800 |
| 2018-12-22 | $0.0175200 | $0.0184600 | $0.0185000 | $0.0168000 |
| 2018-12-23 | $0.0184600 | $0.0200800 | $0.0212600 | $0.0170100 |
| 2018-12-24 | $0.0200800 | $0.0207600 | $0.0228200 | $0.0200800 |
| 2018-12-25 | $0.0207600 | $0.0183000 | $0.0207600 | $0.0176800 |
| 2018-12-26 | $0.0183000 | $0.0191100 | $0.0191500 | $0.0169100 |
| 2018-12-27 | $0.0191100 | $0.0173800 | $0.0191100 | $0.0171400 |
| 2018-12-28 | $0.0173800 | $0.0203700 | $0.0210500 | $0.0173300 |
| 2018-12-29 | $0.0203700 | $0.0213900 | $0.0252900 | $0.0203700 |
| 2018-12-30 | $0.0213900 | $0.0216500 | $0.0217000 | $0.0206800 |
| 2018-12-31 | $0.0216500 | $0.0193000 | $0.0216500 | $0.0193000 |
| 2019-01-01 | $0.0193000 | $0.0206800 | $0.0206800 | $0.0193000 |
| 2019-01-02 | $0.0206800 | $0.0212200 | $0.0217000 | $0.0206800 |
| 2019-01-03 | $0.0212200 | $0.0206000 | $0.0215000 | $0.0206000 |
| 2019-01-04 | $0.0206000 | $0.0204700 | $0.0213100 | $0.0203300 |
| 2019-01-05 | $0.0204700 | $0.0208000 | $0.0213800 | $0.0204700 |
| 2019-01-06 | $0.0208000 | $0.0227100 | $0.0231000 | $0.0206800 |
| 2019-01-07 | $0.0227100 | $0.0232000 | $0.0240000 | $0.0227100 |
| 2019-01-08 | $0.0232000 | $0.0241000 | $0.0250000 | $0.0228800 |
| 2019-01-09 | $0.0241000 | $0.0259900 | $0.0259900 | $0.0237600 |
| 2019-01-10 | $0.0259900 | $0.0208100 | $0.0259900 | $0.0203000 |
| 2019-01-11 | $0.0208100 | $0.0199100 | $0.0211900 | $0.0199100 |
| 2019-01-12 | $0.0199100 | $0.0207200 | $0.0227000 | $0.0199100 |
| 2019-01-13 | $0.0207200 | $0.0181800 | $0.0208000 | $0.0181800 |
| 2019-01-14 | $0.0181800 | $0.0212700 | $0.0212700 | $0.0181800 |
| 2019-01-15 | $0.0212700 | $0.0217600 | $0.0217600 | $0.0199100 |
| 2019-01-16 | $0.0217600 | $0.0232900 | $0.0242300 | $0.0217600 |
| 2019-01-17 | $0.0232900 | $0.0231600 | $0.0235700 | $0.0223000 |
| 2019-01-18 | $0.0231600 | $0.0221000 | $0.0232000 | $0.0219500 |
| 2019-01-19 | $0.0221000 | $0.0229500 | $0.0236700 | $0.0220900 |
| 2019-01-20 | $0.0229500 | $0.0214000 | $0.0230000 | $0.0206200 |
| 2019-01-21 | $0.0214000 | $0.0215000 | $0.0221800 | $0.0208100 |
| 2019-01-22 | $0.0215000 | $0.0230100 | $0.0232200 | $0.0208000 |
| 2019-01-23 | $0.0230100 | $0.0221400 | $0.0232700 | $0.0214400 |
| 2019-01-24 | $0.0221400 | $0.0224600 | $0.0229900 | $0.0217100 |
| 2019-01-25 | $0.0224600 | $0.0220200 | $0.0224600 | $0.0217600 |
| 2019-01-26 | $0.0220200 | $0.0230600 | $0.0230600 | $0.0220200 |
| 2019-01-27 | $0.0230600 | $0.0229500 | $0.0251000 | $0.0223900 |
| 2019-01-28 | $0.0229500 | $0.0206900 | $0.0230100 | $0.0194000 |
| 2019-01-29 | $0.0206900 | $0.0207500 | $0.0218900 | $0.0198400 |
| 2019-01-30 | $0.0207500 | $0.0213400 | $0.0213400 | $0.0204200 |
| 2019-01-31 | $0.0213400 | $0.0187200 | $0.0215000 | $0.0185500 |
| 2019-02-01 | $0.0187200 | $0.0191500 | $0.0207600 | $0.0183300 |
| 2019-02-02 | $0.0191500 | $0.0180800 | $0.0191500 | $0.0180700 |
| 2019-02-03 | $0.0180800 | $0.0179000 | $0.0183300 | $0.0179000 |
| 2019-02-04 | $0.0179000 | $0.0182300 | $0.0182300 | $0.0178600 |
| 2019-02-05 | $0.0182300 | $0.0179100 | $0.0182300 | $0.0176000 |
| 2019-02-06 | $0.0179100 | $0.0173300 | $0.0179100 | $0.0165300 |
| 2019-02-07 | $0.0173300 | $0.0172000 | $0.0180000 | $0.0170100 |
| 2019-02-08 | $0.0172000 | $0.0182900 | $0.0189300 | $0.0172000 |
| 2019-02-09 | $0.0182900 | $0.0176500 | $0.0182900 | $0.0175000 |
| 2019-02-10 | $0.0176500 | $0.0177000 | $0.0178000 | $0.0170000 |
| 2019-02-11 | $0.0177000 | $0.0172200 | $0.0177000 | $0.0170100 |
| 2019-02-12 | $0.0172200 | $0.0175000 | $0.0185400 | $0.0172100 |
| 2019-02-13 | $0.0175000 | $0.0177000 | $0.0177000 | $0.0172300 |
| 2019-02-14 | $0.0177000 | $0.0171700 | $0.0177000 | $0.0171700 |
| 2019-02-15 | $0.0171700 | $0.0174600 | $0.0174600 | $0.0170100 |
| 2019-02-16 | $0.0174600 | $0.0180200 | $0.0180200 | $0.0174000 |
| 2019-02-17 | $0.0180200 | $0.0179800 | $0.0183200 | $0.0175800 |
| 2019-02-18 | $0.0179800 | $0.0187000 | $0.0187000 | $0.0179800 |
| 2019-02-19 | $0.0187000 | $0.0190900 | $0.0218400 | $0.0179800 |
| 2019-02-20 | $0.0190900 | $0.0192300 | $0.0193200 | $0.0188000 |
| 2019-02-21 | $0.0192300 | $0.0186600 | $0.0194600 | $0.0182900 |
| 2019-02-22 | $0.0186600 | $0.0187600 | $0.0188000 | $0.0184000 |
| 2019-02-23 | $0.0187600 | $0.0197200 | $0.0222300 | $0.0187600 |
| 2019-02-24 | $0.0197200 | $0.0172100 | $0.0199400 | $0.0168700 |
| 2019-02-25 | $0.0172100 | $0.0178000 | $0.0180000 | $0.0170000 |
| 2019-02-26 | $0.0178000 | $0.0182800 | $0.0182800 | $0.0172800 |
| 2019-02-27 | $0.0182800 | $0.0175300 | $0.0182800 | $0.0175300 |
| 2019-02-28 | $0.0175300 | $0.0175800 | $0.0175800 | $0.0175000 |
| 2019-03-01 | $0.0175800 | $0.0176000 | $0.0178500 | $0.0170100 |
| 2019-03-02 | $0.0176000 | $0.0171600 | $0.0177900 | $0.0171300 |
| 2019-03-03 | $0.0171600 | $0.0172500 | $0.0175400 | $0.0171600 |
| 2019-03-04 | $0.0172500 | $0.0158000 | $0.0172500 | $0.0158000 |
| 2019-03-05 | $0.0158000 | $0.0163000 | $0.0176000 | $0.0158000 |
| 2019-03-06 | $0.0163000 | $0.0177200 | $0.0178300 | $0.0163000 |
| 2019-03-07 | $0.0177200 | $0.0169200 | $0.0177200 | $0.0168400 |
| 2019-03-08 | $0.0169200 | $0.0171400 | $0.0235000 | $0.0169200 |
| 2019-03-09 | $0.0171400 | $0.0194400 | $0.0194700 | $0.0171400 |
| 2019-03-10 | $0.0194400 | $0.0179900 | $0.0207000 | $0.0179900 |
| 2019-03-11 | $0.0179900 | $0.0178400 | $0.0179900 | $0.0174300 |
| 2019-03-12 | $0.0178400 | $0.0179600 | $0.0190000 | $0.0173100 |
| 2019-03-13 | $0.0179600 | $0.0186700 | $0.0189400 | $0.0179600 |
| 2019-03-14 | $0.0186700 | $0.0182500 | $0.0188500 | $0.0175800 |
| 2019-03-15 | $0.0182500 | $0.0185000 | $0.0217000 | $0.0182500 |
| 2019-03-16 | $0.0185000 | $0.0185000 | $0.0209000 | $0.0185000 |
| 2019-03-17 | $0.0185000 | $0.0184900 | $0.0185600 | $0.0182500 |
| 2019-03-18 | $0.0184900 | $0.0180700 | $0.0187700 | $0.0179600 |
| 2019-03-19 | $0.0180700 | $0.0189000 | $0.0189000 | $0.0177400 |
| 2019-03-20 | $0.0189000 | $0.0185500 | $0.0206400 | $0.0180000 |
| 2019-03-21 | $0.0185500 | $0.0203000 | $0.0205400 | $0.0175800 |
| 2019-03-22 | $0.0203000 | $0.0203500 | $0.0220000 | $0.0187500 |
| 2019-03-23 | $0.0203500 | $0.0204000 | $0.0213900 | $0.0194000 |
| 2019-03-24 | $0.0204000 | $0.0212900 | $0.0212900 | $0.0195900 |
| 2019-03-25 | $0.0212900 | $0.0198900 | $0.0212900 | $0.0190000 |
| 2019-03-26 | $0.0198900 | $0.0201000 | $0.0214000 | $0.0184800 |
| 2019-03-27 | $0.0201000 | $0.0193000 | $0.0212300 | $0.0191600 |
| 2019-03-28 | $0.0193000 | $0.0214000 | $0.0214000 | $0.0192900 |
| 2019-03-29 | $0.0214000 | $0.0200000 | $0.0214000 | $0.0195500 |
| 2019-03-30 | $0.0200000 | $0.0204200 | $0.0207900 | $0.0192400 |
| 2019-03-31 | $0.0204200 | $0.0207900 | $0.0212600 | $0.0200000 |
| 2019-04-01 | $0.0207900 | $0.0208100 | $0.0219900 | $0.0207000 |
| 2019-04-02 | $0.0208100 | $0.0237900 | $0.0268100 | $0.0208100 |
| 2019-04-03 | $0.0237900 | $0.0216000 | $0.0288100 | $0.0216000 |
| 2019-04-04 | $0.0216000 | $0.0230000 | $0.0239400 | $0.0216000 |
| 2019-04-05 | $0.0230000 | $0.0245500 | $0.0264000 | $0.0230000 |
| 2019-04-06 | $0.0245500 | $0.0255300 | $0.0281000 | $0.0245500 |
| 2019-04-07 | $0.0255300 | $0.0272700 | $0.0274000 | $0.0250800 |
| 2019-04-08 | $0.0272700 | $0.0271600 | $0.0272700 | $0.0232800 |
| 2019-04-09 | $0.0271600 | $0.0228500 | $0.0271600 | $0.0223200 |
| 2019-04-10 | $0.0228500 | $0.0225000 | $0.0271600 | $0.0223000 |
| 2019-04-11 | $0.0225000 | $0.0214700 | $0.0225000 | $0.0200000 |
| 2019-04-12 | $0.0214700 | $0.0207600 | $0.0219700 | $0.0207600 |
| 2019-04-13 | $0.0207600 | $0.0206600 | $0.0210000 | $0.0200700 |
| 2019-04-14 | $0.0206600 | $0.0221400 | $0.0221400 | $0.0204000 |
| 2019-04-15 | $0.0221400 | $0.0206500 | $0.0222400 | $0.0206500 |
| 2019-04-16 | $0.0206500 | $0.0213600 | $0.0219900 | $0.0206500 |
| 2019-04-17 | $0.0213600 | $0.0212500 | $0.0218200 | $0.0211300 |
| 2019-04-18 | $0.0212500 | $0.0227100 | $0.0230000 | $0.0212500 |
| 2019-04-19 | $0.0227100 | $0.0226600 | $0.0227100 | $0.0216000 |
| 2019-04-20 | $0.0226600 | $0.0219800 | $0.0226600 | $0.0216800 |
| 2019-04-21 | $0.0219800 | $0.0209700 | $0.0219800 | $0.0202100 |
| 2019-04-22 | $0.0209700 | $0.0218700 | $0.0218700 | $0.0209700 |
| 2019-04-23 | $0.0218700 | $0.0201600 | $0.0218700 | $0.0198700 |
| 2019-04-24 | $0.0201600 | $0.0194000 | $0.0215500 | $0.0180000 |
| 2019-04-25 | $0.0194000 | $0.0171000 | $0.0196200 | $0.0171000 |
| 2019-04-26 | $0.0171000 | $0.0171300 | $0.0185800 | $0.0171000 |
| 2019-04-27 | $0.0171300 | $0.0188400 | $0.0188400 | $0.0171300 |
| 2019-04-28 | $0.0191600 | $0.0177500 | $0.0191800 | $0.0177500 |
| 2019-04-29 | $0.0177500 | $0.0175000 | $0.0192100 | $0.0171000 |
| 2019-04-30 | $0.0175000 | $0.0182800 | $0.0191600 | $0.0175000 |
| 2019-05-01 | $0.0182800 | $0.0177400 | $0.0183100 | $0.0177400 |
| 2019-05-02 | $0.0177400 | $0.0184200 | $0.0191500 | $0.0177300 |
| 2019-05-03 | $0.0184200 | $0.0178000 | $0.0189600 | $0.0175000 |
| 2019-05-04 | $0.0178000 | $0.0170000 | $0.0178600 | $0.0165300 |
| 2019-05-05 | $0.0170000 | $0.0171900 | $0.0172000 | $0.0159800 |
| 2019-05-06 | $0.0171900 | $0.0175700 | $0.0175700 | $0.0158800 |
| 2019-05-07 | $0.0175700 | $0.0165400 | $0.0178600 | $0.0165400 |
| 2019-05-08 | $0.0165400 | $0.0160700 | $0.0165400 | $0.0160700 |
| 2019-05-09 | $0.0160700 | $0.0155500 | $0.0175100 | $0.0150000 |
| 2019-05-10 | $0.0155500 | $0.0152500 | $0.0161000 | $0.0152500 |
| 2019-05-11 | $0.0152500 | $0.0165000 | $0.0172000 | $0.0150700 |
| 2019-05-12 | $0.0165000 | $0.0164700 | $0.0192200 | $0.0151400 |
| 2019-05-13 | $0.0164700 | $0.0172200 | $0.0189000 | $0.0158800 |
| 2019-05-14 | $0.0172200 | $0.0183300 | $0.0184000 | $0.0168500 |
| 2019-05-15 | $0.0183300 | $0.0195800 | $0.0230000 | $0.0169600 |
| 2019-05-16 | $0.0195800 | $0.0182000 | $0.0225500 | $0.0180000 |
| 2019-05-17 | $0.0182000 | $0.0175000 | $0.0182000 | $0.0160000 |
| 2019-05-18 | $0.0175000 | $0.0177300 | $0.0180000 | $0.0169300 |
| 2019-05-19 | $0.0177300 | $0.0187400 | $0.0192300 | $0.0171000 |
| 2019-05-20 | $0.0187400 | $0.0181800 | $0.0187400 | $0.0166800 |
| 2019-05-21 | $0.0181800 | $0.0223800 | $0.0228100 | $0.0180000 |
| 2019-05-22 | $0.0223800 | $0.0252000 | $0.0306100 | $0.0204900 |
| 2019-05-23 | $0.0252000 | $0.0201200 | $0.0252000 | $0.0201200 |
| 2019-05-24 | $0.0201200 | $0.0209000 | $0.0232100 | $0.0195000 |
| 2019-05-25 | $0.0209000 | $0.0210600 | $0.0226700 | $0.0192000 |
| 2019-05-26 | $0.0210600 | $0.0215000 | $0.0217400 | $0.0190000 |
| 2019-05-27 | $0.0215000 | $0.0212000 | $0.0216500 | $0.0202300 |
| 2019-05-28 | $0.0212000 | $0.0233100 | $0.0246200 | $0.0209500 |
| 2019-05-29 | $0.0233100 | $0.0224000 | $0.0244900 | $0.0219700 |
| 2019-05-30 | $0.0224000 | $0.0208000 | $0.0245000 | $0.0199300 |
| 2019-05-31 | $0.0208000 | $0.0215000 | $0.0216600 | $0.0197400 |
| 2019-06-01 | $0.0215000 | $0.0196900 | $0.0217100 | $0.0121000 |
| 2019-06-02 | $0.0196900 | $0.0221000 | $0.0229000 | $0.0196900 |
| 2019-06-03 | $0.0221000 | $0.0218900 | $0.0250000 | $0.0206100 |
| 2019-06-04 | $0.0218900 | $0.0215000 | $0.0248800 | $0.0206100 |
| 2019-06-05 | $0.0215000 | $0.0214000 | $0.0229600 | $0.0211200 |
| 2019-06-06 | $0.0214000 | $0.0239900 | $0.0239900 | $0.0211100 |
| 2019-06-07 | $0.0239900 | $0.0254700 | $0.0284500 | $0.0238000 |
| 2019-06-08 | $0.0254700 | $0.0250400 | $0.0268000 | $0.0240000 |
| 2019-06-09 | $0.0250400 | $0.0240900 | $0.0252200 | $0.0230800 |
| 2019-06-10 | $0.0240900 | $0.0239300 | $0.0249800 | $0.0231100 |
| 2019-06-11 | $0.0239300 | $0.0241100 | $0.0249700 | $0.0232100 |
| 2019-06-12 | $0.0241100 | $0.0235100 | $0.0241900 | $0.0232000 |
| 2019-06-13 | $0.0235100 | $0.0239800 | $0.0260000 | $0.0223200 |
| 2019-06-14 | $0.0239800 | $0.0238700 | $0.0243800 | $0.0224400 |
| 2019-06-15 | $0.0238700 | $0.0228100 | $0.0257800 | $0.0226000 |
| 2019-06-16 | $0.0228100 | $0.0260000 | $0.0260000 | $0.0226800 |
| 2019-06-17 | $0.0260000 | $0.0255300 | $0.0280000 | $0.0250100 |
| 2019-06-18 | $0.0255300 | $0.0241000 | $0.0280000 | $0.0226000 |
| 2019-06-19 | $0.0241000 | $0.0234900 | $0.0244200 | $0.0223500 |
| 2019-06-20 | $0.0234900 | $0.0208500 | $0.0234900 | $0.0207700 |
| 2019-06-21 | $0.0208500 | $0.0199400 | $0.0226700 | $0.0199400 |
| 2019-06-22 | $0.0199400 | $0.0230600 | $0.0233900 | $0.0196000 |
| 2019-06-23 | $0.0230600 | $0.0203000 | $0.0230600 | $0.0203000 |
| 2019-06-24 | $0.0203000 | $0.0211300 | $0.0211300 | $0.0196200 |
| 2019-06-25 | $0.0211300 | $0.0203400 | $0.0211300 | $0.0200000 |
| 2019-06-26 | $0.0203400 | $0.0195000 | $0.0241600 | $0.0195000 |
| 2019-06-27 | $0.0195000 | $0.0178200 | $0.0197000 | $0.0154100 |
| 2019-06-28 | $0.0178200 | $0.0167500 | $0.0178200 | $0.0165000 |
| 2019-06-29 | $0.0167500 | $0.0180000 | $0.0190600 | $0.0165000 |
| 2019-06-30 | $0.0180000 | $0.0173000 | $0.0192100 | $0.0172700 |
| 2019-07-01 | $0.0173000 | $0.0176000 | $0.0184900 | $0.0166700 |
| 2019-07-02 | $0.0176000 | $0.0176500 | $0.0180000 | $0.0165200 |
| 2019-07-03 | $0.0176500 | $0.0183900 | $0.0185000 | $0.0166300 |
| 2019-07-04 | $0.0183900 | $0.0165000 | $0.0183900 | $0.0165000 |
| 2019-07-05 | $0.0165000 | $0.0166800 | $0.0169100 | $0.0158900 |
| 2019-07-06 | $0.0166800 | $0.0167600 | $0.0176300 | $0.0166800 |
| 2019-07-07 | $0.0167600 | $0.0171700 | $0.0183000 | $0.0165500 |
| 2019-07-08 | $0.0171700 | $0.0167000 | $0.0179500 | $0.0167000 |
| 2019-07-09 | $0.0167000 | $0.0175900 | $0.0175900 | $0.0160000 |
| 2019-07-10 | $0.0175900 | $0.0170000 | $0.0176000 | $0.0162200 |
| 2019-07-11 | $0.0170000 | $0.0139700 | $0.0170000 | $0.0137000 |
| 2019-07-12 | $0.0139700 | $0.0145100 | $0.0150100 | $0.0137700 |
| 2019-07-13 | $0.0145100 | $0.0139800 | $0.0146000 | $0.0135300 |
| 2019-07-14 | $0.0139800 | $0.0122700 | $0.0143100 | $0.0122000 |
| 2019-07-15 | $0.0122700 | $0.0118200 | $0.0141600 | $0.0112300 |
| 2019-07-16 | $0.0118200 | $0.009796 | $0.0120600 | $0.009617 |
| 2019-07-17 | $0.009796 | $0.009866 | $0.0105700 | $0.009065 |
| 2019-07-18 | $0.009866 | $0.0109300 | $0.0110300 | $0.009748 |
| 2019-07-19 | $0.0109300 | $0.0107300 | $0.0112000 | $0.009885 |
| 2019-07-20 | $0.0107300 | $0.0113900 | $0.0116000 | $0.0106700 |
| 2019-07-21 | $0.0113900 | $0.0109700 | $0.0115500 | $0.0105400 |
| 2019-07-22 | $0.0109700 | $0.0107700 | $0.0112300 | $0.0104900 |
| 2019-07-23 | $0.0107700 | $0.0099670 | $0.0108900 | $0.009862 |
| 2019-07-24 | $0.0099670 | $0.0101000 | $0.0103200 | $0.009605 |
| 2019-07-25 | $0.0101000 | $0.0106500 | $0.0109800 | $0.0100200 |
| 2019-07-26 | $0.0106500 | $0.0107700 | $0.0109600 | $0.0102100 |
| 2019-07-27 | $0.0107700 | $0.0102600 | $0.0110000 | $0.0100000 |
| 2019-07-28 | $0.0102600 | $0.0099880 | $0.0105200 | $0.009675 |
| 2019-07-29 | $0.0099880 | $0.0101300 | $0.0102700 | $0.009865 |
| 2019-07-30 | $0.0101300 | $0.0106600 | $0.0107300 | $0.0099740 |
| 2019-07-31 | $0.0106600 | $0.0109400 | $0.0114400 | $0.0106300 |
| 2019-08-01 | $0.0109400 | $0.0102800 | $0.0114800 | $0.0101000 |
| 2019-08-02 | $0.0102800 | $0.0102900 | $0.0106800 | $0.0101000 |
| 2019-08-03 | $0.0102900 | $0.0101800 | $0.0105500 | $0.0101200 |
| 2019-08-04 | $0.0101800 | $0.0099990 | $0.0103700 | $0.0099350 |
| 2019-08-05 | $0.0099990 | $0.009844 | $0.0100900 | $0.009782 |
| 2019-08-06 | $0.009844 | $0.009157 | $0.009892 | $0.009055 |
| 2019-08-07 | $0.009157 | $0.008813 | $0.009505 | $0.008667 |
| 2019-08-08 | $0.008813 | $0.008507 | $0.008935 | $0.008364 |
| 2019-08-09 | $0.008507 | $0.007870 | $0.008610 | $0.007855 |
| 2019-08-10 | $0.007870 | $0.008313 | $0.008384 | $0.007869 |
| 2019-08-11 | $0.008313 | $0.008902 | $0.009564 | $0.008287 |
| 2019-08-12 | $0.008902 | $0.008805 | $0.009262 | $0.008771 |
| 2019-08-13 | $0.008805 | $0.008811 | $0.009606 | $0.008649 |
| 2019-08-14 | $0.008811 | $0.007642 | $0.009084 | $0.007631 |
| 2019-08-15 | $0.007642 | $0.007392 | $0.008170 | $0.007089 |
| 2019-08-16 | $0.007392 | $0.007309 | $0.008785 | $0.007106 |
| 2019-08-17 | $0.007309 | $0.007744 | $0.008121 | $0.007195 |
| 2019-08-18 | $0.007744 | $0.007856 | $0.008332 | $0.007498 |
| 2019-08-19 | $0.007856 | $0.007723 | $0.008181 | $0.007613 |
| 2019-08-20 | $0.007723 | $0.007461 | $0.007824 | $0.007332 |
| 2019-08-21 | $0.007461 | $0.007128 | $0.007481 | $0.006882 |
| 2019-08-22 | $0.007128 | $0.007548 | $0.007726 | $0.006932 |
| 2019-08-23 | $0.007548 | $0.007565 | $0.007719 | $0.007362 |
| 2019-08-24 | $0.007565 | $0.008545 | $0.009010 | $0.007542 |
| 2019-08-25 | $0.008545 | $0.007912 | $0.008941 | $0.007820 |
| 2019-08-26 | $0.007912 | $0.008379 | $0.008631 | $0.007886 |
| 2019-08-27 | $0.008379 | $0.008011 | $0.008398 | $0.007819 |
| 2019-08-28 | $0.008011 | $0.007195 | $0.008086 | $0.007087 |
| 2019-08-29 | $0.007195 | $0.006996 | $0.007250 | $0.006730 |
| 2019-08-30 | $0.006996 | $0.007028 | $0.007130 | $0.006891 |
| 2019-08-31 | $0.007028 | $0.006942 | $0.007134 | $0.006883 |
| 2019-09-01 | $0.006942 | $0.007029 | $0.007108 | $0.006875 |
| 2019-09-02 | $0.007029 | $0.007144 | $0.007177 | $0.006861 |
| 2019-09-03 | $0.007144 | $0.007138 | $0.007247 | $0.006944 |
| 2019-09-04 | $0.007138 | $0.006997 | $0.007215 | $0.006898 |
| 2019-09-05 | $0.006997 | $0.006778 | $0.007043 | $0.006702 |
| 2019-09-06 | $0.006778 | $0.006524 | $0.006878 | $0.006509 |
| 2019-09-07 | $0.006524 | $0.006817 | $0.006895 | $0.006516 |
| 2019-09-08 | $0.006817 | $0.006888 | $0.006967 | $0.006727 |
| 2019-09-09 | $0.006888 | $0.007030 | $0.007180 | $0.006646 |
| 2019-09-10 | $0.007030 | $0.006814 | $0.008897 | $0.006742 |
| 2019-09-11 | $0.006814 | $0.006791 | $0.007457 | $0.006746 |
| 2019-09-12 | $0.006791 | $0.006752 | $0.006888 | $0.006570 |
| 2019-09-13 | $0.006752 | $0.006736 | $0.006798 | $0.006642 |
| 2019-09-14 | $0.006736 | $0.006928 | $0.006968 | $0.006727 |
| 2019-09-15 | $0.006928 | $0.006928 | $0.006944 | $0.006739 |
| 2019-09-16 | $0.006928 | $0.006937 | $0.007243 | $0.006850 |
| 2019-09-17 | $0.006937 | $0.007142 | $0.007384 | $0.006839 |
| 2019-09-18 | $0.007142 | $0.007543 | $0.007625 | $0.007058 |
| 2019-09-19 | $0.007543 | $0.007203 | $0.007570 | $0.006951 |
| 2019-09-20 | $0.007203 | $0.007108 | $0.007246 | $0.007000 |
| 2019-09-21 | $0.007108 | $0.006895 | $0.007163 | $0.006845 |
| 2019-09-22 | $0.006895 | $0.006704 | $0.006991 | $0.006675 |
| 2019-09-23 | $0.006704 | $0.006369 | $0.006744 | $0.006355 |
| 2019-09-24 | $0.006369 | $0.0049560 | $0.006426 | $0.0023960 |
| 2019-09-25 | $0.0049560 | $0.005021 | $0.005219 | $0.0047320 |
| 2019-09-26 | $0.005021 | $0.0048020 | $0.005107 | $0.0045090 |
| 2019-09-27 | $0.0048020 | $0.0049880 | $0.0049960 | $0.0046120 |
| 2019-09-28 | $0.0049880 | $0.005158 | $0.005201 | $0.0047110 |
| 2019-09-29 | $0.005158 | $0.005004 | $0.005213 | $0.0047710 |
| 2019-09-30 | $0.005004 | $0.005105 | $0.005367 | $0.0047740 |
| 2019-10-01 | $0.005105 | $0.005111 | $0.005500 | $0.005065 |
| 2019-10-02 | $0.005111 | $0.005060 | $0.005155 | $0.0049320 |
| 2019-10-03 | $0.005060 | $0.005258 | $0.005271 | $0.0049230 |
| 2019-10-04 | $0.005258 | $0.005308 | $0.005467 | $0.005103 |
| 2019-10-05 | $0.005308 | $0.005327 | $0.005460 | $0.005057 |
| 2019-10-06 | $0.005327 | $0.005800 | $0.006100 | $0.005100 |
| 2019-10-07 | $0.005800 | $0.005807 | $0.005968 | $0.005579 |
| 2019-10-08 | $0.005807 | $0.006204 | $0.006278 | $0.005670 |
| 2019-10-09 | $0.006204 | $0.006141 | $0.006471 | $0.006001 |
| 2019-10-10 | $0.006141 | $0.005813 | $0.006211 | $0.005705 |
| 2019-10-11 | $0.005813 | $0.005943 | $0.006111 | $0.005197 |
| 2019-10-12 | $0.005943 | $0.005751 | $0.006037 | $0.005699 |
| 2019-10-13 | $0.005751 | $0.005700 | $0.005860 | $0.005553 |
| 2019-10-14 | $0.005700 | $0.005713 | $0.005788 | $0.005661 |
| 2019-10-15 | $0.005713 | $0.005554 | $0.005779 | $0.005528 |
| 2019-10-16 | $0.005554 | $0.005159 | $0.005570 | $0.005036 |
| 2019-10-17 | $0.005159 | $0.005360 | $0.005454 | $0.005119 |
| 2019-10-18 | $0.005360 | $0.005199 | $0.005410 | $0.005060 |
| 2019-10-19 | $0.005199 | $0.005154 | $0.005259 | $0.005137 |
| 2019-10-20 | $0.005154 | $0.005241 | $0.005274 | $0.005078 |
| 2019-10-21 | $0.005241 | $0.005344 | $0.005371 | $0.005093 |
| 2019-10-22 | $0.005344 | $0.005202 | $0.005376 | $0.005177 |
| 2019-10-23 | $0.005202 | $0.0047550 | $0.005622 | $0.0046230 |
| 2019-10-24 | $0.0047550 | $0.0048380 | $0.0049710 | $0.0046620 |
| 2019-10-25 | $0.0048380 | $0.005286 | $0.005375 | $0.0048150 |
| 2019-10-26 | $0.005286 | $0.005138 | $0.005560 | $0.0048010 |
| 2019-10-27 | $0.005138 | $0.005683 | $0.006211 | $0.005089 |
| 2019-10-28 | $0.005683 | $0.005598 | $0.006183 | $0.005583 |
| 2019-10-29 | $0.005598 | $0.005615 | $0.005803 | $0.005450 |
| 2019-10-30 | $0.005615 | $0.005575 | $0.005792 | $0.005419 |
| 2019-10-31 | $0.005575 | $0.005590 | $0.005672 | $0.005091 |
| 2019-11-01 | $0.005590 | $0.006337 | $0.006514 | $0.005590 |
| 2019-11-02 | $0.006337 | $0.006075 | $0.006352 | $0.005968 |
| 2019-11-03 | $0.006075 | $0.005967 | $0.006108 | $0.005904 |
| 2019-11-04 | $0.005967 | $0.006082 | $0.006201 | $0.005936 |
| 2019-11-05 | $0.006082 | $0.006243 | $0.006425 | $0.005999 |
| 2019-11-06 | $0.006243 | $0.006394 | $0.006537 | $0.006211 |
| 2019-11-07 | $0.006394 | $0.006578 | $0.006631 | $0.006294 |
| 2019-11-08 | $0.006578 | $0.005997 | $0.006700 | $0.005794 |
| 2019-11-09 | $0.005997 | $0.006024 | $0.006033 | $0.005874 |
| 2019-11-10 | $0.006024 | $0.006005 | $0.006086 | $0.005871 |
| 2019-11-11 | $0.006005 | $0.005764 | $0.006042 | $0.005709 |
| 2019-11-12 | $0.005764 | $0.005820 | $0.005863 | $0.005686 |
| 2019-11-13 | $0.005820 | $0.005880 | $0.005936 | $0.005757 |
| 2019-11-14 | $0.005880 | $0.006093 | $0.006223 | $0.005679 |
| 2019-11-15 | $0.006093 | $0.006663 | $0.006676 | $0.005946 |
| 2019-11-16 | $0.006663 | $0.006645 | $0.006872 | $0.006363 |
| 2019-11-17 | $0.006645 | $0.006591 | $0.006871 | $0.006538 |
| 2019-11-18 | $0.006591 | $0.006093 | $0.006620 | $0.005876 |
| 2019-11-19 | $0.006093 | $0.005866 | $0.006129 | $0.005569 |
| 2019-11-20 | $0.005866 | $0.005776 | $0.006015 | $0.005753 |
| 2019-11-21 | $0.005776 | $0.005258 | $0.005838 | $0.005100 |
| 2019-11-22 | $0.005258 | $0.0047600 | $0.005393 | $0.0043170 |
| 2019-11-23 | $0.0047600 | $0.0049140 | $0.0049240 | $0.0045460 |
| 2019-11-24 | $0.0049140 | $0.0045560 | $0.005004 | $0.0045170 |
| 2019-11-25 | $0.0045560 | $0.0047990 | $0.0049690 | $0.0043450 |
| 2019-11-26 | $0.0047990 | $0.005105 | $0.005219 | $0.0047840 |
| 2019-11-27 | $0.005105 | $0.005121 | $0.005236 | $0.0047140 |
| 2019-11-28 | $0.005121 | $0.005227 | $0.005402 | $0.005042 |
| 2019-11-29 | $0.005227 | $0.005415 | $0.005447 | $0.005199 |
| 2019-11-30 | $0.005415 | $0.005266 | $0.005493 | $0.005105 |
| 2019-12-01 | $0.005266 | $0.005197 | $0.005292 | $0.0049850 |
| 2019-12-02 | $0.005197 | $0.005097 | $0.005219 | $0.0049320 |
| 2019-12-03 | $0.005097 | $0.005687 | $0.005724 | $0.005061 |
| 2019-12-04 | $0.005687 | $0.005413 | $0.005879 | $0.005360 |
| 2019-12-05 | $0.005413 | $0.005728 | $0.005735 | $0.005261 |
| 2019-12-06 | $0.005728 | $0.006164 | $0.006325 | $0.005614 |
| 2019-12-07 | $0.006164 | $0.006432 | $0.006740 | $0.006149 |
| 2019-12-08 | $0.006432 | $0.006475 | $0.006949 | $0.006284 |
| 2019-12-09 | $0.006475 | $0.006066 | $0.006749 | $0.006016 |
| 2019-12-10 | $0.006066 | $0.005553 | $0.006158 | $0.005369 |
| 2019-12-11 | $0.005553 | $0.005625 | $0.005732 | $0.005400 |
| 2019-12-12 | $0.005625 | $0.005261 | $0.005749 | $0.005231 |
| 2019-12-13 | $0.005261 | $0.005560 | $0.005560 | $0.005248 |
| 2019-12-14 | $0.005560 | $0.005155 | $0.005563 | $0.0049580 |
| 2019-12-15 | $0.005155 | $0.005134 | $0.005180 | $0.0049860 |
| 2019-12-16 | $0.005134 | $0.0048220 | $0.005180 | $0.0047900 |
| 2019-12-17 | $0.0048220 | $0.0044140 | $0.0048310 | $0.0043640 |
| 2019-12-18 | $0.0044140 | $0.005134 | $0.005224 | $0.0042680 |
| 2019-12-19 | $0.005134 | $0.0049120 | $0.005192 | $0.0048650 |
| 2019-12-20 | $0.0049120 | $0.005030 | $0.005115 | $0.0048920 |
| 2019-12-21 | $0.005030 | $0.0048070 | $0.005101 | $0.0047910 |
| 2019-12-22 | $0.0048070 | $0.0049350 | $0.0049560 | $0.0047770 |
| 2019-12-23 | $0.0049350 | $0.0047350 | $0.0049720 | $0.0046840 |
| 2019-12-24 | $0.0047350 | $0.0046850 | $0.0048710 | $0.0046470 |
| 2019-12-25 | $0.0046850 | $0.0046370 | $0.0047380 | $0.0045590 |
| 2019-12-26 | $0.0046370 | $0.0045920 | $0.0047610 | $0.0045780 |
| 2019-12-27 | $0.0045920 | $0.0047230 | $0.0047450 | $0.0045840 |
| 2019-12-28 | $0.0047230 | $0.0046990 | $0.0047970 | $0.0046930 |
| 2019-12-29 | $0.0046990 | $0.0047200 | $0.0047970 | $0.0046690 |
| 2019-12-30 | $0.0047200 | $0.0045580 | $0.0047260 | $0.0045560 |
| 2019-12-31 | $0.0045580 | $0.0044880 | $0.0045810 | $0.0044110 |
| 2020-01-01 | $0.0044880 | $0.0045400 | $0.0045930 | $0.0044670 |
| 2020-01-02 | $0.0045400 | $0.0043820 | $0.0045590 | $0.0043360 |
| 2020-01-03 | $0.0043820 | $0.0045500 | $0.0045920 | $0.0043030 |
| 2020-01-04 | $0.0045500 | $0.0045840 | $0.0045970 | $0.0044730 |
| 2020-01-05 | $0.0045840 | $0.0046350 | $0.0046660 | $0.0045530 |
| 2020-01-06 | $0.0046350 | $0.0049100 | $0.0049140 | $0.0046160 |
| 2020-01-07 | $0.0049100 | $0.0048120 | $0.0049340 | $0.0047480 |
| 2020-01-08 | $0.0048120 | $0.0046940 | $0.0048950 | $0.0045390 |
| 2020-01-09 | $0.0046940 | $0.0046010 | $0.0047240 | $0.0045340 |
| 2020-01-10 | $0.0046010 | $0.0046870 | $0.0046920 | $0.0045370 |
| 2020-01-11 | $0.0046870 | $0.0046730 | $0.0047430 | $0.0045890 |
| 2020-01-12 | $0.0046730 | $0.0047590 | $0.0047860 | $0.0046290 |
| 2020-01-13 | $0.0047590 | $0.0046550 | $0.0047610 | $0.0046330 |
| 2020-01-14 | $0.0046550 | $0.005051 | $0.005114 | $0.0046350 |
| 2020-01-15 | $0.005051 | $0.005215 | $0.005271 | $0.005007 |
| 2020-01-16 | $0.005215 | $0.005073 | $0.005230 | $0.0049570 |
| 2020-01-17 | $0.005073 | $0.005404 | $0.005512 | $0.005051 |
| 2020-01-18 | $0.005404 | $0.005272 | $0.005472 | $0.005222 |
| 2020-01-19 | $0.005272 | $0.005088 | $0.005377 | $0.0049090 |
| 2020-01-20 | $0.005088 | $0.005080 | $0.005125 | $0.0049930 |
| 2020-01-21 | $0.005080 | $0.005099 | $0.005154 | $0.0049930 |
| 2020-01-22 | $0.005099 | $0.005183 | $0.005225 | $0.005061 |
| 2020-01-23 | $0.005183 | $0.0049480 | $0.005198 | $0.0048650 |
| 2020-01-24 | $0.0049480 | $0.0049360 | $0.0049930 | $0.0048080 |
| 2020-01-25 | $0.0049360 | $0.0049120 | $0.005010 | $0.0048500 |
| 2020-01-26 | $0.0049120 | $0.005123 | $0.005130 | $0.0048700 |
| 2020-01-27 | $0.005123 | $0.005103 | $0.005170 | $0.005038 |
| 2020-01-28 | $0.005103 | $0.005326 | $0.005326 | $0.005077 |
| 2020-01-29 | $0.005326 | $0.005518 | $0.005659 | $0.005207 |
| 2020-01-30 | $0.005518 | $0.005546 | $0.005592 | $0.005395 |
| 2020-01-31 | $0.005546 | $0.005935 | $0.006018 | $0.005504 |
| 2020-02-01 | $0.005935 | $0.006033 | $0.006118 | $0.005892 |
| 2020-02-02 | $0.006033 | $0.006215 | $0.006376 | $0.005834 |
| 2020-02-03 | $0.006215 | $0.006206 | $0.006529 | $0.006056 |
| 2020-02-04 | $0.006206 | $0.006801 | $0.006914 | $0.006143 |
| 2020-02-05 | $0.006801 | $0.006904 | $0.006985 | $0.006610 |
| 2020-02-06 | $0.006904 | $0.007483 | $0.007516 | $0.006743 |
| 2020-02-07 | $0.007483 | $0.008166 | $0.008670 | $0.007326 |
| 2020-02-08 | $0.008166 | $0.0104700 | $0.0104700 | $0.008166 |
| 2020-02-09 | $0.0104700 | $0.009400 | $0.0110400 | $0.009001 |
| 2020-02-10 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2020-02-11 | $0.009400 | $0.009401 | $0.0104600 | $0.009400 |
| 2020-02-12 | $0.009401 | $0.008890 | $0.009521 | $0.007835 |
| 2020-02-13 | $0.008890 | $0.0103600 | $0.0115400 | $0.008063 |
| 2020-02-14 | $0.0103600 | $0.009727 | $0.0103600 | $0.008270 |
| 2020-02-15 | $0.009727 | $0.008990 | $0.0108400 | $0.008000 |
| 2020-02-16 | $0.008990 | $0.007022 | $0.008990 | $0.007022 |
| 2020-02-17 | $0.007022 | $0.007500 | $0.008100 | $0.007022 |
| 2020-02-18 | $0.007500 | $0.008000 | $0.008000 | $0.007041 |
| 2020-02-19 | $0.008000 | $0.007281 | $0.008499 | $0.007281 |
| 2020-02-20 | $0.007281 | $0.007046 | $0.007500 | $0.007041 |
| 2020-02-21 | $0.007046 | $0.007054 | $0.007499 | $0.007046 |
| 2020-02-22 | $0.007054 | $0.007390 | $0.007495 | $0.007052 |
| 2020-02-23 | $0.007390 | $0.007640 | $0.008100 | $0.007072 |
| 2020-02-24 | $0.007640 | $0.007151 | $0.007640 | $0.007118 |
| 2020-02-25 | $0.007151 | $0.006900 | $0.007420 | $0.006600 |
| 2020-02-26 | $0.006900 | $0.006890 | $0.007010 | $0.005500 |
| 2020-02-27 | $0.006890 | $0.006740 | $0.006890 | $0.005510 |
| 2020-02-28 | $0.006740 | $0.005607 | $0.006740 | $0.005607 |
| 2020-02-29 | $0.005607 | $0.006690 | $0.006690 | $0.005607 |
| 2020-03-01 | $0.006690 | $0.005800 | $0.006690 | $0.005512 |
| 2020-03-02 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-03-03 | $0.005800 | $0.006400 | $0.006400 | $0.005800 |
| 2020-03-04 | $0.006400 | $0.005800 | $0.006400 | $0.005800 |
| 2020-03-05 | $0.005800 | $0.006279 | $0.006346 | $0.005800 |
| 2020-03-06 | $0.006279 | $0.007079 | $0.007079 | $0.006011 |
| 2020-03-07 | $0.007079 | $0.007000 | $0.008322 | $0.006990 |
| 2020-03-08 | $0.007000 | $0.005905 | $0.007000 | $0.005905 |
| 2020-03-09 | $0.005905 | $0.006214 | $0.006214 | $0.005905 |
| 2020-03-10 | $0.006214 | $0.006181 | $0.006214 | $0.005552 |
| 2020-03-11 | $0.006181 | $0.005510 | $0.006181 | $0.005510 |
| 2020-03-12 | $0.005510 | $0.0031300 | $0.005516 | $0.0030820 |
| 2020-03-13 | $0.0031300 | $0.0029990 | $0.0031300 | $0.0029990 |
| 2020-03-14 | $0.0029990 | $0.005092 | $0.005092 | $0.0029990 |
| 2020-03-15 | $0.005092 | $0.005055 | $0.005092 | $0.0034650 |
| 2020-03-16 | $0.005055 | $0.0032000 | $0.005055 | $0.0030000 |
| 2020-03-17 | $0.0032000 | $0.0033920 | $0.0036890 | $0.0032000 |
| 2020-03-18 | $0.0033920 | $0.0034000 | $0.0034000 | $0.0033920 |
| 2020-03-19 | $0.0034000 | $0.0039990 | $0.0039990 | $0.0034000 |
| 2020-03-20 | $0.0039990 | $0.0043720 | $0.0043720 | $0.0039990 |
| 2020-03-21 | $0.0043720 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2020-03-22 | $0.0043720 | $0.0038920 | $0.0043720 | $0.0034790 |
| 2020-03-23 | $0.0038920 | $0.0036130 | $0.0038920 | $0.0036130 |
| 2020-03-24 | $0.0036130 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2020-03-25 | $0.0036130 | $0.0041970 | $0.0041970 | $0.0035060 |
| 2020-03-26 | $0.0041970 | $0.0040000 | $0.0041970 | $0.0035210 |
| 2020-03-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-03-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-03-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-03-30 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-03-31 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-01 | $0.0040000 | $0.0045000 | $0.0045000 | $0.0040000 |
| 2020-04-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-04-03 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-04-04 | $0.0045000 | $0.0044500 | $0.0045000 | $0.0044500 |
| 2020-04-05 | $0.0044500 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2020-04-06 | $0.0044500 | $0.0045000 | $0.0046000 | $0.0037010 |
| 2020-04-07 | $0.0045000 | $0.0046000 | $0.0048000 | $0.0044000 |
| 2020-04-08 | $0.0046000 | $0.0047000 | $0.0049000 | $0.0045000 |
| 2020-04-09 | $0.0047000 | $0.0048000 | $0.005400 | $0.0046000 |
| 2020-04-10 | $0.0048000 | $0.0043000 | $0.0048000 | $0.0040000 |
| 2020-04-11 | $0.0043000 | $0.0043000 | $0.0044000 | $0.0041000 |
| 2020-04-12 | $0.0043000 | $0.0044000 | $0.0045000 | $0.0042000 |
| 2020-04-13 | $0.0044000 | $0.0042000 | $0.0044000 | $0.0040000 |
| 2020-04-14 | $0.0042000 | $0.0042000 | $0.0043000 | $0.0041000 |
| 2020-04-15 | $0.0042000 | $0.0041000 | $0.0044130 | $0.0041000 |
| 2020-04-16 | $0.0041000 | $0.0044000 | $0.0044000 | $0.0040000 |
| 2020-04-17 | $0.0044000 | $0.0043000 | $0.0044000 | $0.0042000 |
| 2020-04-18 | $0.0043000 | $0.0044000 | $0.0046000 | $0.0042000 |
| 2020-04-19 | $0.0044000 | $0.0043000 | $0.0046000 | $0.0042910 |
| 2020-04-20 | $0.0043000 | $0.0041000 | $0.0044000 | $0.0039080 |
| 2020-04-21 | $0.0041000 | $0.0041000 | $0.0043000 | $0.0041000 |
| 2020-04-22 | $0.0041000 | $0.0042000 | $0.0044000 | $0.0041000 |
| 2020-04-23 | $0.0042000 | $0.0044000 | $0.0046000 | $0.0042000 |
| 2020-04-24 | $0.0044000 | $0.0047010 | $0.0049750 | $0.0043000 |
| 2020-04-25 | $0.0047010 | $0.0049000 | $0.005439 | $0.0043740 |
| 2020-04-26 | $0.0049000 | $0.005100 | $0.005700 | $0.0047000 |
| 2020-04-27 | $0.005100 | $0.0050000 | $0.005600 | $0.0047110 |
| 2020-04-28 | $0.0050000 | $0.0050000 | $0.005300 | $0.0049000 |
| 2020-04-29 | $0.0050000 | $0.005300 | $0.005500 | $0.0050000 |
| 2020-04-30 | $0.005300 | $0.005700 | $0.006800 | $0.005290 |
| 2020-05-01 | $0.005700 | $0.006000 | $0.006300 | $0.005500 |
| 2020-05-02 | $0.006000 | $0.006200 | $0.006300 | $0.005232 |
| 2020-05-03 | $0.006200 | $0.006000 | $0.007100 | $0.005900 |
| 2020-05-04 | $0.006000 | $0.007300 | $0.0117000 | $0.005900 |
| 2020-05-05 | $0.007300 | $0.008598 | $0.008800 | $0.007000 |
| 2020-05-06 | $0.008598 | $0.007500 | $0.008800 | $0.007500 |
| 2020-05-07 | $0.007500 | $0.007200 | $0.008000 | $0.006600 |
| 2020-05-08 | $0.007200 | $0.007200 | $0.007700 | $0.006900 |
| 2020-05-09 | $0.007200 | $0.007200 | $0.007400 | $0.007000 |
| 2020-05-10 | $0.007200 | $0.006900 | $0.007500 | $0.006200 |
| 2020-05-11 | $0.006900 | $0.007100 | $0.007402 | $0.005800 |
| 2020-05-12 | $0.007100 | $0.007600 | $0.007900 | $0.006581 |
| 2020-05-13 | $0.007600 | $0.0099000 | $0.0116000 | $0.007600 |
| 2020-05-14 | $0.0099000 | $0.0107000 | $0.0111900 | $0.008600 |
| 2020-05-15 | $0.0107000 | $0.0104000 | $0.0117000 | $0.009200 |
| 2020-05-16 | $0.0104000 | $0.0110000 | $0.0117000 | $0.009800 |
| 2020-05-17 | $0.0110000 | $0.0109000 | $0.0110000 | $0.0105000 |
| 2020-05-18 | $0.0109000 | $0.0100000 | $0.0110000 | $0.009598 |
| 2020-05-19 | $0.0100000 | $0.009800 | $0.0105000 | $0.009400 |
| 2020-05-20 | $0.009800 | $0.009700 | $0.0102000 | $0.009500 |
| 2020-05-21 | $0.009700 | $0.009800 | $0.0102000 | $0.008497 |
| 2020-05-22 | $0.009800 | $0.0102000 | $0.0107000 | $0.009300 |
| 2020-05-23 | $0.0102000 | $0.0099000 | $0.0108000 | $0.009600 |
| 2020-05-24 | $0.0099000 | $0.0100000 | $0.0108000 | $0.009500 |
| 2020-05-25 | $0.0100000 | $0.0129000 | $0.0138000 | $0.0099000 |
| 2020-05-26 | $0.0129000 | $0.0124000 | $0.0135000 | $0.0119000 |
| 2020-05-27 | $0.0124000 | $0.0122000 | $0.0127000 | $0.0117100 |
| 2020-05-28 | $0.0122000 | $0.0124000 | $0.0132000 | $0.0121000 |
| 2020-05-29 | $0.0124000 | $0.0124000 | $0.0126000 | $0.0120000 |
| 2020-05-30 | $0.0124000 | $0.0134100 | $0.0146000 | $0.0124000 |
| 2020-05-31 | $0.0134100 | $0.0147000 | $0.0154100 | $0.0133000 |
| 2020-06-01 | $0.0147000 | $0.0163000 | $0.0185000 | $0.0143000 |
| 2020-06-02 | $0.0163000 | $0.0183000 | $0.0197000 | $0.0163000 |
| 2020-06-03 | $0.0183000 | $0.0180000 | $0.0185000 | $0.0169000 |
| 2020-06-04 | $0.0180000 | $0.0165000 | $0.0181000 | $0.0164000 |
| 2020-06-05 | $0.0165000 | $0.0180000 | $0.0182000 | $0.0164000 |
| 2020-06-06 | $0.0180000 | $0.0217000 | $0.0231000 | $0.0179000 |
| 2020-06-07 | $0.0217000 | $0.0226000 | $0.0230900 | $0.0202000 |
| 2020-06-08 | $0.0226000 | $0.0213000 | $0.0227000 | $0.0210000 |
| 2020-06-09 | $0.0213000 | $0.0245000 | $0.0247000 | $0.0209000 |
| 2020-06-10 | $0.0245000 | $0.0276000 | $0.0297000 | $0.0238000 |
| 2020-06-11 | $0.0276000 | $0.0255000 | $0.0299000 | $0.0238000 |
| 2020-06-12 | $0.0255000 | $0.0261000 | $0.0271000 | $0.0250000 |
| 2020-06-13 | $0.0261000 | $0.0226000 | $0.0262000 | $0.0217000 |
| 2020-06-14 | $0.0226000 | $0.0229000 | $0.0245000 | $0.0216000 |
| 2020-06-15 | $0.0229000 | $0.0253000 | $0.0258000 | $0.0206000 |
| 2020-06-16 | $0.0253000 | $0.0253000 | $0.0267000 | $0.0242000 |
| 2020-06-17 | $0.0253000 | $0.0233000 | $0.0253000 | $0.0230000 |
| 2020-06-18 | $0.0233000 | $0.0208000 | $0.0234000 | $0.0201000 |
| 2020-06-19 | $0.0208000 | $0.0188000 | $0.0221000 | $0.0183000 |
| 2020-06-20 | $0.0188000 | $0.0192000 | $0.0195000 | $0.0175000 |
| 2020-06-21 | $0.0192000 | $0.0198500 | $0.0213000 | $0.0192000 |
| 2020-06-22 | $0.0198500 | $0.0200000 | $0.0206000 | $0.0193000 |
| 2020-06-23 | $0.0200000 | $0.0194000 | $0.0202000 | $0.0188000 |
| 2020-06-24 | $0.0194000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-06-27 | $0.0179000 | $0.0159000 | $0.0179000 | $0.0151500 |
| 2020-06-28 | $0.0159000 | $0.0180000 | $0.0186000 | $0.0157000 |
| 2020-06-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-06-30 | $0.0181000 | $0.0174000 | $0.0181000 | $0.0172000 |
| 2020-07-01 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-07-02 | $0.0174000 | $0.0174000 | $0.0180000 | $0.0165000 |
| 2020-07-03 | $0.0174000 | $0.0170900 | $0.0175000 | $0.0165000 |
| 2020-07-04 | $0.0170900 | $0.0191100 | $0.0196000 | $0.0169000 |
| 2020-07-05 | $0.0191100 | $0.0186000 | $0.0194000 | $0.0179000 |
| 2020-07-06 | $0.0186000 | $0.0191000 | $0.0194000 | $0.0184000 |
| 2020-07-07 | $0.0191000 | $0.0203000 | $0.0208000 | $0.0187000 |
| 2020-07-08 | $0.0203000 | $0.0208000 | $0.0215000 | $0.0202000 |
| 2020-07-09 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2020-07-10 | $0.0198000 | $0.0198000 | $0.0201000 | $0.0187000 |
| 2020-07-11 | $0.0198000 | $0.0199000 | $0.0205000 | $0.0195000 |
| 2020-07-12 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-07-14 | $0.0201000 | $0.0199000 | $0.0202500 | $0.0192000 |
| 2020-07-15 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-07-16 | $0.0191000 | $0.0180000 | $0.0191000 | $0.0172000 |
| 2020-07-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-18 | $0.0182000 | $0.0180000 | $0.0182200 | $0.0177000 |
| 2020-07-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-21 | $0.0173000 | $0.0179000 | $0.0183000 | $0.0173000 |
| 2020-07-22 | $0.0179000 | $0.0189000 | $0.0190000 | $0.0176000 |
| 2020-07-23 | $0.0189000 | $0.0191000 | $0.0191000 | $0.0189000 |
| 2020-07-25 | $0.0185000 | $0.0185000 | $0.0188000 | $0.0183000 |
| 2020-07-26 | $0.0185000 | $0.0179000 | $0.0186000 | $0.0178000 |
| 2020-07-27 | $0.0179000 | $0.0169000 | $0.0181000 | $0.0162100 |
| 2020-07-28 | $0.0169000 | $0.0180000 | $0.0181000 | $0.0167000 |
| 2020-07-29 | $0.0180000 | $0.0177000 | $0.0185000 | $0.0176000 |
| 2020-07-30 | $0.0177000 | $0.0182000 | $0.0199000 | $0.0175000 |
| 2020-07-31 | $0.0182000 | $0.0180000 | $0.0190000 | $0.0178000 |
| 2020-08-01 | $0.0180000 | $0.0186000 | $0.0188000 | $0.0179000 |
| 2020-08-02 | $0.0187000 | $0.0179000 | $0.0189000 | $0.0164100 |
| 2020-08-03 | $0.0179000 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2020-08-04 | $0.0176000 | $0.0185000 | $0.0185000 | $0.0176000 |
| 2020-08-05 | $0.0185000 | $0.0197000 | $0.0198000 | $0.0182000 |
| 2020-08-06 | $0.0197000 | $0.0201000 | $0.0210000 | $0.0195000 |
| 2020-08-07 | $0.0201000 | $0.0218000 | $0.0228000 | $0.0200000 |
| 2020-08-08 | $0.0218000 | $0.0264000 | $0.0269000 | $0.0213000 |
| 2020-08-09 | $0.0264000 | $0.0252000 | $0.0264000 | $0.0233000 |
| 2020-08-10 | $0.0252000 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2020-08-11 | $0.0250000 | $0.0262000 | $0.0284000 | $0.0239000 |
| 2020-08-12 | $0.0262000 | $0.0256000 | $0.0268000 | $0.0234900 |
| 2020-08-13 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2020-08-14 | $0.0255000 | $0.0251000 | $0.0266000 | $0.0248000 |
| 2020-08-15 | $0.0251000 | $0.0248000 | $0.0255000 | $0.0237000 |
| 2020-08-16 | $0.0248000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-08-17 | $0.0263000 | $0.0253000 | $0.0269000 | $0.0249200 |
| 2020-08-18 | $0.0253000 | $0.0232000 | $0.0258000 | $0.0226100 |
| 2020-08-19 | $0.0232000 | $0.0219000 | $0.0239000 | $0.0206000 |
| 2020-08-20 | $0.0219000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-08-21 | $0.0228000 | $0.0211000 | $0.0247000 | $0.0210000 |
| 2020-08-22 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-08-23 | $0.0219000 | $0.0215000 | $0.0222000 | $0.0208000 |
| 2020-08-24 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-08-25 | $0.0238000 | $0.0214000 | $0.0242000 | $0.0205000 |
| 2020-08-26 | $0.0214000 | $0.0223000 | $0.0226000 | $0.0209000 |
| 2020-08-27 | $0.0223000 | $0.0203000 | $0.0225000 | $0.0194000 |
| 2020-08-28 | $0.0203000 | $0.0209000 | $0.0212000 | $0.0200000 |
| 2020-08-29 | $0.0209900 | $0.0210100 | $0.0213500 | $0.0204400 |
| 2020-08-30 | $0.0209000 | $0.0232000 | $0.0234000 | $0.0208000 |
| 2020-08-31 | $0.0232000 | $0.0224000 | $0.0244000 | $0.0224000 |
| 2020-09-01 | $0.0224000 | $0.0219000 | $0.0235000 | $0.0217000 |
| 2020-09-02 | $0.0219000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-09-03 | $0.0204000 | $0.0159000 | $0.0206000 | $0.0152100 |
| 2020-09-04 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2020-09-05 | $0.0167000 | $0.0148000 | $0.0171000 | $0.0135000 |
| 2020-09-06 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-09-09 | $0.0156000 | $0.0165000 | $0.0169000 | $0.0153000 |
| 2020-09-10 | $0.0165700 | $0.0172800 | $0.0177900 | $0.0166600 |
| 2020-09-11 | $0.0172800 | $0.0172600 | $0.0175700 | $0.0168500 |
| 2020-09-12 | $0.0172600 | $0.0177600 | $0.0178700 | $0.0171300 |
| 2020-09-13 | $0.0177600 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2020-09-14 | $0.0167400 | $0.0167600 | $0.0173000 | $0.0165500 |
| 2020-09-15 | $0.0167600 | $0.0167700 | $0.0167700 | $0.0167600 |
| 2020-09-16 | $0.0158000 | $0.0169000 | $0.0169000 | $0.0151000 |
| 2020-09-17 | $0.0169000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-09-18 | $0.0166000 | $0.0170000 | $0.0174000 | $0.0160000 |
| 2020-09-19 | $0.0170600 | $0.0168500 | $0.0174000 | $0.0165100 |
| 2020-09-20 | $0.0168500 | $0.0157300 | $0.0168200 | $0.0155100 |
| 2020-09-21 | $0.0157000 | $0.0138000 | $0.0161000 | $0.0130000 |
| 2020-09-22 | $0.0137500 | $0.0141200 | $0.0144300 | $0.0135900 |
| 2020-09-23 | $0.0141200 | $0.0139200 | $0.0147400 | $0.0131000 |
| 2020-09-24 | $0.0140000 | $0.0145000 | $0.0148000 | $0.0136000 |
| 2020-09-25 | $0.0145000 | $0.0160000 | $0.0165000 | $0.0144000 |
| 2020-09-26 | $0.0159300 | $0.0163200 | $0.0165300 | $0.0158900 |
| 2020-09-27 | $0.0163200 | $0.0155300 | $0.0166000 | $0.0152000 |
| 2020-09-28 | $0.0155300 | $0.0150900 | $0.0158300 | $0.0150900 |
| 2020-09-29 | $0.0153000 | $0.0175000 | $0.0180000 | $0.0150000 |
| 2020-09-30 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-10-01 | $0.0196000 | $0.0195000 | $0.0207000 | $0.0181100 |
| 2020-10-02 | $0.0195000 | $0.0180000 | $0.0196000 | $0.0166000 |
| 2020-10-03 | $0.0180000 | $0.0187000 | $0.0197000 | $0.0174000 |
| 2020-10-04 | $0.0187000 | $0.0213000 | $0.0215000 | $0.0183000 |
| 2020-10-05 | $0.0213000 | $0.0208000 | $0.0218000 | $0.0201000 |
| 2020-10-06 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2020-10-07 | $0.0182000 | $0.0189000 | $0.0193000 | $0.0174000 |
| 2020-10-08 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-10-11 | $0.0197800 | $0.0205900 | $0.0207000 | $0.0194500 |
| 2020-10-12 | $0.0205900 | $0.0203100 | $0.0212300 | $0.0201900 |
| 2020-10-13 | $0.0203100 | $0.0203200 | $0.0203200 | $0.0203100 |
| 2020-10-14 | $0.0201000 | $0.0191000 | $0.0202000 | $0.0183000 |
| 2020-10-15 | $0.0190900 | $0.0187600 | $0.0194500 | $0.0185300 |
| 2020-10-16 | $0.0187600 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-10-17 | $0.0181200 | $0.0181900 | $0.0184200 | $0.0178500 |
| 2020-10-18 | $0.0181900 | $0.0184200 | $0.0186500 | $0.0181900 |
| 2020-10-19 | $0.0184200 | $0.0184300 | $0.0184300 | $0.0184200 |
| 2020-10-20 | $0.0198000 | $0.0183000 | $0.0206900 | $0.0179500 |
| 2020-10-21 | $0.0182400 | $0.0185800 | $0.0197300 | $0.0181900 |
| 2020-10-22 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-10-23 | $0.0194900 | $0.0197900 | $0.0199200 | $0.0192800 |
| 2020-10-24 | $0.0197900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-10-29 | $0.0178000 | $0.0175000 | $0.0184400 | $0.0173700 |
| 2020-10-30 | $0.0175000 | $0.0176300 | $0.0176300 | $0.0175000 |
| 2022-01-08 | $0.0631 | $0.0607 | $0.0652 | $0.0593 |
| 2022-01-09 | $0.0607 | $0.0620 | $0.0633 | $0.0602 |
| 2022-01-10 | $0.0620 | $0.0590 | $0.0629 | $0.0563 |
| 2022-01-11 | $0.0590 | $0.0607 | $0.0613 | $0.0583 |
| 2022-01-12 | $0.0607 | $0.0653 | $0.0667 | $0.0605 |
| 2022-01-13 | $0.0653 | $0.0637 | $0.0691 | $0.0634 |
| 2022-01-14 | $0.0637 | $0.0641 | $0.0655 | $0.0621 |
| 2022-01-15 | $0.0641 | $0.0656 | $0.0667 | $0.0635 |
| 2022-01-16 | $0.0656 | $0.0647 | $0.0666 | $0.0637 |
| 2022-01-17 | $0.0647 | $0.0620 | $0.0650 | $0.0607 |
| 2022-01-18 | $0.0620 | $0.0611 | $0.0625 | $0.0598 |
| 2022-01-19 | $0.0611 | $0.0592 | $0.0613 | $0.0579 |
| 2022-01-20 | $0.0592 | $0.0570 | $0.0627 | $0.0568 |
| 2022-01-21 | $0.0571 | $0.0483900 | $0.0580 | $0.0471300 |
| 2022-01-22 | $0.0483900 | $0.0428000 | $0.0497800 | $0.0397700 |
| 2022-01-23 | $0.0428000 | $0.0444000 | $0.0451000 | $0.0421100 |
| 2022-01-24 | $0.0444000 | $0.0422200 | $0.0445000 | $0.0376500 |
| 2022-01-25 | $0.0422200 | $0.0450000 | $0.0466000 | $0.0412300 |
| 2022-01-26 | $0.0450000 | $0.0447100 | $0.0486400 | $0.0436000 |
| 2022-01-27 | $0.0447100 | $0.0440000 | $0.0453900 | $0.0421100 |
| 2022-01-28 | $0.0440000 | $0.0452000 | $0.0456000 | $0.0429000 |
| 2022-01-29 | $0.0452000 | $0.0457000 | $0.0464000 | $0.0448100 |
| 2022-01-30 | $0.0457000 | $0.0445000 | $0.0466900 | $0.0437000 |
| 2022-01-31 | $0.0445000 | $0.0450000 | $0.0450900 | $0.0424100 |
| 2022-02-01 | $0.0450000 | $0.0455000 | $0.0466000 | $0.0447000 |
| 2022-02-02 | $0.0455000 | $0.0439000 | $0.0471900 | $0.0435200 |
| 2022-02-03 | $0.0439000 | $0.0450000 | $0.0450000 | $0.0428000 |
| 2022-02-04 | $0.0452000 | $0.0500000 | $0.0503 | $0.0448000 |
| 2022-02-05 | $0.0500000 | $0.0514 | $0.0532 | $0.0491300 |
| 2022-02-06 | $0.0514 | $0.0531 | $0.0536 | $0.0505 |
| 2022-02-07 | $0.0531 | $0.0576 | $0.0587 | $0.0520 |
| 2022-02-08 | $0.0576 | $0.0555 | $0.0589 | $0.0534 |
| 2022-02-09 | $0.0555 | $0.0572 | $0.0578 | $0.0538 |
| 2022-02-10 | $0.0572 | $0.0535 | $0.0576 | $0.0532 |
| 2022-02-11 | $0.0535 | $0.0492000 | $0.0545 | $0.0484200 |
| 2022-02-12 | $0.0492000 | $0.0488000 | $0.0497900 | $0.0468300 |
| 2022-02-13 | $0.0488000 | $0.0478100 | $0.0495000 | $0.0468200 |
| 2022-02-14 | $0.0478100 | $0.0483000 | $0.0485800 | $0.0462000 |
| 2022-02-15 | $0.0483000 | $0.0515 | $0.0515 | $0.0482000 |
| 2022-02-16 | $0.0515 | $0.0511 | $0.0517 | $0.0492300 |
| 2022-02-17 | $0.0511 | $0.0464000 | $0.0518 | $0.0458500 |
| 2022-02-18 | $0.0464000 | $0.0462100 | $0.0478900 | $0.0452400 |
| 2022-02-19 | $0.0461100 | $0.0460000 | $0.0471700 | $0.0446400 |
| 2022-02-20 | $0.0460000 | $0.0434300 | $0.0461900 | $0.0427000 |
| 2022-02-21 | $0.0434200 | $0.0396000 | $0.0454000 | $0.0393200 |
| 2022-02-22 | $0.0396000 | $0.0407100 | $0.0408800 | $0.0382300 |
| 2022-02-23 | $0.0407100 | $0.0388100 | $0.0422800 | $0.0387100 |
| 2022-02-24 | $0.0388100 | $0.0381200 | $0.0392000 | $0.0332100 |
| 2022-02-25 | $0.0382100 | $0.0407100 | $0.0413900 | $0.0377300 |
| 2022-02-26 | $0.0409000 | $0.0408000 | $0.0424000 | $0.0405000 |
| 2022-02-27 | $0.0408000 | $0.0391000 | $0.0417900 | $0.0372100 |
| 2022-02-28 | $0.0391000 | $0.0432800 | $0.0432800 | $0.0382000 |
| 2022-03-01 | $0.0432800 | $0.0441000 | $0.0457700 | $0.0430100 |
| 2022-03-02 | $0.0441000 | $0.0441900 | $0.0441900 | $0.0441000 |
| 2022-03-03 | $0.0429000 | $0.0418000 | $0.0439900 | $0.0410100 |
| 2022-03-04 | $0.0418000 | $0.0387000 | $0.0421000 | $0.0381100 |
| 2022-03-05 | $0.0387000 | $0.0398200 | $0.0401000 | $0.0377200 |
| 2022-03-06 | $0.0398200 | $0.0379000 | $0.0405000 | $0.0378200 |
| 2022-03-07 | $0.0379000 | $0.0380100 | $0.0399900 | $0.0365700 |
| 2022-03-08 | $0.0380100 | $0.0392900 | $0.0396500 | $0.0376300 |
| 2022-03-09 | $0.0392900 | $0.0414200 | $0.0421400 | $0.0391000 |
| 2022-03-10 | $0.0414200 | $0.0414100 | $0.0414200 | $0.0414100 |
| 2022-03-12 | $0.0405000 | $0.0404000 | $0.0420000 | $0.0404000 |
| 2022-03-13 | $0.0404000 | $0.0386000 | $0.0414000 | $0.0384300 |
| 2022-03-14 | $0.0386000 | $0.0394000 | $0.0398000 | $0.0381000 |
| 2022-03-15 | $0.0394000 | $0.0397000 | $0.0400000 | $0.0381000 |
| 2022-03-16 | $0.0397000 | $0.0411900 | $0.0412800 | $0.0390000 |
| 2022-03-17 | $0.0411900 | $0.0411000 | $0.0424600 | $0.0404000 |
| 2022-03-18 | $0.0411000 | $0.0423000 | $0.0429800 | $0.0401000 |
| 2022-03-19 | $0.0423000 | $0.0439800 | $0.0443900 | $0.0423000 |
| 2022-03-20 | $0.0439800 | $0.0425000 | $0.0449900 | $0.0420100 |
| 2022-03-21 | $0.0425000 | $0.0433000 | $0.0441900 | $0.0413000 |
| 2022-03-22 | $0.0433000 | $0.0450100 | $0.0460600 | $0.0431000 |
| 2022-03-23 | $0.0450100 | $0.0488900 | $0.0497700 | $0.0449000 |
| 2022-03-24 | $0.0488900 | $0.0493000 | $0.0501 | $0.0476600 |
| 2022-03-25 | $0.0493000 | $0.0479000 | $0.0509 | $0.0471000 |
| 2022-03-26 | $0.0479000 | $0.0959 | $0.0965 | $0.0476000 |
| 2022-03-27 | $0.0959 | $0.1072000 | $0.1250000 | $0.0848 |
| 2022-03-28 | $0.1072000 | $0.0986 | $0.1212000 | $0.0981 |
| 2022-03-29 | $0.0986 | $0.1028000 | $0.1077000 | $0.0952 |
| 2022-03-30 | $0.1028000 | $0.1812000 | $0.1845000 | $0.0983 |
| 2022-03-31 | $0.1812000 | $0.1791000 | $0.2202000 | $0.1683000 |
| 2022-04-01 | $0.1791000 | $0.1837000 | $0.2299000 | $0.1739000 |
| 2022-04-02 | $0.1837000 | $0.1665000 | $0.2083000 | $0.1626000 |
| 2022-04-03 | $0.1665000 | $0.1533000 | $0.1760000 | $0.1481000 |
| 2022-04-04 | $0.1533000 | $0.1409000 | $0.1637000 | $0.1338000 |
| 2022-04-05 | $0.1409000 | $0.1240000 | $0.1438000 | $0.1225000 |
| 2022-04-06 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-04-07 | $0.1317000 | $0.1338000 | $0.1362000 | $0.1207000 |
| 2022-04-08 | $0.1338000 | $0.1203000 | $0.1375000 | $0.1184000 |
| 2022-04-09 | $0.1203000 | $0.1203000 | $0.1216000 | $0.1147000 |
| 2022-04-10 | $0.1203000 | $0.1193000 | $0.1265000 | $0.1171000 |
| 2022-04-11 | $0.1193000 | $0.1102000 | $0.1307000 | $0.1086000 |
| 2022-04-12 | $0.1102000 | $0.1074000 | $0.1128000 | $0.1036000 |
| 2022-04-13 | $0.1074000 | $0.1112000 | $0.1126000 | $0.1030000 |
| 2022-04-14 | $0.1112000 | $0.1148000 | $0.1272000 | $0.1095000 |
| 2022-04-15 | $0.1148000 | $0.1108000 | $0.1154000 | $0.1081000 |
| 2022-04-16 | $0.1108000 | $0.1105000 | $0.1132000 | $0.1085000 |
| 2022-04-17 | $0.1105000 | $0.1094000 | $0.1168000 | $0.1088000 |
| 2022-04-18 | $0.1094000 | $0.1077000 | $0.1099000 | $0.1010000 |
| 2022-04-19 | $0.1077000 | $0.1114000 | $0.1147000 | $0.1075000 |
| 2022-04-20 | $0.1114000 | $0.1260000 | $0.1303000 | $0.1094000 |
| 2022-04-21 | $0.1260000 | $0.1156000 | $0.1355000 | $0.1123000 |
| 2022-04-22 | $0.1156000 | $0.1126000 | $0.1189000 | $0.1102000 |
| 2022-04-23 | $0.1126000 | $0.1105000 | $0.1132000 | $0.1076000 |
| 2022-04-24 | $0.1105000 | $0.1063000 | $0.1141000 | $0.1047000 |
| 2022-04-25 | $0.1063000 | $0.1035000 | $0.1065000 | $0.0958 |
| 2022-04-26 | $0.1035000 | $0.0925 | $0.1058000 | $0.0902 |
| 2022-04-27 | $0.0925 | $0.0940 | $0.0973 | $0.0906 |
| 2022-04-28 | $0.0940 | $0.0910 | $0.0962 | $0.0892 |
| 2022-04-29 | $0.0910 | $0.0835 | $0.0929 | $0.0818 |
| 2022-04-30 | $0.0835 | $0.0721 | $0.0881 | $0.0690 |
| 2022-05-01 | $0.0721 | $0.0732 | $0.0746 | $0.0686 |
| 2022-05-02 | $0.0732 | $0.0700 | $0.0751 | $0.0672 |
| 2022-05-03 | $0.0700 | $0.0680 | $0.0731 | $0.0666 |
| 2022-05-04 | $0.0680 | $0.0939 | $0.0949 | $0.0673 |
| 2022-05-05 | $0.0939 | $0.0785 | $0.0984 | $0.0760 |
| 2022-05-06 | $0.0785 | $0.0816 | $0.0859 | $0.0712 |
| 2022-05-07 | $0.0816 | $0.0762 | $0.0845 | $0.0742 |
| 2022-05-08 | $0.0762 | $0.0771 | $0.0804 | $0.0734 |
| 2022-05-09 | $0.0771 | $0.0628 | $0.0800 | $0.0620 |
| 2022-05-10 | $0.0628 | $0.0688 | $0.0770 | $0.0602 |
| 2022-05-11 | $0.0688 | $0.0533 | $0.0717 | $0.0485300 |
| 2022-05-12 | $0.0533 | $0.0452100 | $0.0557 | $0.0377300 |
| 2022-05-13 | $0.0452100 | $0.0501 | $0.0567 | $0.0442100 |
| 2022-05-14 | $0.0501 | $0.0527 | $0.0546 | $0.0459200 |
| 2022-05-15 | $0.0527 | $0.0548 | $0.0550 | $0.0486200 |
| 2022-05-16 | $0.0548 | $0.0501 | $0.0550 | $0.0488100 |
| 2022-05-17 | $0.0501 | $0.0531 | $0.0538 | $0.0496100 |
| 2022-05-18 | $0.0531 | $0.0480000 | $0.0553 | $0.0475100 |
| 2022-05-19 | $0.0480000 | $0.0505 | $0.0510 | $0.0459100 |
| 2022-05-20 | $0.0505 | $0.0507 | $0.0538 | $0.0485100 |
| 2022-05-21 | $0.0507 | $0.0516 | $0.0532 | $0.0490000 |
| 2022-05-22 | $0.0516 | $0.0578 | $0.0626 | $0.0510 |
| 2022-05-23 | $0.0578 | $0.0528 | $0.0582 | $0.0514 |
| 2022-05-24 | $0.0528 | $0.0526 | $0.0538 | $0.0487100 |
| 2022-05-25 | $0.0526 | $0.0512 | $0.0529 | $0.0497000 |
| 2022-05-26 | $0.0512 | $0.0479000 | $0.0528 | $0.0450200 |
| 2022-05-27 | $0.0479000 | $0.0468000 | $0.0493900 | $0.0456200 |
| 2022-05-28 | $0.0468000 | $0.0478000 | $0.0482000 | $0.0460000 |
| 2022-05-29 | $0.0478000 | $0.0484000 | $0.0486000 | $0.0464000 |
| 2022-05-30 | $0.0484000 | $0.0551 | $0.0559 | $0.0480000 |
| 2022-05-31 | $0.0551 | $0.0547 | $0.0598 | $0.0521 |
| 2022-06-01 | $0.0547 | $0.0498000 | $0.0562 | $0.0480700 |
| 2022-06-02 | $0.0499000 | $0.0515 | $0.0521 | $0.0489000 |
| 2022-06-03 | $0.0515 | $0.0498000 | $0.0529 | $0.0485000 |
| 2022-06-04 | $0.0498000 | $0.0502 | $0.0505 | $0.0485000 |
| 2022-06-05 | $0.0502 | $0.0498000 | $0.0511 | $0.0491000 |
| 2022-06-06 | $0.0498000 | $0.0516 | $0.0536 | $0.0497000 |
| 2022-06-07 | $0.0516 | $0.0495300 | $0.0517 | $0.0480100 |
| 2022-06-08 | $0.0495300 | $0.0489000 | $0.0503 | $0.0483200 |
| 2022-06-09 | $0.0489000 | $0.0488000 | $0.0498000 | $0.0483300 |
| 2022-06-10 | $0.0488000 | $0.0455000 | $0.0490000 | $0.0449100 |
| 2022-06-11 | $0.0455000 | $0.0417000 | $0.0464000 | $0.0407100 |
| 2022-06-12 | $0.0417000 | $0.0371300 | $0.0423000 | $0.0370000 |
| 2022-06-13 | $0.0371300 | $0.0336000 | $0.0375700 | $0.0309300 |
| 2022-06-14 | $0.0336000 | $0.0342000 | $0.0353000 | $0.0303300 |
| 2022-06-15 | $0.0342000 | $0.0371900 | $0.0372000 | $0.0301000 |
| 2022-06-16 | $0.0371900 | $0.0325000 | $0.0378000 | $0.0318000 |
| 2022-06-17 | $0.0325000 | $0.0334000 | $0.0343000 | $0.0322000 |
| 2022-06-18 | $0.0334000 | $0.0319000 | $0.0341000 | $0.0293200 |
| 2022-06-19 | $0.0319000 | $0.0340000 | $0.0346900 | $0.0306000 |
| 2022-06-20 | $0.0340000 | $0.0344000 | $0.0350000 | $0.0322000 |
| 2022-06-21 | $0.0344000 | $0.0420000 | $0.0456600 | $0.0335000 |
| 2022-06-22 | $0.0420000 | $0.0387000 | $0.0420000 | $0.0376000 |
| 2022-06-23 | $0.0387000 | $0.0415000 | $0.0420900 | $0.0386000 |
| 2022-06-24 | $0.0415000 | $0.0454000 | $0.0492900 | $0.0415000 |
| 2022-06-25 | $0.0454000 | $0.0487000 | $0.0512 | $0.0442000 |
| 2022-06-26 | $0.0487000 | $0.0456000 | $0.0510 | $0.0454000 |
| 2022-06-27 | $0.0456000 | $0.0447000 | $0.0477000 | $0.0437000 |
| 2022-06-28 | $0.0447000 | $0.0415000 | $0.0453000 | $0.0409000 |
| 2022-06-29 | $0.0415000 | $0.0396000 | $0.0421000 | $0.0384000 |
| 2022-06-30 | $0.0396000 | $0.0387000 | $0.0397000 | $0.0352000 |
| 2022-07-01 | $0.0387000 | $0.0407000 | $0.0415000 | $0.0370000 |
| 2022-07-02 | $0.0407000 | $0.0388000 | $0.0407000 | $0.0379000 |
| 2022-07-03 | $0.0388000 | $0.0385000 | $0.0393000 | $0.0376000 |
| 2022-07-04 | $0.0385000 | $0.0400000 | $0.0401000 | $0.0371100 |
| 2022-07-05 | $0.0400000 | $0.0390000 | $0.0412800 | $0.0373100 |
| 2022-07-06 | $0.0390000 | $0.0393000 | $0.0399000 | $0.0384000 |
| 2022-07-07 | $0.0393000 | $0.0410000 | $0.0417900 | $0.0387000 |
| 2022-07-08 | $0.0410000 | $0.0398000 | $0.0419000 | $0.0390100 |
| 2022-07-09 | $0.0398000 | $0.0406000 | $0.0414900 | $0.0397000 |
| 2022-07-10 | $0.0406000 | $0.0392000 | $0.0407000 | $0.0387000 |
| 2022-07-11 | $0.0392000 | $0.0367000 | $0.0393000 | $0.0364100 |
| 2022-07-12 | $0.0367000 | $0.0361000 | $0.0377000 | $0.0360000 |
| 2022-07-13 | $0.0361000 | $0.0371000 | $0.0375000 | $0.0343900 |
| 2022-07-14 | $0.0371000 | $0.0381000 | $0.0383900 | $0.0358200 |
| 2022-07-15 | $0.0381000 | $0.0381000 | $0.0389000 | $0.0350300 |
| 2022-07-16 | $0.0381000 | $0.0387000 | $0.0392000 | $0.0372000 |
| 2022-07-17 | $0.0387000 | $0.0382000 | $0.0395000 | $0.0379000 |
| 2022-07-18 | $0.0382000 | $0.0410000 | $0.0412000 | $0.0381000 |
| 2022-07-19 | $0.0410000 | $0.0440000 | $0.0449800 | $0.0394000 |
| 2022-07-20 | $0.0440000 | $0.0407100 | $0.0475000 | $0.0406000 |
| 2022-07-21 | $0.0407100 | $0.0415000 | $0.0419000 | $0.0391100 |
| 2022-07-22 | $0.0415000 | $0.0399000 | $0.0427000 | $0.0394000 |
| 2022-07-23 | $0.0399000 | $0.0400000 | $0.0409000 | $0.0388000 |
| 2022-07-24 | $0.0400000 | $0.0397000 | $0.0408000 | $0.0396000 |
| 2022-07-25 | $0.0397000 | $0.0370400 | $0.0401000 | $0.0370400 |
| 2022-07-26 | $0.0370400 | $0.0373000 | $0.0373000 | $0.0359000 |
| 2022-07-27 | $0.0373000 | $0.0402000 | $0.0403000 | $0.0366000 |
| 2022-07-28 | $0.0402000 | $0.0425000 | $0.0432800 | $0.0394000 |
| 2022-07-29 | $0.0425000 | $0.0422000 | $0.0436700 | $0.0410100 |
| 2022-07-30 | $0.0422000 | $0.0420000 | $0.0448900 | $0.0416000 |
| 2022-07-31 | $0.0420000 | $0.0426000 | $0.0452900 | $0.0417000 |
| 2022-08-01 | $0.0426000 | $0.0427000 | $0.0453800 | $0.0418000 |
| 2022-08-02 | $0.0427000 | $0.0415000 | $0.0433900 | $0.0404000 |
| 2022-08-03 | $0.0415000 | $0.0415000 | $0.0428000 | $0.0404000 |
| 2022-08-04 | $0.0415000 | $0.0428000 | $0.0431000 | $0.0415000 |
| 2022-08-05 | $0.0428000 | $0.0453900 | $0.0455900 | $0.0425000 |
| 2022-08-06 | $0.0453900 | $0.0459000 | $0.0494900 | $0.0453900 |
| 2022-08-07 | $0.0459000 | $0.0454000 | $0.0462000 | $0.0445000 |
| 2022-08-08 | $0.0454000 | $0.0456000 | $0.0469000 | $0.0448000 |
| 2022-08-09 | $0.0456000 | $0.0431000 | $0.0460900 | $0.0421300 |
| 2022-08-10 | $0.0431000 | $0.0453000 | $0.0457000 | $0.0419100 |
| 2022-08-11 | $0.0453000 | $0.0460000 | $0.0490900 | $0.0453000 |
| 2022-08-12 | $0.0460000 | $0.0475000 | $0.0485800 | $0.0452000 |
| 2022-08-13 | $0.0475000 | $0.0472000 | $0.0487900 | $0.0469000 |
| 2022-08-14 | $0.0472000 | $0.0466000 | $0.0485000 | $0.0455000 |
| 2022-08-15 | $0.0466000 | $0.0457000 | $0.0498900 | $0.0449000 |
| 2022-08-16 | $0.0457000 | $0.0450000 | $0.0461000 | $0.0446000 |
| 2022-08-17 | $0.0450000 | $0.0431000 | $0.0465000 | $0.0425100 |
| 2022-08-18 | $0.0431000 | $0.0414000 | $0.0438000 | $0.0407200 |
| 2022-08-19 | $0.0414000 | $0.0369000 | $0.0414000 | $0.0364100 |
| 2022-08-20 | $0.0369000 | $0.0373000 | $0.0381000 | $0.0362000 |
| 2022-08-21 | $0.0373000 | $0.0377000 | $0.0382000 | $0.0368000 |
| 2022-08-22 | $0.0377000 | $0.0371000 | $0.0377000 | $0.0357000 |
| 2022-08-23 | $0.0371000 | $0.0379100 | $0.0381000 | $0.0360000 |
| 2022-08-24 | $0.0379100 | $0.0387000 | $0.0413700 | $0.0368000 |
| 2022-08-25 | $0.0387000 | $0.0395000 | $0.0412600 | $0.0387000 |
| 2022-08-26 | $0.0395000 | $0.0359000 | $0.0397000 | $0.0355000 |
| 2022-08-27 | $0.0359000 | $0.0368000 | $0.0369000 | $0.0354200 |
| 2022-08-28 | $0.0368000 | $0.0353000 | $0.0369000 | $0.0352100 |
| 2022-08-29 | $0.0353000 | $0.0370000 | $0.0374100 | $0.0350000 |
| 2022-08-30 | $0.0370000 | $0.0360000 | $0.0374000 | $0.0350000 |
| 2022-08-31 | $0.0360000 | $0.0361000 | $0.0369000 | $0.0358100 |
| 2022-09-01 | $0.0361000 | $0.0364000 | $0.0364100 | $0.0349000 |
| 2022-09-02 | $0.0364000 | $0.0357000 | $0.0369000 | $0.0352100 |
| 2022-09-03 | $0.0357000 | $0.0356000 | $0.0359900 | $0.0353000 |
| 2022-09-04 | $0.0356000 | $0.0364000 | $0.0365000 | $0.0355100 |
| 2022-09-05 | $0.0364000 | $0.0362000 | $0.0367000 | $0.0353000 |
| 2022-09-06 | $0.0362000 | $0.0339000 | $0.0369900 | $0.0332100 |
| 2022-09-07 | $0.0339000 | $0.0347000 | $0.0350000 | $0.0331000 |
| 2022-09-08 | $0.0347000 | $0.0354000 | $0.0355000 | $0.0340000 |
| 2022-09-09 | $0.0354000 | $0.0371000 | $0.0375900 | $0.0354000 |
| 2022-09-10 | $0.0371000 | $0.0375000 | $0.0384000 | $0.0365000 |
| 2022-09-11 | $0.0375000 | $0.0373000 | $0.0378000 | $0.0364100 |
| 2022-09-12 | $0.0373000 | $0.0375000 | $0.0383000 | $0.0368000 |
| 2022-09-13 | $0.0375000 | $0.0343000 | $0.0381000 | $0.0341100 |
| 2022-09-14 | $0.0343000 | $0.0350000 | $0.0352000 | $0.0341100 |
| 2022-09-15 | $0.0350000 | $0.0337000 | $0.0350000 | $0.0334000 |
| 2022-09-16 | $0.0337000 | $0.0338000 | $0.0342000 | $0.0333000 |
| 2022-09-17 | $0.0338000 | $0.0348000 | $0.0348000 | $0.0338000 |
| 2022-09-18 | $0.0348000 | $0.0316000 | $0.0348000 | $0.0310900 |
| 2022-09-19 | $0.0316000 | $0.0323000 | $0.0325000 | $0.0307100 |
| 2022-09-20 | $0.0323000 | $0.0317900 | $0.0342800 | $0.0314100 |
| 2022-09-21 | $0.0317900 | $0.0312000 | $0.0336800 | $0.0307000 |
| 2022-09-22 | $0.0312000 | $0.0332000 | $0.0336000 | $0.0310000 |
| 2022-09-23 | $0.0332000 | $0.0330000 | $0.0337000 | $0.0321000 |
| 2022-09-24 | $0.0330000 | $0.0322000 | $0.0333000 | $0.0321000 |
| 2022-09-25 | $0.0322000 | $0.0316000 | $0.0326000 | $0.0312000 |
| 2022-09-26 | $0.0316000 | $0.0318000 | $0.0319000 | $0.0308000 |
| 2022-09-27 | $0.0318000 | $0.0314000 | $0.0330000 | $0.0309000 |
| 2022-09-28 | $0.0314000 | $0.0313000 | $0.0317000 | $0.0303000 |
| 2022-09-29 | $0.0313000 | $0.0314000 | $0.0316000 | $0.0307000 |
| 2022-09-30 | $0.0314000 | $0.0311000 | $0.0319000 | $0.0308000 |
| 2022-10-01 | $0.0311000 | $0.0312000 | $0.0314000 | $0.0306000 |
| 2022-10-02 | $0.0312000 | $0.0304000 | $0.0314000 | $0.0303000 |
| 2022-10-03 | $0.0304000 | $0.0315000 | $0.0317000 | $0.0299200 |
| 2022-10-04 | $0.0315000 | $0.0319000 | $0.0322000 | $0.0312000 |
| 2022-10-05 | $0.0319000 | $0.0315000 | $0.0319000 | $0.0309000 |
| 2022-10-06 | $0.0315000 | $0.0311000 | $0.0319000 | $0.0309000 |
| 2022-10-07 | $0.0311000 | $0.0317000 | $0.0319800 | $0.0308000 |
| 2022-10-08 | $0.0317000 | $0.0316000 | $0.0319000 | $0.0313000 |
| 2022-10-09 | $0.0316000 | $0.0326000 | $0.0328000 | $0.0314000 |
| 2022-10-10 | $0.0326000 | $0.0310000 | $0.0327000 | $0.0310000 |
| 2022-10-11 | $0.0310000 | $0.0306000 | $0.0311000 | $0.0297100 |
| 2022-10-12 | $0.0306000 | $0.0305000 | $0.0309000 | $0.0303200 |
| 2022-10-13 | $0.0305000 | $0.0303000 | $0.0306000 | $0.0279300 |
| 2022-10-14 | $0.0303000 | $0.0301000 | $0.0313000 | $0.0297000 |
| 2022-10-15 | $0.0301000 | $0.0301000 | $0.0305000 | $0.0299000 |
| 2022-10-16 | $0.0301000 | $0.0306000 | $0.0309000 | $0.0301000 |
| 2022-10-17 | $0.0306000 | $0.0313000 | $0.0314000 | $0.0303000 |
| 2022-10-18 | $0.0313000 | $0.0313000 | $0.0344800 | $0.0306000 |
| 2022-10-19 | $0.0313000 | $0.0295900 | $0.0314000 | $0.0293000 |
| 2022-10-20 | $0.0295900 | $0.0292000 | $0.0299000 | $0.0287100 |
| 2022-10-21 | $0.0292000 | $0.0293000 | $0.0295000 | $0.0282000 |
| 2022-10-22 | $0.0293000 | $0.0292000 | $0.0295000 | $0.0289000 |
| 2022-10-23 | $0.0292000 | $0.0296000 | $0.0297000 | $0.0285000 |
| 2022-10-24 | $0.0296000 | $0.0290000 | $0.0296000 | $0.0287100 |
| 2022-10-25 | $0.0290000 | $0.0297000 | $0.0303000 | $0.0288000 |
| 2022-10-26 | $0.0297000 | $0.0304000 | $0.0305900 | $0.0296000 |
| 2022-10-27 | $0.0304000 | $0.0299000 | $0.0312900 | $0.0296000 |
| 2022-10-28 | $0.0299000 | $0.0304000 | $0.0307000 | $0.0295000 |
| 2022-10-29 | $0.0304000 | $0.0308000 | $0.0315000 | $0.0304000 |
| 2022-10-30 | $0.0308000 | $0.0310000 | $0.0327000 | $0.0304000 |
| 2022-10-31 | $0.0310000 | $0.0309000 | $0.0322100 | $0.0301100 |
| 2022-11-01 | $0.0309000 | $0.0305000 | $0.0315000 | $0.0304000 |
| 2022-11-02 | $0.0305000 | $0.0296000 | $0.0307000 | $0.0291000 |
| 2022-11-03 | $0.0296000 | $0.0304000 | $0.0310900 | $0.0295000 |
| 2022-11-04 | $0.0304000 | $0.0329000 | $0.0336800 | $0.0303000 |
| 2022-11-05 | $0.0329000 | $0.0324000 | $0.0341900 | $0.0317100 |
| 2022-11-06 | $0.0324000 | $0.0313000 | $0.0336900 | $0.0313000 |
| 2022-11-07 | $0.0313000 | $0.0320000 | $0.0324800 | $0.0307100 |
| 2022-11-08 | $0.0320000 | $0.0267000 | $0.0323000 | $0.0233300 |
| 2022-11-09 | $0.0267000 | $0.0204000 | $0.0269000 | $0.0198100 |
| 2022-11-10 | $0.0204000 | $0.0239900 | $0.0249000 | $0.0202000 |
| 2022-11-11 | $0.0239900 | $0.0226000 | $0.0244000 | $0.0216200 |
| 2022-11-12 | $0.0226000 | $0.0214000 | $0.0228000 | $0.0212000 |
| 2022-11-13 | $0.0214000 | $0.0207900 | $0.0221000 | $0.0205000 |
| 2022-11-14 | $0.0207900 | $0.0211000 | $0.0213000 | $0.0194000 |
| 2022-11-15 | $0.0211000 | $0.0216000 | $0.0223000 | $0.0208000 |
| 2022-11-16 | $0.0216000 | $0.0214000 | $0.0221000 | $0.0208000 |
| 2022-11-17 | $0.0214000 | $0.0212000 | $0.0216800 | $0.0209000 |
| 2022-11-18 | $0.0212000 | $0.0214000 | $0.0242600 | $0.0210900 |
| 2022-11-19 | $0.0214000 | $0.0224000 | $0.0233700 | $0.0213000 |
| 2022-11-20 | $0.0224000 | $0.0209000 | $0.0235000 | $0.0209000 |
| 2022-11-21 | $0.0209000 | $0.0210000 | $0.0213000 | $0.0203000 |
| 2022-11-22 | $0.0210000 | $0.0216000 | $0.0217000 | $0.0204000 |
| 2022-11-23 | $0.0216000 | $0.0227000 | $0.0235800 | $0.0216000 |
| 2022-11-24 | $0.0227000 | $0.0233000 | $0.0246000 | $0.0226000 |
| 2022-11-25 | $0.0233000 | $0.0228000 | $0.0233000 | $0.0224000 |
| 2022-11-26 | $0.0228000 | $0.0225000 | $0.0232000 | $0.0223000 |
| 2022-11-27 | $0.0225000 | $0.0228000 | $0.0234900 | $0.0224000 |
| 2022-11-28 | $0.0228000 | $0.0219000 | $0.0232000 | $0.0213100 |
| 2022-11-29 | $0.0219000 | $0.0219000 | $0.0223000 | $0.0216000 |
| 2022-11-30 | $0.0219000 | $0.0229000 | $0.0234900 | $0.0219000 |
| 2022-12-01 | $0.0229000 | $0.0227000 | $0.0235400 | $0.0222600 |
| 2022-12-02 | $0.0227000 | $0.0231000 | $0.0232000 | $0.0224000 |
| 2022-12-03 | $0.0231000 | $0.0226000 | $0.0232400 | $0.0225000 |
| 2022-12-04 | $0.0226000 | $0.0230000 | $0.0230000 | $0.0226000 |
| 2022-12-05 | $0.0230000 | $0.0226000 | $0.0235000 | $0.0225000 |
| 2022-12-06 | $0.0226000 | $0.0225000 | $0.0229000 | $0.0219000 |
| 2022-12-07 | $0.0225000 | $0.0218000 | $0.0226000 | $0.0213000 |
| 2022-12-08 | $0.0218000 | $0.0222000 | $0.0223000 | $0.0214500 |
| 2022-12-09 | $0.0222000 | $0.0222000 | $0.0224800 | $0.0220000 |
| 2022-12-10 | $0.0222000 | $0.0225000 | $0.0226000 | $0.0221900 |
| 2022-12-11 | $0.0225000 | $0.0220000 | $0.0227000 | $0.0218000 |
| 2022-12-12 | $0.0220000 | $0.0217000 | $0.0222800 | $0.0214000 |
| 2022-12-13 | $0.0217000 | $0.0221800 | $0.0223100 | $0.0208100 |
| 2022-12-14 | $0.0221800 | $0.0217000 | $0.0229200 | $0.0215000 |
| 2022-12-15 | $0.0217000 | $0.0210000 | $0.0219000 | $0.0210000 |
| 2022-12-16 | $0.0210000 | $0.0189300 | $0.0220900 | $0.0187000 |
| 2022-12-17 | $0.0189300 | $0.0190000 | $0.0192000 | $0.0182100 |
| 2022-12-18 | $0.0190000 | $0.0187000 | $0.0200700 | $0.0185000 |
| 2022-12-19 | $0.0187000 | $0.0174000 | $0.0194200 | $0.0169000 |
| 2022-12-20 | $0.0174000 | $0.0181000 | $0.0181100 | $0.0173000 |
| 2022-12-21 | $0.0181000 | $0.0179000 | $0.0189800 | $0.0175000 |
| 2022-12-22 | $0.0179000 | $0.0181100 | $0.0182000 | $0.0176000 |
| 2022-12-23 | $0.0181100 | $0.0182000 | $0.0189400 | $0.0179000 |
| 2022-12-24 | $0.0182000 | $0.0180000 | $0.0186700 | $0.0179000 |
| 2022-12-25 | $0.0180000 | $0.0176100 | $0.0193700 | $0.0173000 |
| 2022-12-26 | $0.0176100 | $0.0176000 | $0.0182700 | $0.0171000 |
| 2022-12-27 | $0.0176000 | $0.0171000 | $0.0178000 | $0.0167200 |
| 2022-12-28 | $0.0171000 | $0.0163000 | $0.0173000 | $0.0158000 |
| 2022-12-29 | $0.0163000 | $0.0161000 | $0.0167900 | $0.0155200 |
| 2022-12-30 | $0.0161000 | $0.0158000 | $0.0166200 | $0.0153000 |
| 2022-12-31 | $0.0158000 | $0.0159000 | $0.0170600 | $0.0156700 |
| 2023-01-01 | $0.0159000 | $0.0162000 | $0.0163000 | $0.0157000 |
| 2023-01-02 | $0.0162000 | $0.0165000 | $0.0167100 | $0.0160000 |
| 2023-01-03 | $0.0165000 | $0.0165000 | $0.0168900 | $0.0164000 |
| 2023-01-04 | $0.0165000 | $0.0168000 | $0.0174000 | $0.0165000 |
| 2023-01-05 | $0.0168000 | $0.0169900 | $0.0171000 | $0.0166000 |
| 2023-01-06 | $0.0169900 | $0.0174000 | $0.0176000 | $0.0165100 |
| 2023-01-07 | $0.0174000 | $0.0176000 | $0.0180600 | $0.0172000 |
| 2023-01-08 | $0.0176000 | $0.0218500 | $0.0222500 | $0.0173000 |
| 2023-01-09 | $0.0218500 | $0.0234000 | $0.0274800 | $0.0212400 |
| 2023-01-10 | $0.0234000 | $0.0239000 | $0.0258000 | $0.0232400 |
| 2023-01-11 | $0.0239000 | $0.0232000 | $0.0239000 | $0.0223000 |
| 2023-01-12 | $0.0232000 | $0.0239000 | $0.0243900 | $0.0224100 |
| 2023-01-13 | $0.0239000 | $0.0259000 | $0.0270000 | $0.0237100 |
| 2023-01-14 | $0.0259000 | $0.0265000 | $0.0284000 | $0.0248000 |
| 2023-01-15 | $0.0265000 | $0.0258000 | $0.0265000 | $0.0249100 |
| 2023-01-16 | $0.0258000 | $0.0273000 | $0.0307000 | $0.0256000 |
| 2023-01-17 | $0.0273000 | $0.0272000 | $0.0284900 | $0.0265100 |
| 2023-01-18 | $0.0272000 | $0.0247000 | $0.0275000 | $0.0243100 |
| 2023-01-19 | $0.0247000 | $0.0254000 | $0.0256000 | $0.0245000 |
| 2023-01-20 | $0.0254000 | $0.0276000 | $0.0278000 | $0.0249100 |
| 2023-01-21 | $0.0276000 | $0.0268000 | $0.0289000 | $0.0267000 |
| 2023-01-22 | $0.0268000 | $0.0269100 | $0.0280000 | $0.0262000 |
| 2023-01-23 | $0.0269100 | $0.0286000 | $0.0288000 | $0.0269000 |
| 2023-01-24 | $0.0286000 | $0.0270000 | $0.0302000 | $0.0265000 |
| 2023-01-25 | $0.0270000 | $0.0280000 | $0.0294000 | $0.0263000 |
| 2023-01-26 | $0.0280000 | $0.0278000 | $0.0285900 | $0.0271000 |
| 2023-01-27 | $0.0278000 | $0.0291000 | $0.0297900 | $0.0271000 |
| 2023-01-28 | $0.0291000 | $0.0291000 | $0.0315900 | $0.0288000 |
| 2023-01-29 | $0.0291000 | $0.0296000 | $0.0297000 | $0.0287000 |
| 2023-01-30 | $0.0296000 | $0.0267000 | $0.0298000 | $0.0260900 |
| 2023-01-31 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-02-01 | $0.0269000 | $0.0281000 | $0.0286900 | $0.0262000 |
| 2023-02-02 | $0.0281000 | $0.0282000 | $0.0298000 | $0.0279000 |
| 2023-02-03 | $0.0282000 | $0.0298000 | $0.0298000 | $0.0282000 |
| 2023-02-04 | $0.0298000 | $0.0298000 | $0.0321000 | $0.0290000 |
| 2023-02-05 | $0.0298000 | $0.0288000 | $0.0308000 | $0.0278000 |
| 2023-02-06 | $0.0288000 | $0.0296000 | $0.0298000 | $0.0283100 |
| 2023-02-07 | $0.0296000 | $0.0308000 | $0.0309000 | $0.0288000 |
| 2023-02-08 | $0.0308000 | $0.0307000 | $0.0312000 | $0.0292000 |
| 2023-02-09 | $0.0307000 | $0.0271000 | $0.0309000 | $0.0265100 |
| 2023-02-10 | $0.0271000 | $0.0279000 | $0.0282900 | $0.0267000 |
| 2023-02-11 | $0.0279000 | $0.0283900 | $0.0284000 | $0.0271500 |
| 2023-02-12 | $0.0283900 | $0.0291000 | $0.0308900 | $0.0279000 |
| 2023-02-13 | $0.0291000 | $0.0292000 | $0.0328900 | $0.0277100 |
| 2023-02-14 | $0.0292000 | $0.0296000 | $0.0297900 | $0.0278100 |
| 2023-02-15 | $0.0296000 | $0.0315000 | $0.0319000 | $0.0288000 |
| 2023-02-16 | $0.0315000 | $0.0295100 | $0.0323000 | $0.0292400 |
| 2023-02-17 | $0.0295100 | $0.0319000 | $0.0325000 | $0.0294100 |
| 2023-02-18 | $0.0319000 | $0.0327000 | $0.0346900 | $0.0319000 |
| 2023-02-19 | $0.0327000 | $0.0322000 | $0.0331000 | $0.0313000 |
| 2023-02-20 | $0.0322000 | $0.0341000 | $0.0356800 | $0.0311100 |
| 2023-02-21 | $0.0341000 | $0.0350000 | $0.0366900 | $0.0322100 |
| 2023-02-22 | $0.0350000 | $0.0353000 | $0.0363000 | $0.0326100 |
| 2023-02-23 | $0.0353000 | $0.0355000 | $0.0369000 | $0.0345000 |
| 2023-02-24 | $0.0355000 | $0.0336000 | $0.0356000 | $0.0325000 |
| 2023-02-25 | $0.0336000 | $0.0320000 | $0.0336000 | $0.0305000 |
| 2023-02-26 | $0.0320000 | $0.0328000 | $0.0336900 | $0.0315000 |
| 2023-02-27 | $0.0328000 | $0.0324000 | $0.0331000 | $0.0315000 |
| 2023-02-28 | $0.0324000 | $0.0312000 | $0.0326000 | $0.0309000 |
| 2023-03-01 | $0.0312000 | $0.0321000 | $0.0331000 | $0.0309000 |
| 2023-03-02 | $0.0321000 | $0.0307000 | $0.0323000 | $0.0300000 |
| 2023-03-03 | $0.0307000 | $0.0284900 | $0.0309000 | $0.0268700 |
| 2023-03-04 | $0.0284900 | $0.0273500 | $0.0287000 | $0.0266100 |
| 2023-03-05 | $0.0273500 | $0.0275500 | $0.0284800 | $0.0271600 |
| 2023-03-06 | $0.0275500 | $0.0274000 | $0.0275800 | $0.0264200 |
| 2023-03-07 | $0.0274000 | $0.0266000 | $0.0278000 | $0.0258800 |
| 2023-03-08 | $0.0266000 | $0.0244400 | $0.0267900 | $0.0241200 |
| 2023-03-09 | $0.0244400 | $0.0226200 | $0.0251000 | $0.0221900 |
| 2023-03-10 | $0.0226200 | $0.0230800 | $0.0232100 | $0.0213200 |
| 2023-03-11 | $0.0230800 | $0.0226800 | $0.0238900 | $0.0217100 |
| 2023-03-12 | $0.0226800 | $0.0246100 | $0.0247700 | $0.0222200 |
| 2023-03-13 | $0.0246100 | $0.0262300 | $0.0266600 | $0.0236900 |
| 2023-03-14 | $0.0262300 | $0.0282500 | $0.0294500 | $0.0259000 |
| 2023-03-15 | $0.0282500 | $0.0268900 | $0.0297200 | $0.0260900 |
| 2023-03-16 | $0.0268900 | $0.0273400 | $0.0279100 | $0.0262300 |
| 2023-03-17 | $0.0273400 | $0.0293000 | $0.0293700 | $0.0270000 |
| 2023-03-18 | $0.0293000 | $0.0283700 | $0.0298800 | $0.0277800 |
| 2023-03-19 | $0.0283700 | $0.0294400 | $0.0299000 | $0.0281300 |
| 2023-03-20 | $0.0294400 | $0.0277000 | $0.0299000 | $0.0274300 |
| 2023-03-21 | $0.0277000 | $0.0288300 | $0.0289200 | $0.0268300 |
| 2023-03-22 | $0.0288300 | $0.0272200 | $0.0288500 | $0.0258700 |
| 2023-03-23 | $0.0272200 | $0.0286500 | $0.0287500 | $0.0269400 |
| 2023-03-24 | $0.0286500 | $0.0271200 | $0.0286600 | $0.0257000 |
| 2023-03-25 | $0.0271200 | $0.0268200 | $0.0278000 | $0.0264000 |
| 2023-03-26 | $0.0268200 | $0.0274100 | $0.0276600 | $0.0266100 |
| 2023-03-27 | $0.0274100 | $0.0259900 | $0.0274200 | $0.0252400 |
| 2023-03-28 | $0.0259900 | $0.0273100 | $0.0275500 | $0.0256000 |
| 2023-03-29 | $0.0273100 | $0.0282500 | $0.0284000 | $0.0272900 |
| 2023-03-30 | $0.0282500 | $0.0278600 | $0.0285500 | $0.0272000 |
| 2023-03-31 | $0.0278600 | $0.0291600 | $0.0298100 | $0.0271400 |
| 2023-04-01 | $0.0291600 | $0.0306900 | $0.0326300 | $0.0287600 |
| 2023-04-02 | $0.0306900 | $0.0310500 | $0.0326400 | $0.0300000 |
| 2023-04-03 | $0.0310500 | $0.0295300 | $0.0314600 | $0.0287500 |
| 2023-04-04 | $0.0295300 | $0.0297700 | $0.0304900 | $0.0290300 |
| 2023-04-05 | $0.0297700 | $0.0303700 | $0.0311800 | $0.0292900 |
| 2023-04-06 | $0.0303700 | $0.0294400 | $0.0303900 | $0.0290600 |
| 2023-04-07 | $0.0294400 | $0.0291200 | $0.0296200 | $0.0285900 |
| 2023-04-08 | $0.0291200 | $0.0291500 | $0.0297100 | $0.0289300 |
| 2023-04-09 | $0.0291500 | $0.0292800 | $0.0294800 | $0.0285200 |
| 2023-04-10 | $0.0292800 | $0.0297200 | $0.0298100 | $0.0287300 |
| 2023-04-11 | $0.0297200 | $0.0296900 | $0.0300700 | $0.0293800 |
| 2023-04-12 | $0.0296900 | $0.0293100 | $0.0297000 | $0.0283900 |
| 2023-04-13 | $0.0293100 | $0.0298300 | $0.0300300 | $0.0289400 |
| 2023-04-14 | $0.0298300 | $0.0307100 | $0.0310300 | $0.0296600 |
| 2023-04-15 | $0.0307100 | $0.0308200 | $0.0313000 | $0.0300900 |
| 2023-04-16 | $0.0308200 | $0.0324700 | $0.0324700 | $0.0302200 |
| 2023-04-17 | $0.0324700 | $0.0315800 | $0.0325600 | $0.0307800 |
| 2023-04-18 | $0.0315800 | $0.0336300 | $0.0342100 | $0.0310400 |
| 2023-04-19 | $0.0336300 | $0.0318900 | $0.0360800 | $0.0314400 |
| 2023-04-20 | $0.0318900 | $0.0300900 | $0.0331400 | $0.0295900 |
| 2023-04-21 | $0.0300900 | $0.0312000 | $0.0340600 | $0.0293300 |
| 2023-04-22 | $0.0312000 | $0.0348600 | $0.0355000 | $0.0302700 |
| 2023-04-23 | $0.0348600 | $0.0323900 | $0.0359200 | $0.0315000 |
| 2023-04-24 | $0.0323900 | $0.0311000 | $0.0327200 | $0.0305000 |
| 2023-04-25 | $0.0311000 | $0.0302200 | $0.0319800 | $0.0289400 |
| 2023-04-26 | $0.0302200 | $0.0291000 | $0.0312800 | $0.0276700 |
| 2023-04-27 | $0.0291000 | $0.0291700 | $0.0297900 | $0.0285200 |
| 2023-04-28 | $0.0291700 | $0.0288800 | $0.0292900 | $0.0284300 |
| 2023-04-29 | $0.0288800 | $0.0288500 | $0.0292600 | $0.0283300 |
| 2023-04-30 | $0.0288500 | $0.0281300 | $0.0289500 | $0.0280500 |
| 2023-05-01 | $0.0281300 | $0.0270600 | $0.0282100 | $0.0265200 |
| 2023-05-02 | $0.0270600 | $0.0273300 | $0.0274300 | $0.0265900 |
| 2023-05-03 | $0.0273300 | $0.0274200 | $0.0276600 | $0.0263900 |
| 2023-05-04 | $0.0274200 | $0.0270200 | $0.0275500 | $0.0268600 |
| 2023-05-05 | $0.0270200 | $0.0273800 | $0.0274700 | $0.0266000 |
| 2023-05-06 | $0.0273800 | $0.0265100 | $0.0275500 | $0.0261200 |
| 2023-05-07 | $0.0265100 | $0.0265300 | $0.0269000 | $0.0262100 |
| 2023-05-08 | $0.0265300 | $0.0242600 | $0.0267300 | $0.0231300 |
| 2023-05-09 | $0.0242600 | $0.0241500 | $0.0247100 | $0.0237100 |
| 2023-05-10 | $0.0241500 | $0.0245800 | $0.0247700 | $0.0205300 |
| 2023-05-11 | $0.0245800 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-05-12 | $0.0234600 | $0.0237100 | $0.0237700 | $0.0226800 |
| 2023-05-13 | $0.0237100 | $0.0236300 | $0.0237500 | $0.0232200 |
| 2023-05-14 | $0.0236300 | $0.0238100 | $0.0239400 | $0.0233500 |
| 2023-05-15 | $0.0238100 | $0.0241100 | $0.0245800 | $0.0235300 |
| 2023-05-16 | $0.0241100 | $0.0241100 | $0.0241100 | $0.0241100 |
| Pair | Austausch |
|---|---|
| ZIL/BTC | aax |
| ZIL/ETH | aax |
| ZIL/USDT | aax |
| ZIL/EUR | bcbitcoin |
| ZIL/GBP | bcbitcoin |
| ZIL/USDT | bibox |
| ZIL/ETH | biki |
| ZIL/BIDR | binance |
| ZIL/BNB | binance |
| ZIL/BTC | binance |
| ZIL/BUSD | binance |
| ZIL/ETH | binance |
| ZIL/USDT | binance |
| ZIL/BUSD | binanceusa |
| ZIL/USD | binanceusa |
| ZIL/USDT | bitasset |
| ZIL/BTC | bitfinex |
| ZIL/ETH | bitfinex |
| ZIL/USD | bitfinex |
| ZIL/USDT | bitforex |
| ZIL/KRW | bithumb |
| ZIL/BTC | bitinfi |
| ZIL/ETH | bitinfi |
| ZIL/THB | bitkub |
| ZIL/BTC | bitmart |
| ZIL/ETH | bitmart |
| ZIL/BTC | bitmax |
| ZIL/ETH | bitmax |
| ZIL/USDT | bitmax |
| ZIL/BTC | bittrex |
| ZIL/USD | bittrex |
| ZIL/ETH | bkex |
| ZIL/USDT | bkex |
| ZIL/BTC | catex |
| ZIL/ETH | catex |
| ZIL/USD | cexio |
| ZIL/USDT | cexio |
| ZIL/BTC | codex |
| ZIL/ETH | codex |
| ZIL/BTC | coinall |
| ZIL/BCH | coinex |
| ZIL/BTC | coinex |
| ZIL/ETH | coinex |
| ZIL/USDT | coinex |
| ZIL/USDT | coinfield |
| ZIL/XRP | coinfield |
| ZIL/ETH | coinhub |
| ZIL/KRW | coinone |
| ZIL/KRW | coinzest |
| ZIL/BTC | cryptobulls |
| ZIL/CRO | cryptodotcom |
| ZIL/USDT | cryptodotcom |
| ZIL/ETH | ddex |
| ZIL/WETH | ddex |
| ZIL/ETH | dex |
| ZIL/ETH | digifinex |
| ZIL/USDT | digifinex |
| ZIL/ETH | etherdelta |
| ZIL/ETH | ethermium |
| ZIL/BTC | ethfinex |
| ZIL/ETH | ethfinex |
| ZIL/USD | ethfinex |
| ZIL/BTC | exrates |
| ZIL/ETH | exrates |
| ZIL/USD | exrates |
| ZIL/ETH | fcoin |
| ZIL/USDT | fcoin |
| ZIL/ETH | gateio |
| ZIL/USDT | gateio |
| ZIL/BTC | gopax |
| ZIL/ETH | gopax |
| ZIL/KRW | gopax |
| ZIL/BTC | hitbtc |
| ZIL/USD | hitbtc |
| ZIL/USDT | hitbtc |
| ZIL/BTC | huobikorea |
| ZIL/ETH | huobikorea |
| ZIL/KRW | huobikorea |
| ZIL/USDT | huobikorea |
| ZIL/BTC | huobipro |
| ZIL/ETH | huobipro |
| ZIL/HUSD | huobipro |
| ZIL/USDT | huobipro |
| ZIL/ETH | idex |
| ZIL/IDR | indodax |
| ZIL/BTC | iqfinex |
| ZIL/ETH | iqfinex |
| ZIL/KRW | korbit |
| ZIL/BTC | kucoin |
| ZIL/ETH | kucoin |
| ZIL/USDT | kucoin |
| ZIL/BTC | liquid |
| ZIL/USDT | liquid |
| ZIL/BTC | livecoin |
| ZIL/ETH | livecoin |
| ZIL/BTC | nuex |
| ZIL/XRP | nuex |
| ZIL/BTC | okex |
| ZIL/ETH | okex |
| ZIL/USDT | okex |
| ZIL/WBNB | pancakeswap |
| ZIL/BTC | probit |
| ZIL/KRW | probit |
| ZIL/USDT | probit |
| ZIL/BTC | sistemkoin |
| ZIL/ETH | sistemkoin |
| ZIL/TRY | sistemkoin |
| ZIL/USDT | sistemkoin |
| ZIL/ETH | switcheo |
| ZIL/TEN | tokenomy |
| ZIL/ETH | tokenstore |
| ZIL/BTC | upbit |
| ZIL/KRW | upbit |
| ZIL/BTC | xs2 |
| ZIL/BTC | yobit |
| ZIL/DOGE | yobit |
| ZIL/ETH | yobit |
| ZIL/RUR | yobit |
| ZIL/USD | yobit |
| ZIL/WAVES | yobit |
| ZIL/BTC | zecoex |
| ZIL/INR | zecoex |
| ZIL/USDT | zecoex |
| ZIL/BTC | zloadr |
| ZIL/ETH | zloadr |
| ZIL/USDC | zloadr |
| ZIL/USDT | zloadr |
Beschreibung
Beschreibung
Zilliqa is an ERC-20 token based on the Ethereum blockchain.
Zilliqa (ZIL) News
