ZrCoin Rank 2105

$0.076523

ZrCoin Rank 2105

Website Twitter

4,988,893 ZRC

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

1.14 %

Today ZrCoin price in US dollars is currently 0.0765 USD, and if converted to Bitcoin is 0.00000184 BTC. A total of 4,988,893 ZRC are currently circulating in the Market. ZrCoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ZrCoin have been traded on Crypto Exchanges. Get ZrCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

ZrCoin

Symbol

ZRC

Algorithm

BTC Price

0.00000184 BTC

BTC Market

9 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

4,988,893 ZRC

0 %

24h

0 %

1.14 %

Twitter

ZrCoin

Website

ZrCoin

Share ZrCoin Price

Charts

Date	Open	Close	High	Low
2015-03-01	$0.2579000	$0.2605000	$0.2605000	$0.2579000
2015-03-02	$0.2765000	$0.2737000	$0.9581000	$0.2737000
2015-03-03	$0.2807000	$0.2195000	$0.3059000	$0.1965000
2015-03-04	$0.2127000	$0.1714000	$0.2147000	$0.1115000
2015-03-05	$0.1735000	$0.1376000	$0.1937000	$0.1376000
2015-03-06	$0.1363000	$0.1090000	$0.1472000	$0.0545
2015-03-07	$0.1100000	$0.1534000	$0.2034000	$0.0825
2015-03-08	$0.1532000	$0.1441000	$0.2443000	$0.1441000
2015-03-09	$0.1523000	$0.1508000	$0.1882000	$0.1508000
2015-03-10	$0.1515000	$0.1318000	$0.1563000	$0.1207000
2015-03-11	$0.1337000	$0.1155000	$0.1337000	$0.1119000
2015-03-12	$0.1148000	$0.1084000	$0.2057000	$0.0820
2015-03-13	$0.1060000	$0.0905	$0.1090000	$0.0862
2015-03-14	$0.0888	$0.0903	$0.0986	$0.0888
2015-03-15	$0.0914	$0.1505000	$0.2137000	$0.0913
2015-03-16	$0.1535000	$0.1483000	$0.1861000	$0.1162000
2015-03-17	$0.1458000	$0.1597000	$0.1759000	$0.1142000
2015-03-18	$0.1432000	$0.1411000	$0.1577000	$0.0870
2015-03-19	$0.1439000	$0.1109000	$0.1439000	$0.0900
2015-03-20	$0.1113000	$0.1113000	$0.1374000	$0.1113000
2015-03-21	$0.1104000	$0.1142000	$0.1169000	$0.1055000
2015-03-22	$0.1181000	$0.1128000	$0.1268000	$0.1066000
2015-03-23	$0.1115000	$0.1115000	$0.1248000	$0.1052000
2015-03-24	$0.1036000	$0.0946	$0.1036000	$0.0921
2015-03-25	$0.0945	$0.0922	$0.1022000	$0.0922
2015-03-26	$0.0929	$0.0946	$0.1089000	$0.0759
2015-03-27	$0.0943	$0.0913	$0.1027000	$0.0544
2015-03-28	$0.0931	$0.1053000	$0.7561000	$0.0931
2015-03-29	$0.1012000	$0.0992300	$0.1012000	$0.0940
2015-03-30	$0.1012000	$0.0963	$0.1032000	$0.0960
2015-03-31	$0.0952	$0.0950	$0.0977	$0.0903
2015-04-01	$0.0958	$0.0863	$0.0959	$0.0862
2015-04-02	$0.0885	$0.0884	$0.0983	$0.0884
2015-04-03	$0.0891	$0.0891	$0.0986	$0.0512
2015-04-04	$0.0885	$0.0860	$0.0961	$0.0683
2015-04-05	$0.0883	$0.0831	$0.0984	$0.0831
2015-04-06	$0.0816	$0.0821	$0.0829	$0.0765
2015-04-07	$0.0814	$0.0759	$0.0850	$0.0759
2015-04-08	$0.0734	$0.0573	$0.0734	$0.0573
2015-04-09	$0.0570	$0.0558	$0.0730	$0.0558
2015-04-10	$0.0538	$0.0580	$0.0622	$0.0538
2015-04-11	$0.0585	$0.0524	$0.0585	$0.0473000
2015-04-12	$0.0523	$0.0532	$0.0590	$0.0471700
2015-04-13	$0.0504	$0.0427500	$0.0553	$0.0358000
2015-04-14	$0.0416800	$0.0401100	$0.0493100	$0.0355100
2015-04-15	$0.0410300	$0.0381500	$0.0452200	$0.0357000
2015-04-16	$0.0390100	$0.0453500	$0.0477400	$0.0387100
2015-04-17	$0.0442700	$0.0441800	$0.0442700	$0.0378400
2015-04-18	$0.0443300	$0.0435500	$0.0456500	$0.0344200
2015-04-19	$0.0434900	$0.0325600	$0.0434900	$0.0307800
2015-04-20	$0.0327400	$0.0325100	$0.0351800	$0.0325100
2015-04-21	$0.0338900	$0.0284200	$0.0338900	$0.0235600
2015-04-22	$0.0284300	$0.0278200	$0.0465200	$0.0278200
2015-04-23	$0.0244800	$0.0232800	$0.0244800	$0.0232800
2015-04-24	$0.0228500	$0.0230800	$0.0270400	$0.0226400
2015-04-25	$0.0225800	$0.0217000	$0.0235600	$0.0200800
2015-04-26	$0.0209900	$0.0229600	$0.0240600	$0.0187500
2015-04-27	$0.0272500	$0.0208400	$0.0261900	$0.0203400
2015-04-28	$0.0205600	$0.0254500	$0.0314300	$0.0203000
2015-04-29	$0.0254000	$0.0287400	$0.0405800	$0.0254000
2015-04-30	$0.0300600	$0.0265700	$0.0331700	$0.0259300
2015-05-01	$0.0262800	$0.0236700	$0.0443100	$0.0236700
2015-05-02	$0.0238900	$0.0235600	$0.0284300	$0.0235300
2015-05-03	$0.0240200	$0.0240000	$0.0292300	$0.0240000
2015-05-04	$0.0239000	$0.0254700	$0.0264500	$0.0215100
2015-05-05	$0.0251400	$0.0259400	$0.0259400	$0.0221500
2015-05-06	$0.0253000	$0.0248400	$0.0275800	$0.0230000
2015-05-07	$0.0256700	$0.0248900	$0.0276700	$0.0238400
2015-05-08	$0.0255200	$0.0229100	$0.0258100	$0.0229000
2015-05-09	$0.0226900	$0.0253500	$0.0255600	$0.0226700
2015-05-10	$0.0252000	$0.0225400	$0.0252000	$0.0192400
2015-05-11	$0.0227100	$0.0233600	$0.0233600	$0.0185000
2015-05-12	$0.0233300	$0.0220000	$0.0233300	$0.0184900
2015-05-13	$0.0215300	$0.0192600	$0.0215300	$0.0192600
2015-05-14	$0.0193000	$0.0220300	$0.0222000	$0.0163500
2015-05-15	$0.0220600	$0.0229400	$0.0470400	$0.0202800
2015-05-16	$0.0228500	$0.0228100	$0.0259900	$0.0203500
2015-05-17	$0.0228100	$0.0205600	$0.0243900	$0.0205600
2015-05-18	$0.0202400	$0.0206200	$0.0240100	$0.0202400
2015-05-19	$0.0205600	$0.0212900	$0.0220000	$0.0202100
2015-05-20	$0.0214700	$0.0189400	$0.0221300	$0.0189400
2015-05-21	$0.0190500	$0.0201200	$0.0218000	$0.0177400
2015-05-22	$0.0205500	$0.0180400	$0.0227100	$0.0180400
2015-05-23	$0.0179300	$0.0194600	$0.0211200	$0.0179300
2015-05-24	$0.0196300	$0.0196000	$0.0215400	$0.0196000
2015-05-25	$0.0193100	$0.0182700	$0.0212600	$0.0178100
2015-05-26	$0.0183000	$0.0194800	$0.0248500	$0.0192800
2015-05-27	$0.0194400	$0.0210800	$0.0403400	$0.0194400
2015-05-28	$0.0210900	$0.0286400	$0.0401100	$0.0210900
2015-05-29	$0.0286100	$0.0274000	$0.0311700	$0.0274000
2015-05-30	$0.0269600	$0.0244200	$0.0293200	$0.0242500
2015-05-31	$0.0240600	$0.0218300	$0.0240600	$0.0206900
2015-06-01	$0.0212000	$0.0298100	$0.0314400	$0.0200900
2015-06-02	$0.0301600	$0.0203200	$0.0301600	$0.0203200
2015-06-03	$0.0203100	$0.0203100	$0.0203100	$0.0203100
2015-06-04	$0.0201900	$0.0197800	$0.0201900	$0.0197800
2015-06-05	$0.0198800	$0.0203900	$0.0226900	$0.0198800
2015-06-06	$0.0203400	$0.0199900	$0.0203400	$0.0199100
2015-06-07	$0.0198700	$0.0198600	$0.0199800	$0.0198600
2015-06-08	$0.0203200	$0.0203200	$0.0210300	$0.0203200
2015-06-09	$0.0204100	$0.0204800	$0.0229500	$0.0204000
2015-06-10	$0.0204100	$0.0203500	$0.0218300	$0.0203300
2015-06-11	$0.0204400	$0.0298600	$0.0306900	$0.0204400
2015-06-12	$0.0299400	$0.0301700	$0.0738	$0.0210000
2015-06-13	$0.0304300	$0.0325500	$0.0456400	$0.0304300
2015-06-14	$0.0337500	$0.0338900	$0.0390100	$0.0314600
2015-06-15	$0.0343600	$0.0320000	$0.0359100	$0.0313800
2015-06-16	$0.0349700	$0.0327300	$0.0344800	$0.0327300
2015-06-17	$0.0324100	$0.0299300	$0.0324100	$0.0299300
2015-06-18	$0.0300600	$0.0300600	$0.0300600	$0.0280700
2015-06-19	$0.0295400	$0.0274600	$0.0295400	$0.0273900
2015-06-20	$0.0275600	$0.0258900	$0.0275600	$0.0258700
2015-06-21	$0.0258000	$0.0302900	$0.0341700	$0.0254600
2015-06-22	$0.0307100	$0.0330400	$0.0494900	$0.0307100
2015-06-23	$0.0325400	$0.0368100	$0.0416800	$0.0295400
2015-06-24	$0.0363200	$0.0360800	$0.0389700	$0.0355300
2015-06-25	$0.0363800	$0.0291300	$0.0374300	$0.0291300
2015-06-26	$0.0291800	$0.0291500	$0.0303900	$0.0291500
2015-06-27	$0.0300900	$0.0308400	$0.0313400	$0.0276100
2015-06-28	$0.0306100	$0.0313600	$0.0313800	$0.0272000
2015-06-29	$0.0323800	$0.0300700	$0.0324000	$0.0268000
2015-06-30	$0.0309000	$0.0290500	$0.0328000	$0.0290500
2015-07-01	$0.0283400	$0.0283400	$0.0306600	$0.0283400
2015-07-02	$0.0280400	$0.0266900	$0.0296400	$0.0266600
2015-07-03	$0.0267400	$0.0273300	$0.0290900	$0.0267400
2015-07-04	$0.0278800	$0.0272300	$0.0287900	$0.0272300
2015-07-05	$0.0282300	$0.0281800	$0.0291800	$0.0281800
2015-07-06	$0.0280700	$0.0269300	$0.0322900	$0.0269100
2015-07-07	$0.0266500	$0.0266500	$0.0282200	$0.0266500
2015-07-08	$0.0268900	$0.0268600	$0.0268900	$0.0268600
2015-07-09	$0.0269100	$0.0256000	$0.0269100	$0.0256000
2015-07-10	$0.0269700	$0.0287900	$0.0287900	$0.0263800
2015-07-11	$0.0296300	$0.0271500	$0.0296300	$0.0271500
2015-07-12	$0.0288700	$0.0289500	$0.0298100	$0.0289500
2015-07-13	$0.0270800	$0.0261300	$0.0278800	$0.0261300
2015-07-14	$0.0258300	$0.0258300	$0.0258600	$0.0258300
2015-07-15	$0.0255100	$0.0255100	$0.0255200	$0.0255100
2015-07-16	$0.0248900	$0.0247500	$0.0248900	$0.0247500
2015-07-17	$0.0250200	$0.0237700	$0.0250300	$0.0237700
2015-07-18	$0.0232900	$0.0272900	$0.0272900	$0.0222000
2015-07-19	$0.0272100	$0.0224000	$0.0272100	$0.0224000
2015-07-20	$0.0227700	$0.0215200	$0.0233300	$0.0215200
2015-07-21	$0.0213200	$0.0192600	$0.0255800	$0.0192600
2015-07-22	$0.0193600	$0.0251600	$0.0254300	$0.0179900
2015-07-23	$0.0250700	$0.0212100	$0.0252500	$0.0183700
2015-07-24	$0.0222000	$0.0192700	$0.0222000	$0.0192300
2015-07-25	$0.0193000	$0.0192600	$0.0210400	$0.0192500
2015-07-26	$0.0194600	$0.0195500	$0.0225700	$0.0194600
2015-07-27	$0.0196300	$0.0264100	$0.0264100	$0.0205100
2015-07-28	$0.0264700	$0.0268100	$0.0269500	$0.0214900
2015-07-29	$0.0263200	$0.0201900	$0.0263200	$0.0201900
2015-07-30	$0.0201000	$0.0191600	$0.0210700	$0.0191300
2015-07-31	$0.0189400	$0.0190700	$0.0208300	$0.0189200
2015-08-01	$0.0188500	$0.0206000	$0.0206100	$0.0182400
2015-08-02	$0.0206700	$0.0183200	$0.0206700	$0.0183100
2015-08-03	$0.0183300	$0.0188700	$0.0188900	$0.0183300
2015-08-04	$0.0190500	$0.0185200	$0.0200200	$0.0185200
2015-08-05	$0.0183500	$0.0049300	$0.0197300	$0.0049300
2015-08-06	$0.0048650	$0.009271	$0.0185300	$0.0048650
2015-08-07	$0.009268	$0.0172300	$0.0183400	$0.0166800
2015-08-08	$0.0160300	$0.0124000	$0.0160300	$0.0124000
2015-08-09	$0.0126500	$0.0180000	$0.0180000	$0.0126500
2015-08-10	$0.0179600	$0.0158000	$0.0179600	$0.0158000
2015-08-11	$0.0161400	$0.0143200	$0.0187700	$0.0126400
2015-08-12	$0.0142400	$0.0128600	$0.0153600	$0.0128600
2015-08-13	$0.0126600	$0.0121300	$0.0129100	$0.0121300
2015-08-14	$0.0122000	$0.0127300	$0.0133400	$0.0122000
2015-08-15	$0.0125200	$0.0108400	$0.0156300	$0.0108100
2015-08-16	$0.0107000	$0.0108000	$0.0108000	$0.0107000
2015-08-17	$0.0108000	$0.0103000	$0.0108000	$0.0103000
2015-08-18	$0.009879	$0.009506	$0.0119700	$0.008223
2015-08-19	$0.008708	$0.0103600	$0.0103600	$0.007910
2015-08-20	$0.0107600	$0.0101400	$0.0107900	$0.007821
2015-08-21	$0.0100400	$0.008136	$0.0115900	$0.008134
2015-08-22	$0.008036	$0.0101000	$0.0105400	$0.008034
2015-08-23	$0.0099770	$0.008163	$0.0099770	$0.008163
2015-08-24	$0.007611	$0.007616	$0.009089	$0.007051
2015-08-25	$0.007943	$0.008470	$0.009482	$0.007943
2015-08-26	$0.008641	$0.008664	$0.009649	$0.008099
2015-08-27	$0.008577	$0.008174	$0.009535	$0.008174
2015-08-28	$0.008501	$0.009891	$0.0099280	$0.007876
2015-08-29	$0.009880	$0.008877	$0.0101900	$0.008877
2015-08-30	$0.009753	$0.008702	$0.008844	$0.008702
2015-08-31	$0.008743	$0.008495	$0.008903	$0.008015
2015-09-01	$0.008410	$0.008501	$0.009655	$0.008410
2015-09-02	$0.008555	$0.0099000	$0.0099020	$0.008555
2015-09-03	$0.009794	$0.0110800	$0.0110800	$0.008652
2015-09-04	$0.0112800	$0.0108200	$0.0126600	$0.008980
2015-09-05	$0.0109800	$0.0122000	$0.0128200	$0.0109800
2015-09-06	$0.0133100	$0.0129600	$0.0136700	$0.0129500
2015-09-07	$0.0129400	$0.0114800	$0.0135400	$0.0110200
2015-09-08	$0.0116600	$0.0113500	$0.0126500	$0.0110200
2015-09-09	$0.0110800	$0.0105700	$0.0126500	$0.0104500
2015-09-10	$0.0106000	$0.0121900	$0.0126800	$0.0106000
2015-09-11	$0.0122900	$0.0124700	$0.0124700	$0.009663
2015-09-12	$0.0122500	$0.0123000	$0.0125600	$0.0114300
2015-09-13	$0.0120200	$0.009438	$0.0120200	$0.009438
2015-09-14	$0.009426	$0.009707	$0.0109700	$0.009311
2015-09-15	$0.009691	$0.009183	$0.0105100	$0.009181
2015-09-16	$0.009146	$0.0110900	$0.0129300	$0.008877
2015-09-17	$0.0112900	$0.009800	$0.0121000	$0.009781
2015-09-18	$0.009778	$0.009300	$0.0106600	$0.009298
2015-09-19	$0.009256	$0.009062	$0.0102800	$0.008979
2015-09-20	$0.009061	$0.009452	$0.0101400	$0.008966
2015-09-21	$0.009257	$0.009506	$0.009707	$0.008768
2015-09-22	$0.009660	$0.008970	$0.009660	$0.008911
2015-09-23	$0.008966	$0.009416	$0.009423	$0.008890
2015-09-24	$0.009575	$0.009556	$0.009575	$0.009009
2015-09-25	$0.009608	$0.009049	$0.009608	$0.008933
2015-09-26	$0.009021	$0.008810	$0.009372	$0.008800
2015-09-27	$0.008742	$0.008417	$0.009067	$0.008272
2015-09-28	$0.008647	$0.008618	$0.009316	$0.008606
2015-09-29	$0.008540	$0.008290	$0.009227	$0.008290
2015-09-30	$0.008262	$0.007113	$0.008727	$0.007078
2015-10-01	$0.007147	$0.008494	$0.008494	$0.007112
2015-10-02	$0.008481	$0.007906	$0.008481	$0.007319
2015-10-03	$0.007969	$0.007754	$0.008350	$0.006683
2015-10-04	$0.007746	$0.005961	$0.007746	$0.0047880
2015-10-05	$0.006006	$0.006486	$0.008643	$0.0048250
2015-10-06	$0.006648	$0.005686	$0.007106	$0.0049720
2015-10-07	$0.005613	$0.005139	$0.005941	$0.005059
2015-10-08	$0.005131	$0.006040	$0.008893	$0.005116
2015-10-09	$0.006077	$0.005100	$0.006077	$0.005100
2015-10-10	$0.005128	$0.005484	$0.005638	$0.005081
2015-10-11	$0.005535	$0.0049580	$0.005624	$0.0049580
2015-10-12	$0.0049120	$0.0049070	$0.005454	$0.0049070
2015-10-13	$0.0049760	$0.005973	$0.007443	$0.0042440
2015-10-14	$0.006058	$0.006182	$0.007318	$0.005930
2015-10-15	$0.006234	$0.005343	$0.006613	$0.0044550
2015-10-16	$0.005520	$0.005284	$0.006800	$0.005126
2015-10-17	$0.005419	$0.005634	$0.005661	$0.0049870
2015-10-18	$0.005469	$0.0047620	$0.005469	$0.0047280
2015-10-19	$0.0048020	$0.005487	$0.005487	$0.0044950
2015-10-20	$0.005611	$0.0048910	$0.005908	$0.0048610
2015-10-21	$0.0048430	$0.0046880	$0.0048430	$0.0040090
2015-10-22	$0.0048160	$0.0041710	$0.0048160	$0.0041600
2015-10-23	$0.0042090	$0.0042950	$0.0046740	$0.0033230
2015-10-24	$0.0043830	$0.0038150	$0.0046620	$0.0036820
2015-10-25	$0.0038860	$0.0035690	$0.0040300	$0.0034890
2015-10-26	$0.0035360	$0.0041350	$0.0048480	$0.0031940
2015-10-27	$0.0042730	$0.005775	$0.006453	$0.0041720
2015-10-28	$0.005949	$0.0047810	$0.005949	$0.0044650
2015-10-29	$0.0049400	$0.0045850	$0.005959	$0.0045850
2015-10-30	$0.0047820	$0.0046680	$0.005028	$0.0039290
2015-10-31	$0.0044410	$0.0038940	$0.0048240	$0.0037440
2015-11-01	$0.0040400	$0.0041010	$0.0046340	$0.0035520
2015-11-02	$0.0045630	$0.0043830	$0.0048430	$0.0040060
2015-11-03	$0.0048370	$0.0040360	$0.0114900	$0.0040240
2015-11-04	$0.0040810	$0.0048110	$0.007408	$0.0040810
2015-11-05	$0.0045920	$0.0040180	$0.0045920	$0.0040180
2015-11-06	$0.0038830	$0.0039160	$0.0039160	$0.0038830
2015-11-07	$0.005006	$0.0046790	$0.005237	$0.0046600
2015-11-08	$0.0045140	$0.0046480	$0.005012	$0.0045140
2015-11-09	$0.0047570	$0.0045280	$0.0047910	$0.0042960
2015-11-10	$0.0040100	$0.0036330	$0.0043330	$0.0034780
2015-11-11	$0.0032880	$0.0034950	$0.0036570	$0.0030620
2015-11-12	$0.0038290	$0.0037790	$0.0040930	$0.0033750
2015-11-13	$0.0037780	$0.0041720	$0.005337	$0.0036750
2015-11-14	$0.0041470	$0.0043830	$0.0043830	$0.0036830
2015-11-15	$0.0041940	$0.0038820	$0.0041940	$0.0038760
2015-11-16	$0.0040380	$0.0040380	$0.0043590	$0.0040320
2015-11-17	$0.0040840	$0.0043440	$0.006344	$0.0040840
2015-11-18	$0.0043700	$0.0042060	$0.0048670	$0.0041650
2015-11-19	$0.0040690	$0.0040530	$0.0042280	$0.0036140
2015-11-20	$0.0040040	$0.0032470	$0.0040140	$0.0032470
2015-11-21	$0.0032830	$0.0032730	$0.0039000	$0.0032730
2015-11-22	$0.0032540	$0.0032500	$0.0036930	$0.0032280
2015-11-23	$0.0032440	$0.0035430	$0.0036590	$0.0031370
2015-11-24	$0.0034860	$0.0033620	$0.0034860	$0.0033330
2015-11-25	$0.0034590	$0.0032160	$0.0034590	$0.0031540
2015-11-26	$0.0034740	$0.0037280	$0.0037570	$0.0033710
2015-11-27	$0.0037890	$0.0039190	$0.0042100	$0.0036310
2015-11-28	$0.0038790	$0.0035940	$0.0038790	$0.0035580
2015-11-29	$0.0037450	$0.0035270	$0.0037680	$0.0035270
2015-11-30	$0.0035940	$0.0033150	$0.0038170	$0.0033150
2015-12-01	$0.0031730	$0.0030750	$0.0035640	$0.0029310
2015-12-02	$0.0030600	$0.0030920	$0.0036290	$0.0030240
2015-12-03	$0.0030950	$0.0030410	$0.0036320	$0.0030370
2015-12-04	$0.0030520	$0.0030450	$0.0032840	$0.0030380
2015-12-05	$0.0032560	$0.0038940	$0.0039020	$0.0032560
2015-12-06	$0.0039610	$0.0033120	$0.0039650	$0.0033040
2015-12-07	$0.0033200	$0.0031230	$0.0039390	$0.0030750
2015-12-08	$0.0032530	$0.0028870	$0.0038810	$0.0008300
2015-12-09	$0.0029240	$0.0032700	$0.0039310	$0.0029240
2015-12-10	$0.0032660	$0.0030160	$0.0039220	$0.0029710
2015-12-11	$0.0032660	$0.0032880	$0.0035990	$0.0032660
2015-12-12	$0.0031600	$0.0038000	$0.0040810	$0.0031600
2015-12-13	$0.0038210	$0.0031600	$0.0040770	$0.0031300
2015-12-14	$0.0032130	$0.0033680	$0.0040530	$0.0032130
2015-12-15	$0.0035250	$0.0041730	$0.0042470	$0.0035250
2015-12-16	$0.0040950	$0.0042130	$0.0042170	$0.0034960
2015-12-17	$0.0042270	$0.0038720	$0.0042270	$0.0035170
2015-12-18	$0.0039370	$0.0042380	$0.0042800	$0.0036680
2015-12-19	$0.0042200	$0.0035740	$0.0042660	$0.0035740
2015-12-20	$0.0034240	$0.0034500	$0.0040250	$0.0034020
2015-12-21	$0.0034180	$0.0033210	$0.0039600	$0.0033210
2015-12-22	$0.0033170	$0.0033300	$0.0036620	$0.0033170
2015-12-23	$0.0033710	$0.0033760	$0.0037120	$0.0033580
2015-12-24	$0.0034560	$0.0034380	$0.0038010	$0.0034290
2015-12-25	$0.0034460	$0.0034420	$0.0038050	$0.0034330
2015-12-26	$0.0031490	$0.0031490	$0.0032770	$0.0031490
2015-12-27	$0.0032020	$0.0031930	$0.0038440	$0.0031930
2015-12-28	$0.0031890	$0.0030830	$0.0035220	$0.0030830
2015-12-29	$0.0031570	$0.0031960	$0.0037100	$0.0031570
2015-12-30	$0.0031610	$0.0030580	$0.0036310	$0.0030580
2015-12-31	$0.0030780	$0.0031040	$0.0033970	$0.0030780
2016-01-01	$0.0031330	$0.0039060	$0.0039060	$0.0030380
2016-01-02	$0.0039030	$0.0034610	$0.0043240	$0.0031440
2016-01-03	$0.0034370	$0.0039240	$0.0040490	$0.0033680
2016-01-04	$0.0039480	$0.0036400	$0.0043380	$0.0034800
2016-01-05	$0.0036220	$0.0036130	$0.0042860	$0.0035570
2016-01-06	$0.0036100	$0.0036750	$0.0042220	$0.0036100
2016-01-07	$0.0038990	$0.0044110	$0.0044110	$0.0038940
2016-01-08	$0.0043700	$0.0041620	$0.0043700	$0.0037950
2016-01-09	$0.0041200	$0.0043080	$0.0043080	$0.0037660
2016-01-10	$0.0042880	$0.0046760	$0.007808	$0.0040200
2016-01-11	$0.0046920	$0.0042490	$0.0048440	$0.0035640
2016-01-12	$0.0042230	$0.0035380	$0.0042230	$0.0034980
2016-01-13	$0.0034360	$0.0040840	$0.0040840	$0.0034360
2016-01-14	$0.0040550	$0.0034370	$0.0040720	$0.0033900
2016-01-15	$0.0029820	$0.0029410	$0.0029820	$0.0029410
2016-01-16	$0.0030420	$0.0030420	$0.0030420	$0.0030420
2016-01-17	$0.0030220	$0.0030220	$0.0030220	$0.0030220
2016-01-18	$0.0030370	$0.0030370	$0.0030370	$0.0030370
2016-01-19	$0.0029980	$0.0029980	$0.0029980	$0.0029980
2016-01-20	$0.0032750	$0.0032750	$0.0032750	$0.0032750
2016-01-21	$0.0032410	$0.0032410	$0.0032410	$0.0032410
2016-01-22	$0.0030230	$0.0030230	$0.0030230	$0.0030230
2016-01-23	$0.0030700	$0.0030700	$0.0030700	$0.0030700
2016-01-24	$0.0031770	$0.0031770	$0.0031770	$0.0031770
2016-01-25	$0.0031030	$0.0031030	$0.0031030	$0.0031030
2016-01-26	$0.0030790	$0.0030790	$0.0030790	$0.0030790
2016-01-27	$0.0031210	$0.0031210	$0.0031210	$0.0031210
2016-01-28	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2016-01-29	$0.0030040	$0.0030040	$0.0030040	$0.0030040
2016-01-30	$0.0029840	$0.0029840	$0.0029840	$0.0029840
2016-01-31	$0.0029220	$0.0029220	$0.0029220	$0.0029220
2016-02-01	$0.0029400	$0.0029400	$0.0029400	$0.0029400
2016-02-02	$0.0029540	$0.0029540	$0.0029540	$0.0029540
2016-02-03	$0.0029070	$0.0029070	$0.0029070	$0.0029070
2016-02-04	$0.0030860	$0.0030860	$0.0030860	$0.0030860
2016-02-05	$0.0030530	$0.0030530	$0.0030530	$0.0030530
2016-02-06	$0.0029760	$0.0029760	$0.0029760	$0.0029760
2016-02-07	$0.0029860	$0.0029860	$0.0029860	$0.0029860
2016-02-08	$0.0029440	$0.0029440	$0.0029440	$0.0029440
2016-02-09	$0.0029650	$0.0029650	$0.0029650	$0.0029650
2016-02-10	$0.0030170	$0.0030170	$0.0030170	$0.0030170
2016-02-11	$0.0029980	$0.0029980	$0.0029980	$0.0029980
2016-02-12	$0.0030340	$0.0030340	$0.0030340	$0.0030340
2016-02-13	$0.0030820	$0.0030820	$0.0030820	$0.0030820
2016-02-14	$0.0032030	$0.0032030	$0.0032030	$0.0032030
2016-02-15	$0.0031680	$0.0031680	$0.0031680	$0.0031680
2016-02-16	$0.0032110	$0.0032110	$0.0032110	$0.0032110
2016-02-17	$0.0032950	$0.0032950	$0.0032950	$0.0032950
2016-02-18	$0.0033290	$0.0033290	$0.0033290	$0.0033290
2016-02-19	$0.0033180	$0.0033180	$0.0033180	$0.0033180
2016-02-20	$0.0034760	$0.0034760	$0.0034760	$0.0034760
2016-02-21	$0.0034590	$0.0034590	$0.0034590	$0.0034590
2016-02-22	$0.0034590	$0.0034590	$0.0034590	$0.0034590
2016-02-23	$0.0033170	$0.0033170	$0.0033170	$0.0033170
2016-02-24	$0.0033390	$0.0033390	$0.0033390	$0.0033390
2016-02-25	$0.0033450	$0.0033450	$0.0033450	$0.0033450
2016-02-26	$0.0033760	$0.0033760	$0.0033760	$0.0033760
2016-02-27	$0.0034070	$0.0034070	$0.0034070	$0.0034070
2016-02-28	$0.0034170	$0.0034170	$0.0034170	$0.0034170
2016-02-29	$0.0034460	$0.0034460	$0.0034460	$0.0034460
2016-03-01	$0.0034290	$0.0034290	$0.0034290	$0.0034290
2016-03-02	$0.0033600	$0.0033600	$0.0033600	$0.0033600
2016-03-03	$0.0033150	$0.0033150	$0.0033150	$0.0033150
2016-03-04	$0.0032350	$0.0032350	$0.0032350	$0.0032350
2016-03-05	$0.0031520	$0.0031520	$0.0031520	$0.0031520
2016-03-06	$0.0032070	$0.0032070	$0.0032070	$0.0032070
2016-03-07	$0.0032770	$0.0032770	$0.0032770	$0.0032770
2016-03-08	$0.0032540	$0.0032540	$0.0032540	$0.0032540
2016-03-09	$0.0032610	$0.0032610	$0.0032610	$0.0032610
2016-03-10	$0.0032850	$0.0032850	$0.0032850	$0.0032850
2016-03-11	$0.0033110	$0.0033110	$0.0033110	$0.0033110
2016-03-12	$0.0032420	$0.0032420	$0.0032420	$0.0032420
2016-03-13	$0.0032580	$0.0032580	$0.0032580	$0.0032580
2016-03-14	$0.0032730	$0.0032730	$0.0032730	$0.0032730
2016-03-15	$0.0032800	$0.0032800	$0.0032800	$0.0032800
2016-03-16	$0.0032860	$0.0032860	$0.0032860	$0.0032860
2016-03-17	$0.0033030	$0.0033030	$0.0033030	$0.0033030
2016-03-18	$0.0032240	$0.0032240	$0.0032240	$0.0032240
2016-03-19	$0.0032290	$0.0032290	$0.0032290	$0.0032290
2016-03-20	$0.0032510	$0.0032510	$0.0032510	$0.0032510
2016-03-21	$0.0032480	$0.0032480	$0.0032480	$0.0032480
2016-03-22	$0.0032880	$0.0032880	$0.0032880	$0.0032880
2016-03-23	$0.0032940	$0.0032940	$0.0032940	$0.0032940
2016-03-24	$0.0032760	$0.0032760	$0.0032760	$0.0032760
2016-03-25	$0.0032840	$0.0032840	$0.0032840	$0.0032840
2016-03-26	$0.0032900	$0.0032900	$0.0032900	$0.0032900
2016-03-27	$0.0033540	$0.0033540	$0.0033540	$0.0033540
2016-03-28	$0.0033350	$0.0033350	$0.0033350	$0.0033350
2016-03-29	$0.0032790	$0.0032790	$0.0032790	$0.0032790
2016-03-30	$0.0032580	$0.0032580	$0.0032580	$0.0032580
2016-03-31	$0.0032840	$0.0032840	$0.0032840	$0.0032840
2016-04-01	$0.0032840	$0.0032840	$0.0032840	$0.0032840
2016-04-02	$0.0033060	$0.0033060	$0.0033060	$0.0033060
2016-04-03	$0.0033110	$0.0033110	$0.0033110	$0.0033110
2016-04-04	$0.0033130	$0.0033130	$0.0033130	$0.0033130
2016-04-05	$0.0033340	$0.0033340	$0.0033340	$0.0033340
2016-04-06	$0.0033280	$0.0033280	$0.0033280	$0.0033280
2016-04-07	$0.0033190	$0.0033190	$0.0033190	$0.0033190
2016-04-08	$0.0033000	$0.0033000	$0.0033000	$0.0033000
2016-04-09	$0.0033030	$0.0033030	$0.0033030	$0.0033030
2016-04-10	$0.0033200	$0.0033200	$0.0033200	$0.0033200
2016-04-11	$0.0033290	$0.0033290	$0.0033290	$0.0033290
2016-04-12	$0.0033550	$0.0033550	$0.0033550	$0.0033550
2016-04-13	$0.0033450	$0.0033450	$0.0033450	$0.0033450
2016-04-14	$0.0033500	$0.0033500	$0.0033500	$0.0033500
2016-04-15	$0.0033860	$0.0033860	$0.0033860	$0.0033860
2016-04-16	$0.0033970	$0.0033970	$0.0033970	$0.0033970
2016-04-17	$0.0033670	$0.0033670	$0.0033670	$0.0033670
2016-04-18	$0.0033790	$0.0033790	$0.0033790	$0.0033790
2016-04-19	$0.0034360	$0.0034360	$0.0034360	$0.0034360
2016-04-20	$0.0034850	$0.0034850	$0.0034850	$0.0034850
2016-04-21	$0.0035500	$0.0035500	$0.0035500	$0.0035500
2016-04-22	$0.0035180	$0.0035180	$0.0035180	$0.0035180
2016-04-23	$0.0035560	$0.0035560	$0.0035560	$0.0035560
2016-04-24	$0.0036150	$0.0036150	$0.0036150	$0.0036150
2016-04-25	$0.0036480	$0.0036480	$0.0036480	$0.0036480
2016-04-26	$0.0036810	$0.0036810	$0.0036810	$0.0036810
2016-04-27	$0.0035310	$0.0035310	$0.0035310	$0.0035310
2016-04-28	$0.0035430	$0.0035430	$0.0035430	$0.0035430
2016-04-29	$0.0035940	$0.0035940	$0.0035940	$0.0035940
2016-04-30	$0.0035430	$0.0035430	$0.0035430	$0.0035430
2016-05-01	$0.0035730	$0.0035730	$0.0035730	$0.0035730
2016-05-02	$0.0035090	$0.0035090	$0.0035090	$0.0035090
2016-05-03	$0.0035570	$0.0035570	$0.0035570	$0.0035570
2016-05-04	$0.0035220	$0.0035220	$0.0035220	$0.0035220
2016-05-05	$0.0035400	$0.0035400	$0.0035400	$0.0035400
2016-05-06	$0.0036310	$0.0036310	$0.0036310	$0.0036310
2016-05-07	$0.0036220	$0.0036220	$0.0036220	$0.0036220
2016-05-08	$0.0036170	$0.0036170	$0.0036170	$0.0036170
2016-05-09	$0.0036370	$0.0036370	$0.0036370	$0.0036370
2016-05-10	$0.0035500	$0.0035500	$0.0035500	$0.0035500
2016-05-11	$0.0035750	$0.0035750	$0.0035750	$0.0035750
2016-05-12	$0.0035900	$0.0035900	$0.0035900	$0.0035900
2016-05-13	$0.0035980	$0.0035980	$0.0035980	$0.0035980
2016-05-14	$0.0036060	$0.0036060	$0.0036060	$0.0036060
2016-05-15	$0.0036190	$0.0036190	$0.0036190	$0.0036190
2016-05-16	$0.0035930	$0.0035930	$0.0035930	$0.0035930
2016-05-17	$0.0035810	$0.0035810	$0.0035810	$0.0035810
2016-05-18	$0.0035880	$0.0035880	$0.0035880	$0.0035880
2016-05-19	$0.0034970	$0.0034970	$0.0034970	$0.0034970
2016-05-20	$0.0034930	$0.0034930	$0.0034930	$0.0034930
2016-05-21	$0.0035050	$0.0035050	$0.0035050	$0.0035050
2016-05-22	$0.0034730	$0.0034730	$0.0034730	$0.0034730
2016-05-23	$0.0035050	$0.0035050	$0.0035050	$0.0035050
2016-05-24	$0.0035240	$0.0035240	$0.0035240	$0.0035240
2016-05-25	$0.0035530	$0.0035530	$0.0035530	$0.0035530
2016-05-26	$0.0035810	$0.0035810	$0.0035810	$0.0035810
2016-05-27	$0.0037450	$0.0037450	$0.0037450	$0.0037450
2016-05-28	$0.0041410	$0.0041410	$0.0041410	$0.0041410
2016-05-29	$0.0040770	$0.0040770	$0.0040770	$0.0040770
2016-05-30	$0.0042050	$0.0042050	$0.0042050	$0.0042050
2016-05-31	$0.0041780	$0.0041780	$0.0041780	$0.0041780
2016-06-01	$0.0042450	$0.0042450	$0.0042450	$0.0042450
2016-06-02	$0.0042430	$0.0042430	$0.0042430	$0.0042430
2016-06-03	$0.0044800	$0.0044800	$0.0044800	$0.0044800
2016-06-04	$0.0045180	$0.0045180	$0.0045180	$0.0045180
2016-06-05	$0.0045420	$0.0045420	$0.0045420	$0.0045420
2016-06-06	$0.0046100	$0.0046100	$0.0046100	$0.0046100
2016-06-07	$0.0045470	$0.0045470	$0.0045470	$0.0045470
2016-06-08	$0.0045860	$0.0045860	$0.0045860	$0.0045860
2016-06-09	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2016-06-10	$0.0045650	$0.0045650	$0.0045650	$0.0045650
2016-06-11	$0.0046740	$0.0046740	$0.0046740	$0.0046740
2016-06-12	$0.005266	$0.005266	$0.005266	$0.005266
2016-06-13	$0.005531	$0.005531	$0.005531	$0.005531
2016-06-14	$0.005413	$0.005413	$0.005413	$0.005413
2016-06-15	$0.005457	$0.005457	$0.005457	$0.005457
2016-06-16	$0.006014	$0.006014	$0.006014	$0.006014
2016-06-17	$0.005877	$0.005877	$0.005877	$0.005877
2016-06-18	$0.005955	$0.005955	$0.005955	$0.005955
2016-06-19	$0.006012	$0.006012	$0.006012	$0.006012
2016-06-20	$0.005798	$0.005798	$0.005798	$0.005798
2016-06-21	$0.005272	$0.005272	$0.005272	$0.005272
2016-06-22	$0.0046650	$0.0046650	$0.0046650	$0.0046650
2016-06-23	$0.0049050	$0.0049050	$0.0049050	$0.0049050
2016-06-24	$0.005189	$0.005189	$0.005189	$0.005189
2016-06-25	$0.005242	$0.005242	$0.005242	$0.005242
2016-06-26	$0.0049410	$0.0049410	$0.0049410	$0.0049410
2016-06-27	$0.005093	$0.005093	$0.005093	$0.005093
2016-06-28	$0.005095	$0.005095	$0.005095	$0.005095
2016-06-29	$0.005029	$0.005029	$0.005029	$0.005029
2016-06-30	$0.005293	$0.005293	$0.005293	$0.005293
2016-07-01	$0.005329	$0.005329	$0.005329	$0.005329
2016-07-02	$0.005515	$0.005515	$0.005515	$0.005515
2016-07-03	$0.005227	$0.005227	$0.005227	$0.005227
2016-07-04	$0.005334	$0.005334	$0.005334	$0.005334
2016-07-05	$0.005243	$0.005243	$0.005243	$0.005243
2016-07-06	$0.005314	$0.005314	$0.005314	$0.005314
2016-07-07	$0.005018	$0.005018	$0.005018	$0.005018
2016-07-08	$0.005236	$0.005236	$0.005236	$0.005236
2016-07-09	$0.005149	$0.005149	$0.005149	$0.005149
2016-07-10	$0.005112	$0.005112	$0.005112	$0.005112
2016-07-11	$0.005109	$0.005109	$0.005109	$0.005109
2016-07-12	$0.005297	$0.005297	$0.005297	$0.005297
2016-07-13	$0.005223	$0.005223	$0.005223	$0.005223
2016-07-14	$0.005192	$0.005192	$0.005192	$0.005192
2016-07-15	$0.005247	$0.005247	$0.005247	$0.005247
2016-07-16	$0.005219	$0.005219	$0.005219	$0.005219
2016-07-17	$0.005343	$0.005343	$0.005343	$0.005343
2016-07-18	$0.005296	$0.005296	$0.005296	$0.005296
2016-07-19	$0.005302	$0.005302	$0.005302	$0.005302
2016-07-20	$0.005249	$0.005249	$0.005249	$0.005249
2016-07-21	$0.005250	$0.005250	$0.005250	$0.005250
2016-07-22	$0.005144	$0.005144	$0.005144	$0.005144
2016-07-23	$0.005176	$0.005176	$0.005176	$0.005176
2016-07-24	$0.005208	$0.005208	$0.005208	$0.005208
2016-07-25	$0.005167	$0.005167	$0.005167	$0.005167
2016-07-26	$0.005170	$0.005170	$0.005170	$0.005170
2016-07-27	$0.005171	$0.005171	$0.005171	$0.005171
2016-07-28	$0.005168	$0.005168	$0.005168	$0.005168
2016-07-29	$0.005178	$0.005178	$0.005178	$0.005178
2016-07-30	$0.005172	$0.005172	$0.005172	$0.005172
2016-07-31	$0.0049130	$0.0049130	$0.0049130	$0.0049130
2016-08-01	$0.0047950	$0.0047950	$0.0047950	$0.0047950
2016-08-02	$0.0040560	$0.0040560	$0.0040560	$0.0040560
2016-08-03	$0.0044750	$0.0044750	$0.0044750	$0.0044750
2016-08-04	$0.0045520	$0.0045520	$0.0045520	$0.0045520
2016-08-05	$0.0045400	$0.0045400	$0.0045400	$0.0045400
2016-08-06	$0.0046330	$0.0046330	$0.0046330	$0.0046330
2016-08-07	$0.0046680	$0.0046680	$0.0046680	$0.0046680
2016-08-08	$0.0046550	$0.0046550	$0.0046550	$0.0046550
2016-08-09	$0.0046230	$0.0046230	$0.0046230	$0.0046230
2016-08-10	$0.0046680	$0.0046680	$0.0046680	$0.0046680
2016-08-11	$0.0046440	$0.0046440	$0.0046440	$0.0046440
2016-08-12	$0.0046380	$0.0046380	$0.0046380	$0.0046380
2016-08-13	$0.0046180	$0.0046180	$0.0046180	$0.0046180
2016-08-14	$0.0044960	$0.0044960	$0.0044960	$0.0044960
2016-08-15	$0.0044790	$0.0044790	$0.0044790	$0.0044790
2016-08-16	$0.0045840	$0.0045840	$0.0045840	$0.0045840
2016-08-17	$0.0045210	$0.0045210	$0.0045210	$0.0045210
2016-08-18	$0.0045300	$0.0045300	$0.0045300	$0.0045300
2016-08-19	$0.0045390	$0.0045390	$0.0045390	$0.0045390
2016-08-20	$0.0046030	$0.0046030	$0.0046030	$0.0046030
2016-08-21	$0.0045870	$0.0045870	$0.0045870	$0.0045870
2016-08-22	$0.0046410	$0.0046410	$0.0046410	$0.0046410
2016-08-23	$0.0046100	$0.0046100	$0.0046100	$0.0046100
2016-08-24	$0.0045790	$0.0045790	$0.0045790	$0.0045790
2016-08-25	$0.0045660	$0.0045660	$0.0045660	$0.0045660
2016-08-26	$0.0045770	$0.0045770	$0.0045770	$0.0045770
2016-08-27	$0.0045060	$0.0045060	$0.0045060	$0.0045060
2016-08-28	$0.0045420	$0.0045420	$0.0045420	$0.0045420
2016-08-29	$0.0045360	$0.0045360	$0.0045360	$0.0045360
2016-08-30	$0.0045610	$0.0045610	$0.0045610	$0.0045610
2016-08-31	$0.0045340	$0.0045340	$0.0045340	$0.0045340
2016-09-01	$0.0045190	$0.0045190	$0.0045190	$0.0045190
2016-09-02	$0.0045450	$0.0045450	$0.0045450	$0.0045450
2016-09-03	$0.0047310	$0.0047310	$0.0047310	$0.0047310
2016-09-04	$0.0048150	$0.0048150	$0.0048150	$0.0048150
2016-09-05	$0.0047860	$0.0047860	$0.0047860	$0.0047860
2016-09-06	$0.0048220	$0.0048220	$0.0048220	$0.0048220
2016-09-07	$0.0048440	$0.0048440	$0.0048440	$0.0048440
2016-09-08	$0.0049420	$0.0049420	$0.0049420	$0.0049420
2016-09-09	$0.0049230	$0.0049230	$0.0049230	$0.0049230
2016-09-10	$0.0049340	$0.0049340	$0.0049340	$0.0049340
2016-09-11	$0.0047840	$0.0047840	$0.0047840	$0.0047840
2016-09-12	$0.0048030	$0.0048030	$0.0048030	$0.0048030
2016-09-13	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2016-09-14	$0.0048150	$0.0048150	$0.0048150	$0.0048150
2016-09-15	$0.0048040	$0.0048040	$0.0048040	$0.0048040
2016-09-16	$0.0048010	$0.0048010	$0.0048010	$0.0048010
2016-09-17	$0.0047960	$0.0047960	$0.0047960	$0.0047960
2016-09-18	$0.0048250	$0.0048250	$0.0048250	$0.0048250
2016-09-19	$0.0048180	$0.0048180	$0.0048180	$0.0048180
2016-09-20	$0.0048130	$0.0048130	$0.0048130	$0.0048130
2016-09-21	$0.0047180	$0.0047180	$0.0047180	$0.0047180
2016-09-22	$0.0047050	$0.0047050	$0.0047050	$0.0047050
2016-09-23	$0.0047630	$0.0047630	$0.0047630	$0.0047630
2016-09-24	$0.0047600	$0.0047600	$0.0047600	$0.0047600
2016-09-25	$0.0047520	$0.0047520	$0.0047520	$0.0047520
2016-09-26	$0.0047920	$0.0047920	$0.0047920	$0.0047920
2016-09-27	$0.0047830	$0.0047830	$0.0047830	$0.0047830
2016-09-28	$0.0047770	$0.0047770	$0.0047770	$0.0047770
2016-09-29	$0.0047770	$0.0047770	$0.0047770	$0.0047770
2016-09-30	$0.0048040	$0.0048040	$0.0048040	$0.0048040
2016-10-01	$0.0048460	$0.0048460	$0.0048460	$0.0048460
2016-10-02	$0.0048240	$0.0048240	$0.0048240	$0.0048240
2016-10-03	$0.0048320	$0.0048320	$0.0048320	$0.0048320
2016-10-04	$0.0048110	$0.0048110	$0.0048110	$0.0048110
2016-10-05	$0.0048330	$0.0048330	$0.0048330	$0.0048330
2016-10-06	$0.0048270	$0.0048270	$0.0048270	$0.0048270
2016-10-07	$0.0048670	$0.0048670	$0.0048670	$0.0048670
2016-10-08	$0.0048790	$0.0048790	$0.0048790	$0.0048790
2016-10-09	$0.0048650	$0.0048650	$0.0048650	$0.0048650
2016-10-10	$0.0048770	$0.0048770	$0.0048770	$0.0048770
2016-10-11	$0.005060	$0.005060	$0.005060	$0.005060
2016-10-12	$0.005024	$0.005024	$0.005024	$0.005024
2016-10-13	$0.005021	$0.005021	$0.005021	$0.005021
2016-10-14	$0.005040	$0.005040	$0.005040	$0.005040
2016-10-15	$0.005033	$0.005033	$0.005033	$0.005033
2016-10-16	$0.005057	$0.005057	$0.005057	$0.005057
2016-10-17	$0.005035	$0.005035	$0.005035	$0.005035
2016-10-18	$0.005019	$0.005019	$0.005019	$0.005019
2016-10-19	$0.0049700	$0.0049700	$0.0049700	$0.0049700
2016-10-20	$0.0049640	$0.0049640	$0.0049640	$0.0049640
2016-10-21	$0.0049810	$0.0049810	$0.0049810	$0.0049810
2016-10-22	$0.005178	$0.005178	$0.005178	$0.005178
2016-10-23	$0.005159	$0.005159	$0.005159	$0.005159
2016-10-24	$0.005139	$0.005139	$0.005139	$0.005139
2016-10-25	$0.005143	$0.005143	$0.005143	$0.005143
2016-10-26	$0.005330	$0.005330	$0.005330	$0.005330
2016-10-27	$0.005390	$0.005390	$0.005390	$0.005390
2016-10-28	$0.005421	$0.005421	$0.005421	$0.005421
2016-10-29	$0.005648	$0.005648	$0.005648	$0.005648
2016-10-30	$0.005508	$0.005508	$0.005508	$0.005508
2016-10-31	$0.005519	$0.005519	$0.005519	$0.005519
2016-11-01	$0.005741	$0.005741	$0.005741	$0.005741
2016-11-02	$0.005795	$0.005795	$0.005795	$0.005795
2016-11-03	$0.005410	$0.005410	$0.005410	$0.005410
2016-11-04	$0.005546	$0.005546	$0.005546	$0.005546
2016-11-05	$0.005547	$0.005547	$0.005547	$0.005547
2016-11-06	$0.005608	$0.005608	$0.005608	$0.005608
2016-11-07	$0.005573	$0.005573	$0.005573	$0.005573
2016-11-08	$0.005616	$0.005616	$0.005616	$0.005616
2016-11-09	$0.005699	$0.005699	$0.005699	$0.005699
2016-11-10	$0.005645	$0.005645	$0.005645	$0.005645
2016-11-11	$0.005648	$0.005648	$0.005648	$0.005648
2016-11-12	$0.005564	$0.005564	$0.005564	$0.005564
2016-11-13	$0.005546	$0.005546	$0.005546	$0.005546
2016-11-14	$0.005566	$0.005566	$0.005566	$0.005566
2016-11-15	$0.005618	$0.005618	$0.005618	$0.005618
2016-11-16	$0.005848	$0.005848	$0.005848	$0.005848
2016-11-17	$0.005826	$0.005826	$0.005826	$0.005826
2016-11-18	$0.005901	$0.005901	$0.005901	$0.005901
2016-11-19	$0.005908	$0.005908	$0.005908	$0.005908
2016-11-20	$0.005755	$0.005755	$0.005755	$0.005755
2016-11-21	$0.005816	$0.005816	$0.005816	$0.005816
2016-11-22	$0.005920	$0.005920	$0.005920	$0.005920
2016-11-23	$0.005854	$0.005854	$0.005854	$0.005854
2016-11-24	$0.005809	$0.005809	$0.005809	$0.005809
2016-11-25	$0.005849	$0.005849	$0.005849	$0.005849
2016-11-26	$0.005800	$0.005800	$0.005800	$0.005800
2016-11-27	$0.005762	$0.005762	$0.005762	$0.005762
2016-11-28	$0.005793	$0.005793	$0.005793	$0.005793
2016-11-29	$0.005787	$0.005787	$0.005787	$0.005787
2016-11-30	$0.005866	$0.005866	$0.005866	$0.005866
2016-12-01	$0.005946	$0.005946	$0.005946	$0.005946
2016-12-02	$0.006090	$0.006090	$0.006090	$0.006090
2016-12-03	$0.006037	$0.006037	$0.006037	$0.006037
2016-12-04	$0.006054	$0.006054	$0.006054	$0.006054
2016-12-05	$0.005959	$0.005959	$0.005959	$0.005959
2016-12-06	$0.005990	$0.005990	$0.005990	$0.005990
2016-12-07	$0.006048	$0.006048	$0.006048	$0.006048
2016-12-08	$0.006071	$0.006071	$0.006071	$0.006071
2016-12-09	$0.006087	$0.006087	$0.006087	$0.006087
2016-12-10	$0.006115	$0.006115	$0.006115	$0.006115
2016-12-11	$0.006066	$0.006066	$0.006066	$0.006066
2016-12-12	$0.006150	$0.006150	$0.006150	$0.006150
2016-12-13	$0.006152	$0.006152	$0.006152	$0.006152
2016-12-14	$0.006134	$0.006134	$0.006134	$0.006134
2016-12-15	$0.006124	$0.006124	$0.006124	$0.006124
2016-12-16	$0.006178	$0.006178	$0.006178	$0.006178
2016-12-17	$0.006219	$0.006219	$0.006219	$0.006219
2016-12-18	$0.006233	$0.006233	$0.006233	$0.006233
2016-12-19	$0.006239	$0.006239	$0.006239	$0.006239
2016-12-20	$0.006313	$0.006313	$0.006313	$0.006313
2016-12-21	$0.006551	$0.006551	$0.006551	$0.006551
2016-12-22	$0.006795	$0.006795	$0.006795	$0.006795
2016-12-23	$0.007246	$0.007246	$0.007246	$0.007246
2016-12-24	$0.007039	$0.007039	$0.007039	$0.007039
2016-12-25	$0.007039	$0.007039	$0.007039	$0.007039
2016-12-26	$0.007097	$0.007097	$0.007097	$0.007097
2016-12-27	$0.007314	$0.007314	$0.007314	$0.007314
2016-12-28	$0.007680	$0.007680	$0.007680	$0.007680
2016-12-29	$0.007672	$0.007672	$0.007672	$0.007672
2016-12-30	$0.007576	$0.007576	$0.007576	$0.007576
2016-12-31	$0.007611	$0.007611	$0.007611	$0.007611
2017-01-01	$0.007864	$0.007864	$0.007864	$0.007864
2017-01-02	$0.008035	$0.008035	$0.008035	$0.008035
2017-01-03	$0.008163	$0.008163	$0.008163	$0.008163
2017-01-04	$0.008970	$0.008970	$0.008970	$0.008970
2017-01-05	$0.007816	$0.007816	$0.007816	$0.007816
2017-01-06	$0.007001	$0.007001	$0.007001	$0.007001
2017-01-07	$0.007022	$0.007022	$0.007022	$0.007022
2017-01-08	$0.007117	$0.007117	$0.007117	$0.007117
2017-01-09	$0.007108	$0.007108	$0.007108	$0.007108
2017-01-10	$0.007145	$0.007145	$0.007145	$0.007145
2017-01-11	$0.006205	$0.006205	$0.006205	$0.006205
2017-01-12	$0.006400	$0.006400	$0.006400	$0.006400
2017-01-13	$0.006516	$0.006516	$0.006516	$0.006516
2017-01-14	$0.006475	$0.006475	$0.006475	$0.006475
2017-01-15	$0.006487	$0.006487	$0.006487	$0.006487
2017-01-16	$0.006536	$0.006536	$0.006536	$0.006536
2017-01-17	$0.007107	$0.007107	$0.007107	$0.007107
2017-01-18	$0.006889	$0.006889	$0.006889	$0.006889
2017-01-19	$0.007072	$0.007072	$0.007072	$0.007072
2017-01-20	$0.007054	$0.007054	$0.007054	$0.007054
2017-01-21	$0.007267	$0.007267	$0.007267	$0.007267
2017-01-22	$0.007259	$0.007259	$0.007259	$0.007259
2017-01-23	$0.007280	$0.007280	$0.007280	$0.007280
2017-01-24	$0.007061	$0.007061	$0.007061	$0.007061
2017-01-25	$0.007066	$0.007066	$0.007066	$0.007066
2017-01-26	$0.007233	$0.007233	$0.007233	$0.007233
2017-01-27	$0.007252	$0.007252	$0.007252	$0.007252
2017-01-28	$0.007256	$0.007256	$0.007256	$0.007256
2017-01-29	$0.007225	$0.007225	$0.007225	$0.007225
2017-01-30	$0.007274	$0.007274	$0.007274	$0.007274
2017-01-31	$0.007627	$0.007627	$0.007627	$0.007627
2017-02-01	$0.007761	$0.007761	$0.007761	$0.007761
2017-02-02	$0.007931	$0.007931	$0.007931	$0.007931
2017-02-03	$0.008003	$0.008003	$0.008003	$0.008003
2017-02-04	$0.008152	$0.008152	$0.008152	$0.008152
2017-02-05	$0.008027	$0.008027	$0.008027	$0.008027
2017-02-06	$0.008095	$0.008095	$0.008095	$0.008095
2017-02-07	$0.008292	$0.008292	$0.008292	$0.008292
2017-02-08	$0.008338	$0.008338	$0.008338	$0.008338
2017-02-09	$0.007734	$0.007734	$0.007734	$0.007734
2017-02-10	$0.007881	$0.007881	$0.007881	$0.007881
2017-02-11	$0.007966	$0.007966	$0.007966	$0.007966
2017-02-12	$0.007873	$0.007873	$0.007873	$0.007873
2017-02-13	$0.007863	$0.007863	$0.007863	$0.007863
2017-02-14	$0.007966	$0.007966	$0.007966	$0.007966
2017-02-15	$0.007965	$0.007965	$0.007965	$0.007965
2017-02-16	$0.008152	$0.008152	$0.008152	$0.008152
2017-02-17	$0.008290	$0.008290	$0.008290	$0.008290
2017-02-18	$0.008313	$0.008313	$0.008313	$0.008313
2017-02-19	$0.008286	$0.008286	$0.008286	$0.008286
2017-02-20	$0.008513	$0.008513	$0.008513	$0.008513
2017-02-21	$0.008840	$0.008840	$0.008840	$0.008840
2017-02-22	$0.008852	$0.008852	$0.008852	$0.008852
2017-02-23	$0.009258	$0.009258	$0.009258	$0.009258
2017-02-24	$0.009294	$0.009294	$0.009294	$0.009294
2017-02-25	$0.009077	$0.009077	$0.009077	$0.009077
2017-02-26	$0.009255	$0.009255	$0.009255	$0.009255
2017-02-27	$0.009392	$0.009392	$0.009392	$0.009392
2017-02-28	$0.009395	$0.009395	$0.009395	$0.009395
2017-03-01	$0.009659	$0.009659	$0.009659	$0.009659
2017-03-02	$0.0099180	$0.0099180	$0.0099180	$0.0099180
2017-03-03	$0.0101400	$0.0101400	$0.0101400	$0.0101400
2017-03-04	$0.0099880	$0.0099880	$0.0099880	$0.0099880
2017-03-05	$0.0100400	$0.0100400	$0.0100400	$0.0100400
2017-03-06	$0.0100900	$0.0100900	$0.0100900	$0.0100900
2017-03-07	$0.009738	$0.009738	$0.009738	$0.009738
2017-03-08	$0.009061	$0.009061	$0.009061	$0.009061
2017-03-09	$0.009412	$0.009412	$0.009412	$0.009412
2017-03-10	$0.008788	$0.008788	$0.008788	$0.008788
2017-03-11	$0.009316	$0.009316	$0.009316	$0.009316
2017-03-12	$0.009678	$0.009678	$0.009678	$0.009678
2017-03-13	$0.009782	$0.009782	$0.009782	$0.009782
2017-03-14	$0.009821	$0.009821	$0.009821	$0.009821
2017-03-15	$0.0099020	$0.0099020	$0.0099020	$0.0099020
2017-03-16	$0.009266	$0.009266	$0.009266	$0.009266
2017-03-17	$0.008467	$0.008467	$0.008467	$0.008467
2017-03-18	$0.007674	$0.007674	$0.007674	$0.007674
2017-03-19	$0.008079	$0.008079	$0.008079	$0.008079
2017-03-20	$0.008275	$0.008275	$0.008275	$0.008275
2017-03-21	$0.008858	$0.008858	$0.008858	$0.008858
2017-03-22	$0.008253	$0.008253	$0.008253	$0.008253
2017-03-23	$0.008177	$0.008177	$0.008177	$0.008177
2017-03-24	$0.007424	$0.007424	$0.007424	$0.007424
2017-03-25	$0.007634	$0.007634	$0.007634	$0.007634
2017-03-26	$0.007659	$0.007659	$0.007659	$0.007659
2017-03-27	$0.008257	$0.008257	$0.008257	$0.008257
2017-03-28	$0.008251	$0.008251	$0.008251	$0.008251
2017-03-29	$0.008231	$0.008231	$0.008231	$0.008231
2017-03-30	$0.008199	$0.008199	$0.008199	$0.008199
2017-03-31	$0.008525	$0.008525	$0.008525	$0.008525
2017-04-01	$0.008580	$0.008580	$0.008580	$0.008580
2017-04-02	$0.008669	$0.008669	$0.008669	$0.008669
2017-04-03	$0.009066	$0.009066	$0.009066	$0.009066
2017-04-04	$0.009020	$0.009020	$0.009020	$0.009020
2017-04-05	$0.008926	$0.008926	$0.008926	$0.008926
2017-04-06	$0.009391	$0.009391	$0.009391	$0.009391
2017-04-07	$0.009405	$0.009405	$0.009405	$0.009405
2017-04-08	$0.009328	$0.009328	$0.009328	$0.009328
2017-04-09	$0.009514	$0.009514	$0.009514	$0.009514
2017-04-10	$0.009533	$0.009533	$0.009533	$0.009533
2017-04-11	$0.009644	$0.009644	$0.009644	$0.009644
2017-04-12	$0.009579	$0.009579	$0.009579	$0.009579
2017-04-13	$0.009292	$0.009292	$0.009292	$0.009292
2017-04-14	$0.009301	$0.009301	$0.009301	$0.009301
2017-04-15	$0.009298	$0.009298	$0.009298	$0.009298
2017-04-16	$0.009297	$0.009297	$0.009297	$0.009297
2017-04-17	$0.009433	$0.009433	$0.009433	$0.009433
2017-04-18	$0.009528	$0.009528	$0.009528	$0.009528
2017-04-19	$0.009600	$0.009600	$0.009600	$0.009600
2017-04-20	$0.009781	$0.009781	$0.009781	$0.009781
2017-04-21	$0.009872	$0.009872	$0.009872	$0.009872
2017-04-22	$0.009803	$0.009803	$0.009803	$0.009803
2017-04-23	$0.009868	$0.009868	$0.009868	$0.009868
2017-04-24	$0.009861	$0.009861	$0.009861	$0.009861
2017-04-25	$0.0099880	$0.0099880	$0.0099880	$0.0099880
2017-04-26	$0.0101600	$0.0101600	$0.0101600	$0.0101600
2017-04-27	$0.0105300	$0.0105300	$0.0105300	$0.0105300
2017-04-28	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2017-04-29	$0.0105600	$0.0105600	$0.0105600	$0.0105600
2017-04-30	$0.0106800	$0.0106800	$0.0106800	$0.0106800
2017-05-01	$0.0111800	$0.0111800	$0.0111800	$0.0111800
2017-05-02	$0.0114200	$0.0114200	$0.0114200	$0.0114200
2017-05-03	$0.0117400	$0.0117400	$0.0117400	$0.0117400
2017-05-04	$0.0119800	$0.0119800	$0.0119800	$0.0119800
2017-05-05	$0.0119100	$0.0119100	$0.0119100	$0.0119100
2017-05-06	$0.0122100	$0.0122100	$0.0122100	$0.0122100
2017-05-07	$0.0122800	$0.0122800	$0.0122800	$0.0122800
2017-05-08	$0.0131500	$0.0131500	$0.0131500	$0.0131500
2017-05-09	$0.0134100	$0.0134100	$0.0134100	$0.0134100
2017-05-10	$0.0138400	$0.0138400	$0.0138400	$0.0138400
2017-05-11	$0.0143700	$0.0143700	$0.0143700	$0.0143700
2017-05-12	$0.0133200	$0.0133200	$0.0133200	$0.0133200
2017-05-13	$0.0139300	$0.0139300	$0.0139300	$0.0139300
2017-05-14	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2017-05-15	$0.0135000	$0.0135000	$0.0135000	$0.0135000
2017-05-16	$0.0136600	$0.0136600	$0.0136600	$0.0136600
2017-05-17	$0.0142300	$0.0142300	$0.0142300	$0.0142300
2017-05-18	$0.0148600	$0.0148600	$0.0148600	$0.0148600
2017-05-19	$0.0155000	$0.0155000	$0.0155000	$0.0155000
2017-05-20	$0.0161200	$0.0161200	$0.0161200	$0.0161200
2017-05-21	$0.0161500	$0.0161500	$0.0161500	$0.0161500
2017-05-22	$0.0167800	$0.0167800	$0.0167800	$0.0167800
2017-05-23	$0.0179500	$0.0179500	$0.0179500	$0.0179500
2017-05-24	$0.0193200	$0.0193200	$0.0193200	$0.0193200
2017-05-25	$0.0182300	$0.0182300	$0.0182300	$0.0182300
2017-05-26	$0.1173000	$4.04	$4.06	$4.04
2017-05-27	$3.69	$3.72	$3.72	$3.69
2017-05-28	$3.96	$3.96	$3.96	$3.95
2017-05-29	$4.12	$4.12	$4.12	$4.12
2017-05-30	$3.97	$3.97	$3.97	$3.97
2017-05-31	$4.17	$4.17	$4.17	$3.92
2017-06-01	$4.37	$4.10	$4.37	$4.10
2017-06-02	$4.51	$4.51	$4.54	$4.51
2017-06-03	$4.61	$4.61	$5.09	$4.61
2017-06-04	$4.57	$5.06	$5.06	$4.57
2017-06-05	$5.42	$5.15	$5.43	$5.15
2017-06-06	$5.46	$5.76	$5.76	$5.46
2017-06-07	$5.40	$5.40	$5.40	$5.40
2017-06-08	$5.61	$5.63	$5.63	$5.61
2017-06-09	$5.65	$5.65	$5.65	$5.65
2017-06-10	$5.83	$5.83	$5.83	$5.83
2017-06-11	$5.98	$5.98	$5.98	$5.96
2017-06-12	$5.34	$5.35	$5.35	$5.33
2017-06-13	$5.46	$35.30	$271.30	$5.45
2017-06-14	$32.10	$103.63	$123.12	$32.07
2017-06-15	$102.58	$104.78	$104.78	$73.88
2017-06-16	$107.62	$75.26	$107.62	$75.26
2017-06-17	$79.65	$63.72	$79.65	$16.54
2017-06-18	$60.95	$76.19	$85.33	$45.71
2017-06-19	$78.50	$47.10	$78.50	$47.10
2017-06-20	$49.58	$45.17	$78.44	$41.32
2017-06-21	$43.91	$2.37	$61.59	$1.71
2017-06-22	$2.41	$2.05	$58.60	$2.04
2017-06-23	$2.04	$2.13	$14.88	$1.38
2017-06-24	$2.04	$1.48	$14.77	$1.45
2017-06-25	$1.45	$1.53	$18.58	$1.17
2017-06-26	$1.48	$1.75	$7.66	$0.7539000
2017-06-27	$1.85	$4.77	$5.48	$1.31
2017-06-28	$4.76	$1.32	$6.85	$1.31
2017-06-29	$1.31	$1.46	$2.83	$1.31
2017-06-30	$1.41	$1.49	$16.65	$1.28
2017-07-01	$1.46	$1.56	$11.47	$1.24
2017-07-02	$1.64	$6.41	$21.22	$1.38
2017-07-03	$6.50	$1.52	$12.66	$1.32
2017-07-04	$1.54	$1.36	$8.31	$1.34
2017-07-05	$1.37	$1.43	$7.10	$1.36
2017-07-06	$1.42	$12.63	$14.64	$1.31
2017-07-07	$12.15	$17.20	$17.20	$2.53
2017-07-08	$17.55	$13.31	$18.70	$1.56
2017-07-09	$13.04	$14.81	$17.53	$6.29
2017-07-10	$13.83	$1.34	$14.38	$1.34
2017-07-11	$1.33	$0.9299000	$1.48	$0.9299000
2017-07-12	$0.9615000	$1.22	$1.37	$0.9615000
2017-07-13	$1.20	$0.9811000	$1.30	$0.7267000
2017-07-14	$0.9279000	$1.01	$1.16	$0.8789000
2017-07-15	$0.8949000	$0.9721000	$1.04	$0.8108000
2017-07-16	$0.9421000	$0.8671000	$0.9517000	$0.5842000
2017-07-17	$1.01	$1.06	$1.14	$0.9863000
2017-07-18	$1.10	$1.08	$1.32	$1.04
2017-07-19	$1.07	$0.8080000	$1.10	$0.8080000
2017-07-20	$1.02	$1.20	$1.37	$1.02
2017-07-21	$1.12	$1.11	$1.15	$1.05
2017-07-22	$1.18	$1.20	$1.60	$0.8742000
2017-07-23	$1.16	$1.02	$1.16	$0.3313000
2017-07-24	$1.02	$1.04	$1.16	$0.6085000
2017-07-25	$0.9682000	$0.9708000	$1.10	$0.5999000
2017-07-26	$0.9620000	$1.04	$1.12	$0.9139000
2017-07-27	$1.09	$1.04	$1.11	$1.02
2017-07-28	$1.09	$1.02	$1.11	$0.9290000
2017-07-29	$0.9895000	$0.8939000	$1.16	$0.6178000
2017-07-30	$0.9046000	$1.02	$1.17	$0.7719000
2017-07-31	$1.06	$1.06	$1.15	$0.8361000
2017-08-01	$1.01	$0.8378000	$1.05	$0.7637000
2017-08-02	$0.8298000	$1.01	$1.07	$0.8276000
2017-08-03	$1.04	$1.11	$2.25	$1.02
2017-08-04	$1.13	$1.12	$1.26	$0.8031000
2017-08-05	$1.26	$1.23	$1.33	$1.11
2017-08-06	$1.21	$1.38	$1.49	$0.9793000
2017-08-07	$1.45	$1.43	$1.73	$1.22
2017-08-08	$1.44	$1.29	$1.51	$1.25
2017-08-09	$1.26	$1.18	$1.26	$0.9718000
2017-08-10	$1.20	$1.11	$1.23	$1.01
2017-08-11	$1.18	$1.19	$1.37	$1.13
2017-08-12	$1.26	$1.07	$1.45	$0.0532
2017-08-13	$1.12	$1.08	$1.22	$1.02
2017-08-14	$1.15	$1.06	$1.25	$0.6133000
2017-08-15	$1.02	$1.13	$1.25	$0.8198000
2017-08-16	$1.19	$1.23	$1.30	$0.8819000
2017-08-17	$1.20	$1.20	$1.29	$0.9225000
2017-08-18	$1.15	$0.9364000	$1.27	$0.7849000
2017-08-19	$0.9467000	$1.12	$1.25	$0.7932000
2017-08-20	$1.09	$1.37	$1.58	$1.05
2017-08-21	$1.35	$1.08	$1.37	$0.7810000
2017-08-22	$1.10	$1.13	$1.28	$1.09
2017-08-23	$1.15	$1.04	$1.20	$0.8932000
2017-08-24	$1.08	$1.07	$1.24	$0.8801000
2017-08-25	$1.08	$1.42	$1.69	$0.9562000
2017-08-26	$1.41	$1.76	$2.52	$1.31
2017-08-27	$1.76	$1.57	$2.14	$1.51
2017-08-28	$1.59	$1.81	$2.13	$1.58
2017-08-29	$1.90	$1.63	$2.01	$1.54
2017-08-30	$1.62	$1.56	$1.76	$1.54
2017-08-31	$1.61	$1.79	$1.91	$1.37
2017-09-01	$1.86	$1.73	$1.93	$1.73
2017-09-02	$1.61	$1.53	$1.86	$1.46
2017-09-03	$1.55	$1.66	$2.00	$1.53
2017-09-04	$1.53	$1.50	$1.83	$1.40
2017-09-05	$1.55	$1.40	$1.56	$1.40
2017-09-06	$1.46	$1.31	$1.46	$1.29
2017-09-07	$1.32	$1.25	$1.43	$0.9790000
2017-09-08	$1.17	$1.27	$1.27	$1.10
2017-09-09	$1.27	$1.22	$1.34	$1.13
2017-09-10	$1.19	$1.25	$1.31	$1.14
2017-09-11	$1.24	$1.26	$1.33	$1.11
2017-09-12	$1.24	$1.13	$1.25	$1.06
2017-09-13	$1.05	$0.9734000	$1.13	$0.9447000
2017-09-14	$0.8156000	$0.8153000	$0.8432000	$0.6999000
2017-09-15	$0.9336000	$0.9448000	$1.02	$0.0209500
2017-09-16	$0.9410000	$0.9425000	$1.02	$0.7786000
2017-09-17	$0.9401000	$1.04	$1.05	$0.8493000
2017-09-18	$1.16	$1.06	$1.17	$1.06
2017-09-19	$1.01	$1.07	$1.10	$0.9160000
2017-09-20	$1.06	$0.9360000	$1.09	$0.9131000
2017-09-21	$0.8721000	$0.8909000	$0.9716000	$0.8287000
2017-09-22	$0.8869000	$0.8718000	$0.9114000	$0.7803000
2017-09-23	$0.9171000	$0.9531000	$0.9841000	$0.8792000
2017-09-24	$0.9227000	$0.9316000	$0.9415000	$0.8978000
2017-09-25	$0.9989000	$0.9639000	$1.00	$0.9167000
2017-09-26	$0.9541000	$1.08	$1.13	$0.9195000
2017-09-27	$1.17	$1.15	$1.25	$0.8938000
2017-09-28	$1.15	$1.12	$1.23	$0.7502000
2017-09-29	$1.12	$1.19	$1.22	$1.08
2017-09-30	$1.24	$1.22	$1.27	$0.9886000
2017-10-01	$1.23	$1.20	$1.24	$1.16
2017-10-02	$1.20	$1.14	$1.22	$0.9951000
2017-10-03	$1.12	$0.9668000	$1.14	$0.9526000
2017-10-04	$0.9454000	$0.8758000	$1.10	$0.8062000
2017-10-05	$0.8971000	$1.06	$1.10	$0.8431000
2017-10-06	$1.08	$1.01	$1.11	$0.9924000
2017-10-07	$1.03	$1.11	$1.17	$0.8960000
2017-10-08	$1.15	$0.9772000	$1.20	$0.5769000
2017-10-09	$1.01	$0.8972000	$1.08	$0.8007000
2017-10-10	$0.8946000	$0.8979000	$0.9574000	$0.7907000
2017-10-11	$0.9094000	$0.8727000	$0.9398000	$0.7960000
2017-10-12	$0.9828000	$0.8274000	$1.02	$0.8274000
2017-10-13	$0.8586000	$1.14	$1.16	$0.8428000
2017-10-14	$1.18	$1.18	$1.21	$1.11
2017-10-15	$1.15	$1.18	$1.19	$1.02
2017-10-16	$1.20	$1.22	$1.29	$1.17
2017-10-17	$1.19	$1.13	$1.24	$1.09
2017-10-18	$1.13	$1.20	$1.24	$1.10
2017-10-19	$1.20	$1.12	$1.26	$1.00
2017-10-20	$1.13	$1.23	$1.35	$1.05
2017-10-21	$1.23	$1.19	$1.35	$1.10
2017-10-22	$1.18	$1.19	$1.29	$1.17
2017-10-23	$1.17	$1.15	$1.20	$1.13
2017-10-24	$1.07	$1.14	$1.16	$1.06
2017-10-25	$1.18	$1.17	$1.19	$0.3669000
2017-10-26	$1.20	$1.22	$1.24	$1.18
2017-10-27	$1.19	$1.19	$1.20	$1.18
2017-10-28	$1.18	$1.19	$1.20	$1.18
2017-10-29	$1.28	$1.24	$1.32	$1.23
2017-10-30	$1.24	$1.24	$1.31	$1.23
2017-10-31	$1.30	$1.28	$1.33	$1.25
2017-11-01	$1.34	$1.30	$1.39	$1.20
2017-11-02	$1.37	$1.42	$1.56	$1.32
2017-11-03	$1.46	$1.42	$1.59	$1.38
2017-11-04	$1.46	$1.51	$1.54	$1.44
2017-11-05	$1.52	$1.53	$1.58	$1.47
2017-11-06	$1.44	$1.43	$1.51	$1.36
2017-11-07	$1.46	$1.42	$1.48	$1.37
2017-11-08	$1.48	$1.50	$1.64	$1.33
2017-11-09	$1.43	$1.44	$1.52	$1.32
2017-11-10	$1.33	$1.31	$1.37	$1.20
2017-11-11	$1.26	$1.25	$1.30	$1.21
2017-11-12	$1.16	$1.16	$1.24	$1.11
2017-11-13	$1.29	$1.29	$1.32	$1.24
2017-11-14	$1.31	$1.33	$1.53	$1.25
2017-11-15	$1.47	$1.47	$1.67	$1.45
2017-11-16	$1.59	$1.65	$1.73	$1.52
2017-11-17	$1.61	$1.51	$1.65	$1.38
2017-11-18	$1.53	$1.58	$1.64	$1.47
2017-11-19	$1.63	$1.52	$1.65	$1.48
2017-11-20	$1.56	$1.55	$1.67	$1.48
2017-11-21	$1.53	$1.67	$1.80	$1.48
2017-11-22	$1.70	$1.60	$1.79	$1.53
2017-11-23	$1.60	$1.54	$1.62	$1.39
2017-11-24	$1.57	$1.69	$1.73	$1.40
2017-11-25	$1.79	$1.70	$1.98	$1.49
2017-11-26	$1.83	$1.66	$2.15	$1.65
2017-11-27	$1.74	$1.70	$1.77	$1.67
2017-11-28	$1.73	$1.79	$1.82	$1.62
2017-11-29	$1.77	$1.72	$1.91	$1.66
2017-11-30	$1.74	$1.66	$1.75	$1.50
2017-12-01	$1.81	$1.84	$1.87	$1.62
2017-12-02	$1.85	$1.74	$1.94	$1.63
2017-12-03	$1.79	$1.80	$1.86	$1.69
2017-12-04	$1.86	$1.81	$1.91	$1.76
2017-12-05	$1.82	$1.72	$1.88	$1.68
2017-12-06	$2.03	$1.82	$2.16	$1.77
2017-12-07	$2.23	$2.06	$2.50	$2.04
2017-12-08	$1.96	$1.89	$2.18	$1.77
2017-12-09	$1.74	$1.85	$2.07	$1.67
2017-12-10	$1.88	$1.80	$2.06	$1.73
2017-12-11	$2.00	$1.92	$2.06	$1.59
2017-12-12	$1.96	$2.08	$2.15	$1.61
2017-12-13	$1.98	$1.60	$1.98	$1.48
2017-12-14	$1.62	$1.75	$1.88	$1.57
2017-12-15	$1.87	$1.71	$1.96	$1.66
2017-12-16	$1.88	$1.87	$1.93	$1.29
2017-12-17	$1.85	$1.78	$1.88	$1.34
2017-12-18	$1.78	$1.88	$1.92	$1.16
2017-12-19	$1.74	$1.80	$1.88	$1.25
2017-12-20	$1.69	$1.65	$1.74	$0.9668000
2017-12-21	$1.57	$1.35	$1.57	$1.18
2017-12-22	$1.18	$1.25	$1.44	$1.07
2017-12-23	$1.32	$1.44	$1.50	$0.9669000
2017-12-24	$1.38	$1.51	$1.59	$0.4774000
2017-12-25	$1.51	$1.48	$1.63	$1.25
2017-12-26	$1.69	$1.54	$1.69	$1.22
2017-12-27	$1.51	$2.00	$6.96	$1.41
2017-12-28	$1.87	$2.10	$3.46	$1.37
2017-12-29	$2.13	$2.96	$5.44	$1.83
2017-12-30	$2.56	$2.66	$4.24	$2.16
2017-12-31	$2.94	$2.14	$4.00	$2.06
2018-01-01	$2.08	$2.83	$3.45	$2.01
2018-01-02	$3.11	$3.64	$4.28	$2.80
2018-01-03	$3.74	$2.86	$3.82	$2.24
2018-01-04	$2.87	$2.28	$3.80	$1.08
2018-01-05	$2.55	$2.37	$3.40	$2.12
2018-01-06	$2.44	$2.22	$3.24	$1.64
2018-01-07	$2.10	$1.74	$2.46	$1.65
2018-01-08	$1.60	$2.26	$2.48	$1.54
2018-01-09	$2.02	$2.91	$4.38	$1.65
2018-01-10	$3.11	$3.51	$4.88	$1.90
2018-01-11	$3.23	$2.62	$3.78	$2.32
2018-01-12	$2.73	$3.95	$5.04	$2.02
2018-01-13	$4.06	$3.50	$6.91	$2.62
2018-01-14	$3.33	$3.55	$4.73	$2.33
2018-01-15	$3.60	$3.96	$4.24	$2.29
2018-01-16	$3.28	$3.61	$4.00	$1.81
2018-01-17	$3.58	$3.18	$3.65	$1.79
2018-01-18	$3.21	$2.25	$3.37	$2.20
2018-01-19	$2.32	$3.04	$3.35	$2.21
2018-01-20	$3.38	$2.73	$3.75	$2.36
2018-01-21	$2.47	$2.38	$2.59	$2.18
2018-01-22	$2.22	$2.24	$2.32	$2.04
2018-01-23	$2.25	$2.33	$2.44	$2.01
2018-01-24	$2.45	$2.11	$2.56	$2.07
2018-01-25	$2.07	$2.21	$2.42	$2.02
2018-01-26	$2.19	$2.05	$2.48	$2.03
2018-01-27	$2.11	$2.32	$2.54	$2.10
2018-01-28	$2.39	$2.36	$2.52	$2.19
2018-01-29	$2.25	$2.48	$2.53	$2.06
2018-01-30	$2.23	$1.92	$2.27	$1.90
2018-01-31	$1.94	$1.88	$2.30	$1.79
2018-02-01	$1.68	$1.55	$1.80	$1.54
2018-02-02	$1.51	$1.33	$1.52	$1.17
2018-02-03	$1.39	$1.43	$1.63	$1.38
2018-02-04	$1.27	$1.28	$1.32	$1.23
2018-02-05	$1.08	$1.09	$1.16	$1.01
2018-02-06	$1.21	$1.34	$1.42	$1.05
2018-02-07	$1.32	$1.10	$1.32	$1.01
2018-02-08	$1.19	$1.29	$1.45	$1.13
2018-02-09	$1.36	$1.46	$1.56	$1.23
2018-02-10	$1.44	$1.46	$1.54	$1.35
2018-02-11	$1.38	$1.44	$1.71	$1.26
2018-02-12	$1.58	$1.53	$1.66	$1.47
2018-02-13	$1.46	$1.51	$1.57	$1.43
2018-02-14	$1.67	$1.65	$1.73	$1.61
2018-02-15	$1.75	$1.88	$1.96	$1.67
2018-02-16	$1.90	$1.85	$2.00	$1.76
2018-02-17	$2.02	$1.98	$2.12	$1.92
2018-02-18	$1.86	$1.81	$2.15	$1.76
2018-02-19	$1.94	$1.91	$1.98	$1.87
2018-02-20	$1.92	$1.92	$1.94	$1.90
2018-02-21	$1.79	$1.81	$1.84	$1.77
2018-02-22	$1.70	$1.68	$1.72	$1.66
2018-02-23	$1.74	$1.74	$1.75	$1.68
2018-02-24	$1.66	$1.63	$1.71	$1.60
2018-02-25	$1.62	$1.65	$1.66	$1.62
2018-02-26	$1.77	$1.76	$1.78	$1.76
2018-02-27	$1.81	$1.82	$1.82	$1.80
2018-02-28	$1.77	$1.77	$1.79	$1.76
2018-03-01	$1.87	$1.87	$1.88	$1.86
2018-03-02	$1.88	$1.88	$1.90	$1.87
2018-03-03	$1.96	$1.94	$1.96	$1.93
2018-03-04	$1.95	$1.92	$1.96	$1.91
2018-03-05	$1.91	$1.77	$1.91	$1.72
2018-03-06	$1.67	$1.64	$1.75	$1.59
2018-03-07	$1.52	$1.55	$1.59	$1.48
2018-03-08	$1.45	$1.43	$1.51	$1.38
2018-03-09	$1.43	$1.39	$1.44	$1.37
2018-03-10	$1.32	$1.33	$1.35	$1.30
2018-03-11	$1.44	$1.45	$1.47	$1.43
2018-03-12	$1.39	$1.45	$1.57	$1.37
2018-03-13	$1.47	$1.44	$1.51	$1.38
2018-03-14	$1.29	$1.29	$1.32	$1.23
2018-03-15	$1.30	$1.25	$1.30	$1.24
2018-03-16	$1.26	$1.25	$1.26	$1.24
2018-03-17	$1.19	$1.14	$1.20	$1.08
2018-03-18	$1.19	$1.28	$1.30	$1.16
2018-03-19	$1.35	$1.31	$1.37	$1.29
2018-03-20	$1.35	$1.30	$1.36	$1.29
2018-03-21	$1.30	$1.28	$1.32	$1.26
2018-03-22	$1.25	$1.25	$1.27	$1.21
2018-03-23	$1.28	$1.22	$1.28	$1.22
2018-03-24	$1.16	$1.16	$1.17	$1.14
2018-03-25	$1.15	$1.16	$1.19	$1.14
2018-03-26	$1.11	$1.10	$1.13	$1.10
2018-03-27	$1.06	$0.9815000	$1.06	$0.9815000
2018-03-28	$1.01	$0.9687000	$1.04	$0.9130000
2018-03-29	$0.8642000	$0.8713000	$0.9367000	$0.8393000
2018-03-30	$0.8403000	$0.8855000	$0.9225000	$0.7916000
2018-03-31	$0.8971000	$0.9298000	$0.9395000	$0.8909000
2018-04-01	$0.9153000	$0.8832000	$0.9331000	$0.8818000
2018-04-02	$0.9140000	$0.9183000	$0.9338000	$0.9077000
2018-04-03	$0.9650000	$0.9940000	$1.00	$0.9583000
2018-04-04	$0.9112000	$0.9126000	$0.9262000	$0.8962000
2018-04-05	$0.9092000	$0.9432000	$1.02	$0.9065000
2018-04-06	$0.9216000	$0.9660000	$0.9886000	$0.9037000
2018-04-07	$1.01	$0.9940000	$1.02	$0.9774000
2018-04-08	$1.01	$0.9271000	$1.02	$0.7720000
2018-04-09	$0.8928000	$0.9118000	$0.9370000	$0.7258000
2018-04-10	$0.9228000	$0.9001000	$0.9283000	$0.8939000
2018-04-11	$0.9140000	$0.8233000	$0.9203000	$0.8100000
2018-04-12	$0.9355000	$0.9220000	$1.01	$0.9180000
2018-04-13	$0.9187000	$1.06	$1.09	$0.7386000
2018-04-14	$1.08	$1.01	$1.09	$0.9250000
2018-04-15	$1.05	$1.10	$1.13	$0.6881000
2018-04-16	$1.06	$0.8314000	$1.07	$0.8080000
2018-04-17	$0.8120000	$0.8025000	$0.8611000	$0.7842000
2018-04-18	$0.8296000	$0.8247000	$0.8690000	$0.8167000
2018-04-19	$0.8360000	$0.8426000	$0.8634000	$0.8343000
2018-04-20	$0.9010000	$0.8886000	$0.9232000	$0.8786000
2018-04-21	$0.8945000	$0.8342000	$0.8945000	$0.8330000
2018-04-22	$0.8237000	$0.8484000	$0.8484000	$0.7528000
2018-04-23	$0.8623000	$0.8332000	$0.8896000	$0.8116000
2018-04-24	$0.8970000	$0.8728000	$0.9255000	$0.8283000
2018-04-25	$0.8014000	$0.7480000	$0.8322000	$0.7218000
2018-04-26	$0.7824000	$0.8164000	$0.8572000	$0.7648000
2018-04-27	$0.7861000	$0.8888000	$1.00	$0.7810000
2018-04-28	$0.9299000	$0.9284000	$0.9838000	$0.9005000
2018-04-29	$0.9339000	$0.9348000	$1.04	$0.9259000
2018-04-30	$0.9190000	$0.9109000	$1.01	$0.8850000
2018-05-01	$0.8940000	$0.8731000	$0.8953000	$0.8488000
2018-05-02	$0.8880000	$0.8784000	$0.8928000	$0.8676000
2018-05-03	$0.9271000	$0.9273000	$0.9396000	$0.9017000
2018-05-04	$0.9230000	$0.8407000	$0.9366000	$0.8353000
2018-05-05	$0.8533000	$0.8346000	$0.8650000	$0.8340000
2018-05-06	$0.8176000	$0.8540000	$0.8540000	$0.8046000
2018-05-07	$0.8303000	$0.8292000	$0.8440000	$0.7800000
2018-05-08	$0.8131000	$0.9435000	$0.9527000	$0.7877000
2018-05-09	$0.9564000	$1.10	$1.10	$0.9072000
2018-05-10	$1.06	$1.03	$1.13	$0.9836000
2018-05-11	$0.9617000	$0.9406000	$0.9878000	$0.9322000
2018-05-12	$0.9480000	$0.9378000	$1.02	$0.8818000
2018-05-13	$0.9615000	$0.8988000	$1.02	$0.8988000
2018-05-14	$0.8950000	$0.9445000	$0.9549000	$0.8039000
2018-05-15	$0.9235000	$0.8489000	$0.9235000	$0.8265000
2018-05-16	$0.8353000	$0.8353000	$0.8704000	$0.7491000
2018-05-17	$0.8079000	$0.8087000	$0.8232000	$0.7895000
2018-05-18	$0.8264000	$0.8710000	$1.22	$0.8128000
2018-05-19	$0.8711000	$0.8220000	$0.9190000	$0.7891000
2018-05-20	$0.8502000	$0.8416000	$0.8644000	$0.8362000
2018-05-21	$0.8304000	$0.7834000	$0.8305000	$0.7834000
2018-05-22	$0.7436000	$0.7315000	$0.7473000	$0.7175000
2018-05-23	$0.6869000	$0.6778000	$0.6923000	$0.6738000
2018-05-24	$0.6849000	$0.6873000	$0.6954000	$0.6809000
2018-05-25	$0.6773000	$0.7253000	$1.20	$0.6773000
2018-05-26	$0.7137000	$0.7329000	$0.7502000	$0.7096000
2018-05-27	$0.7336000	$0.7156000	$0.7671000	$0.6822000
2018-05-28	$0.6920000	$0.6528000	$0.6932000	$0.6452000
2018-05-29	$0.6854000	$0.7033000	$0.7639000	$0.6682000
2018-05-30	$0.6957000	$0.7015000	$0.7541000	$0.6663000
2018-05-31	$0.7119000	$0.7039000	$0.7147000	$0.6940000
2018-06-01	$0.7066000	$0.9617000	$1.86	$0.6884000
2018-06-02	$0.9760000	$1.16	$1.75	$0.9615000
2018-06-03	$1.17	$1.10	$1.43	$1.01
2018-06-04	$1.07	$1.16	$1.47	$0.8051000
2018-06-05	$1.18	$1.18	$1.99	$0.8965000
2018-06-06	$1.19	$1.19	$1.34	$0.9393000
2018-06-07	$1.20	$1.04	$1.21	$0.9656000
2018-06-08	$1.03	$0.9649000	$1.18	$0.9260000
2018-06-09	$0.9505000	$0.8956000	$0.9835000	$0.7559000
2018-06-10	$0.8135000	$0.7695000	$0.9172000	$0.7045000
2018-06-11	$0.7824000	$0.8823000	$1.28	$0.7431000
2018-06-12	$0.8399000	$0.8393000	$1.13	$0.6596000
2018-06-13	$0.8077000	$1.03	$1.13	$0.6658000
2018-06-14	$1.08	$1.02	$1.12	$0.9327000
2018-06-15	$0.9851000	$1.06	$1.18	$0.9749000
2018-06-16	$1.07	$1.00	$1.15	$0.9820000
2018-06-17	$0.9945000	$1.04	$1.10	$0.9422000
2018-06-18	$1.08	$1.08	$1.17	$1.08
2018-06-19	$1.08	$1.08	$1.34	$1.05
2018-06-20	$1.08	$1.21	$1.22	$1.05
2018-06-21	$1.20	$1.19	$1.34	$1.10
2018-06-22	$1.07	$1.17	$1.21	$1.03
2018-06-23	$1.19	$1.20	$1.30	$1.11
2018-06-24	$1.20	$1.42	$1.49	$1.11
2018-06-25	$1.44	$1.53	$1.66	$1.43
2018-06-26	$1.49	$1.55	$1.61	$1.43
2018-06-27	$1.57	$1.66	$1.68	$1.42
2018-06-28	$1.58	$1.53	$1.62	$1.50
2018-06-29	$1.62	$1.52	$1.71	$1.33
2018-06-30	$1.57	$1.57	$1.60	$1.49
2018-07-01	$1.56	$1.59	$1.64	$1.52
2018-07-02	$1.65	$1.60	$1.69	$1.54
2018-07-03	$1.57	$1.43	$1.60	$1.31
2018-07-04	$1.45	$1.38	$1.45	$1.33
2018-07-05	$1.37	$1.30	$1.39	$1.22
2018-07-06	$1.31	$1.53	$1.61	$1.26
2018-07-07	$1.57	$1.68	$1.88	$1.55
2018-07-08	$1.67	$1.75	$1.79	$1.57
2018-07-09	$1.74	$1.73	$1.77	$1.61
2018-07-10	$1.63	$1.65	$1.66	$1.51
2018-07-11	$1.68	$1.51	$1.68	$1.47
2018-07-12	$1.48	$1.48	$1.51	$1.31
2018-07-13	$1.47	$1.64	$1.70	$1.36
2018-07-14	$1.65	$1.63	$1.81	$1.62
2018-07-15	$1.66	$1.56	$1.69	$1.53
2018-07-16	$1.65	$1.66	$1.72	$1.62
2018-07-17	$1.80	$1.84	$1.96	$1.77
2018-07-18	$1.85	$1.69	$1.89	$1.63
2018-07-19	$1.72	$1.82	$1.88	$1.64
2018-07-20	$1.77	$1.78	$1.86	$1.76
2018-07-21	$1.79	$1.87	$1.90	$1.79
2018-07-22	$1.87	$1.85	$1.91	$1.80
2018-07-23	$1.93	$1.97	$2.01	$1.81
2018-07-24	$2.14	$1.91	$2.27	$1.91
2018-07-25	$1.85	$1.83	$1.90	$1.80
2018-07-26	$1.78	$1.84	$1.94	$1.78
2018-07-27	$1.90	$1.84	$1.96	$1.80
2018-07-28	$1.85	$1.84	$1.86	$1.81
2018-07-29	$1.84	$1.76	$1.84	$1.65
2018-07-30	$1.75	$1.68	$1.75	$1.67
2018-07-31	$1.59	$1.56	$1.60	$1.46
2018-08-01	$1.53	$1.69	$1.70	$1.52
2018-08-02	$1.67	$1.61	$1.69	$1.54
2018-08-03	$1.60	$1.54	$1.61	$1.52
2018-08-04	$1.45	$1.57	$1.75	$1.41
2018-08-05	$1.57	$1.59	$1.59	$1.50
2018-08-06	$1.57	$1.51	$1.57	$1.50
2018-08-07	$1.47	$1.51	$1.51	$1.46
2018-08-08	$1.41	$1.49	$1.50	$1.28
2018-08-09	$1.55	$1.57	$1.66	$1.44
2018-08-10	$1.48	$1.42	$1.49	$1.41
2018-08-11	$1.44	$1.62	$1.65	$1.40
2018-08-12	$1.66	$1.59	$1.66	$1.52
2018-08-13	$1.57	$1.47	$1.59	$1.45
2018-08-14	$1.45	$1.46	$1.47	$1.43
2018-08-15	$1.47	$1.50	$1.54	$1.40
2018-08-16	$1.52	$1.53	$1.59	$1.49
2018-08-17	$1.59	$1.67	$1.67	$1.56
2018-08-18	$1.64	$1.66	$1.70	$1.58
2018-08-19	$1.69	$1.68	$1.70	$1.63
2018-08-20	$1.62	$1.57	$1.62	$1.54
2018-08-21	$1.60	$1.55	$1.66	$1.53
2018-08-22	$1.52	$1.50	$1.52	$1.49
2018-08-23	$1.54	$1.55	$1.59	$1.52
2018-08-24	$1.61	$1.96	$2.01	$1.58
2018-08-25	$1.97	$1.70	$1.98	$1.68
2018-08-26	$1.69	$1.75	$1.84	$1.67
2018-08-27	$1.81	$1.75	$1.87	$1.69
2018-08-28	$1.79	$1.86	$1.95	$1.78
2018-08-29	$1.85	$2.17	$2.49	$1.81
2018-08-30	$2.16	$1.95	$2.20	$1.84
2018-08-31	$1.95	$2.11	$2.18	$1.92
2018-09-01	$2.16	$2.14	$2.18	$2.00
2018-09-02	$2.17	$1.89	$2.19	$1.89
2018-09-03	$1.88	$2.08	$2.17	$1.81
2018-09-04	$2.10	$2.03	$2.12	$1.97
2018-09-05	$1.85	$1.90	$1.94	$1.79
2018-09-06	$1.85	$1.79	$1.88	$1.74
2018-09-07	$1.75	$1.60	$1.87	$1.46
2018-09-08	$1.54	$1.53	$1.55	$1.51
2018-09-09	$1.54	$1.54	$1.54	$1.54
2018-09-10	$1.56	$1.74	$1.79	$1.56
2018-09-11	$1.73	$1.77	$1.79	$1.72
2018-09-12	$1.78	$1.66	$1.79	$1.64
2018-09-13	$1.69	$1.60	$1.73	$1.59
2018-09-14	$1.60	$1.42	$1.64	$1.34
2018-09-15	$1.43	$1.80	$1.94	$1.37
2018-09-16	$1.80	$1.75	$1.80	$1.63
2018-09-17	$1.70	$1.67	$1.72	$1.63
2018-09-18	$1.69	$1.86	$2.13	$1.66
2018-09-19	$1.88	$1.82	$1.90	$1.82
2018-09-20	$1.85	$1.86	$1.87	$1.85
2018-09-21	$1.93	$1.85	$1.95	$1.83
2018-09-22	$1.84	$1.82	$1.84	$1.82
2018-09-23	$1.82	$1.99	$2.34	$1.81
2018-09-24	$1.95	$1.94	$2.21	$1.88
2018-09-25	$1.89	$1.87	$1.91	$1.81
2018-09-26	$1.88	$1.91	$1.93	$1.87
2018-09-27	$1.99	$2.02	$2.06	$1.82
2018-09-28	$1.99	$1.95	$2.01	$1.86
2018-09-29	$1.95	$2.01	$2.02	$1.93
2018-09-30	$2.01	$1.97	$2.03	$1.97
2018-10-01	$1.97	$1.92	$2.03	$1.91
2018-10-02	$1.90	$1.90	$2.20	$1.42
2018-10-03	$1.89	$1.82	$1.90	$1.80
2018-10-04	$1.83	$1.84	$1.84	$1.82
2018-10-05	$1.86	$1.91	$1.92	$1.84
2018-10-06	$1.90	$1.92	$1.93	$1.81
2018-10-07	$1.92	$1.83	$1.93	$1.82
2018-10-08	$1.84	$1.76	$1.88	$1.73
2018-10-09	$1.75	$1.69	$1.79	$1.62
2018-10-10	$1.68	$1.72	$1.98	$1.67
2018-10-11	$1.62	$1.63	$1.76	$1.61
2018-10-12	$1.64	$1.68	$1.69	$1.57
2018-10-13	$1.69	$1.87	$1.96	$1.66
2018-10-14	$1.88	$1.76	$1.95	$1.75
2018-10-15	$1.85	$1.86	$1.87	$1.84
2018-10-16	$1.85	$1.83	$1.86	$1.78
2018-10-17	$1.82	$1.82	$1.83	$1.72
2018-10-18	$1.80	$1.83	$1.86	$1.76
2018-10-19	$1.82	$1.82	$1.98	$1.76
2018-10-20	$1.82	$1.77	$1.92	$1.77
2018-10-21	$1.78	$1.86	$1.86	$1.76
2018-10-22	$1.85	$1.71	$1.88	$1.67
2018-10-23	$1.70	$1.84	$1.91	$1.52
2018-10-24	$1.85	$1.76	$1.86	$1.72
2018-10-25	$1.75	$1.69	$1.75	$1.69
2018-10-26	$1.69	$1.90	$2.03	$1.69
2018-10-27	$1.90	$1.77	$2.07	$1.75
2018-10-28	$1.77	$1.82	$1.82	$1.62
2018-10-29	$1.77	$2.15	$2.45	$1.71
2018-10-30	$2.14	$2.02	$2.15	$1.93
2018-10-31	$2.03	$1.83	$2.23	$1.67
2018-11-01	$1.84	$1.87	$1.99	$1.74
2018-11-02	$1.88	$1.87	$1.89	$1.60
2018-11-03	$1.86	$1.86	$1.91	$1.84
2018-11-04	$1.89	$1.94	$2.01	$1.89
2018-11-05	$1.93	$1.75	$4.31	$1.75
2018-11-06	$1.76	$1.95	$1.96	$1.62
2018-11-07	$1.97	$1.83	$1.97	$1.63
2018-11-08	$1.81	$1.83	$1.92	$1.79
2018-11-09	$1.81	$1.91	$2.06	$1.79
2018-11-10	$1.91	$1.92	$2.00	$1.88
2018-11-11	$1.92	$1.93	$1.98	$1.89
2018-11-12	$1.92	$1.73	$2.10	$1.67
2018-11-13	$1.72	$1.78	$1.78	$1.72
2018-11-14	$1.61	$1.92	$2.05	$1.61
2018-11-15	$1.89	$1.86	$1.94	$1.74
2018-11-16	$1.84	$1.88	$2.00	$1.81
2018-11-17	$1.88	$1.88	$1.95	$1.82
2018-11-18	$1.89	$1.84	$1.95	$1.83
2018-11-19	$1.58	$1.67	$1.80	$1.45
2018-11-20	$1.54	$1.54	$1.75	$1.51
2018-11-21	$1.59	$1.81	$1.81	$1.59
2018-11-22	$1.70	$1.48	$1.73	$1.47
2018-11-23	$1.49	$1.74	$1.74	$1.49
2018-11-24	$1.54	$1.53	$1.54	$1.52
2018-11-25	$1.59	$1.95	$2.22	$1.46
2018-11-26	$1.84	$1.76	$1.87	$1.75
2018-11-27	$1.78	$1.95	$2.00	$1.76
2018-11-28	$2.18	$2.12	$2.25	$1.96
2018-11-29	$2.14	$2.03	$2.14	$1.98
2018-11-30	$1.90	$2.03	$2.10	$1.86
2018-12-01	$2.12	$2.01	$2.14	$1.98
2018-12-02	$1.98	$2.13	$2.31	$1.91
2018-12-03	$1.97	$1.88	$2.01	$1.86
2018-12-04	$1.92	$2.36	$2.37	$1.90
2018-12-05	$2.24	$2.06	$2.28	$2.05
2018-12-06	$1.92	$2.04	$2.09	$1.66
2018-12-07	$2.00	$2.04	$2.15	$1.65
2018-12-08	$2.06	$2.10	$2.10	$1.91
2018-12-09	$2.18	$1.99	$2.18	$1.99
2018-12-10	$1.92	$1.92	$2.07	$1.92
2018-12-11	$1.88	$1.74	$1.93	$1.69
2018-12-12	$1.78	$2.11	$2.13	$1.77
2018-12-13	$2.00	$2.11	$2.18	$1.79
2018-12-14	$2.06	$2.42	$2.45	$1.99
2018-12-15	$2.42	$2.41	$2.44	$2.17
2018-12-16	$2.42	$2.36	$2.43	$1.91
2018-12-17	$2.57	$2.32	$2.59	$2.18
2018-12-18	$2.43	$2.66	$2.80	$2.36
2018-12-19	$2.68	$2.37	$2.72	$2.36
2018-12-20	$2.62	$2.62	$2.71	$2.59
2018-12-21	$2.47	$2.43	$2.47	$2.35
2018-12-22	$2.52	$2.58	$2.59	$2.51
2018-12-23	$2.55	$2.53	$2.57	$2.51
2018-12-24	$2.58	$2.48	$2.59	$2.40
2018-12-25	$2.33	$2.30	$2.36	$2.24
2018-12-26	$2.31	$2.35	$2.39	$2.20
2018-12-27	$2.23	$2.28	$2.29	$2.13
2018-12-28	$2.47	$2.42	$2.55	$2.31
2018-12-29	$2.33	$2.26	$2.35	$2.18
2018-12-30	$2.32	$2.51	$2.57	$2.32
2018-12-31	$2.41	$2.41	$2.42	$2.39
2019-01-01	$2.50	$2.50	$2.50	$2.47
2019-01-02	$2.55	$2.35	$2.56	$2.34
2019-01-03	$2.28	$2.33	$2.39	$2.06
2019-01-04	$2.36	$2.39	$2.43	$2.15
2019-01-05	$2.38	$2.29	$2.38	$2.14
2019-01-06	$2.43	$2.47	$2.51	$2.35
2019-01-07	$2.44	$2.34	$2.50	$2.31
2019-01-08	$2.34	$2.21	$2.36	$2.15
2019-01-09	$2.21	$2.25	$2.46	$2.20
2019-01-10	$2.04	$2.08	$2.14	$1.97
2019-01-11	$2.08	$2.02	$2.27	$1.98
2019-01-12	$2.02	$2.01	$2.06	$2.00
2019-01-13	$1.95	$1.95	$2.00	$1.95
2019-01-14	$2.03	$1.90	$2.04	$1.72
2019-01-15	$1.86	$1.77	$1.86	$1.71
2019-01-16	$1.79	$1.79	$1.86	$1.37
2019-01-17	$1.81	$1.81	$1.84	$1.40
2019-01-18	$1.79	$1.78	$1.81	$1.76
2019-01-19	$1.82	$1.72	$1.82	$1.46
2019-01-20	$1.65	$1.72	$1.73	$1.36
2019-01-21	$1.73	$1.75	$1.77	$1.67
2019-01-22	$1.77	$1.87	$1.89	$1.69
2019-01-23	$1.85	$2.16	$2.19	$1.80
2019-01-24	$2.17	$1.96	$2.20	$1.94
2019-01-25	$1.95	$1.76	$1.98	$1.68
2019-01-26	$1.77	$1.88	$1.94	$1.68
2019-01-27	$1.87	$1.57	$1.90	$1.27
2019-01-28	$1.52	$1.62	$1.71	$1.47
2019-01-29	$1.61	$1.54	$1.65	$1.53
2019-01-30	$1.56	$1.58	$1.61	$1.56
2019-01-31	$1.57	$1.49	$1.58	$1.31
2019-02-01	$1.51	$1.65	$1.87	$1.23
2019-02-02	$1.67	$1.80	$1.89	$1.65
2019-02-03	$1.77	$1.80	$1.82	$1.73
2019-02-04	$1.79	$1.75	$1.84	$1.73
2019-02-05	$1.76	$1.74	$1.77	$1.72
2019-02-06	$1.71	$1.71	$1.71	$1.67
2019-02-07	$1.70	$1.70	$1.71	$1.69
2019-02-08	$1.84	$1.93	$2.01	$1.83
2019-02-09	$1.93	$1.84	$1.95	$1.81
2019-02-10	$1.86	$1.88	$1.88	$1.85
2019-02-11	$1.84	$1.88	$1.95	$1.77
2019-02-12	$1.88	$1.90	$1.94	$1.86
2019-02-13	$1.90	$1.89	$1.91	$1.89
2019-02-14	$1.88	$1.88	$1.90	$1.81
2019-02-15	$1.89	$1.89	$1.90	$1.85
2019-02-16	$1.90	$1.82	$1.91	$1.81
2019-02-17	$1.85	$1.90	$1.92	$1.81
2019-02-18	$2.02	$2.02	$2.05	$1.95
2019-02-19	$2.02	$2.03	$2.05	$1.99
2019-02-20	$2.05	$2.12	$2.15	$2.04
2019-02-21	$2.10	$2.10	$2.11	$2.07
2019-02-22	$2.12	$2.02	$2.13	$1.91
2019-02-23	$2.10	$2.02	$2.15	$1.98
2019-02-24	$1.83	$1.80	$1.88	$1.77
2019-02-25	$1.83	$1.82	$1.84	$1.81
2019-02-26	$1.81	$1.81	$1.82	$1.79
2019-02-27	$1.81	$2.09	$2.11	$1.81
2019-02-28	$2.09	$1.85	$2.09	$1.81
2019-03-01	$1.86	$1.76	$1.86	$1.76
2019-03-02	$1.77	$1.89	$1.90	$1.77
2019-03-03	$1.88	$1.99	$2.01	$1.85
2019-03-04	$1.95	$1.95	$1.96	$1.95
2019-03-05	$2.03	$2.03	$2.03	$2.02
2019-03-06	$2.03	$2.03	$2.03	$2.02
2019-03-07	$2.03	$1.98	$2.21	$1.98
2019-03-08	$1.97	$2.09	$2.09	$1.97
2019-03-09	$2.13	$2.21	$2.21	$2.13
2019-03-10	$2.20	$2.18	$2.20	$2.11
2019-03-11	$2.15	$2.13	$2.16	$2.10
2019-03-12	$2.14	$2.12	$2.14	$2.04
2019-03-13	$2.11	$2.10	$2.13	$2.04
2019-03-14	$2.11	$2.10	$2.12	$2.05
2019-03-15	$2.12	$2.13	$2.14	$2.12
2019-03-16	$2.18	$2.14	$2.19	$2.05
2019-03-17	$2.13	$2.14	$2.17	$2.07
2019-03-18	$2.13	$2.06	$2.17	$2.04
2019-03-19	$2.08	$2.18	$2.19	$2.05
2019-03-20	$2.19	$2.01	$2.20	$1.92
2019-03-21	$1.98	$1.97	$2.00	$1.77
2019-03-22	$1.98	$1.99	$1.99	$1.88
2019-03-23	$1.99	$1.99	$1.99	$1.95
2019-03-24	$1.98	$1.88	$2.01	$1.77
2019-03-25	$1.85	$1.89	$1.95	$1.79
2019-03-26	$1.90	$1.98	$2.00	$1.87
2019-03-27	$2.03	$1.93	$2.05	$1.88
2019-03-28	$1.93	$1.96	$2.01	$1.87
2019-03-29	$1.99	$2.00	$2.02	$1.95
2019-03-30	$2.01	$2.09	$2.21	$1.96
2019-03-31	$2.09	$2.18	$2.21	$2.06
2019-04-01	$2.20	$2.21	$2.21	$2.14
2019-04-02	$2.61	$2.45	$2.61	$2.40
2019-04-03	$2.49	$2.30	$2.53	$2.29
2019-04-04	$2.27	$2.13	$2.28	$2.03
2019-04-05	$2.19	$2.13	$2.28	$1.96
2019-04-06	$2.14	$2.10	$2.16	$2.03
2019-04-07	$2.16	$2.17	$2.18	$2.12
2019-04-08	$2.21	$2.17	$2.21	$2.15
2019-04-09	$2.13	$2.14	$2.18	$2.12
2019-04-10	$2.19	$2.14	$2.20	$2.14
2019-04-11	$2.03	$1.97	$2.07	$1.93
2019-04-12	$1.98	$2.01	$2.05	$1.83
2019-04-13	$2.01	$2.00	$2.05	$1.98
2019-04-14	$2.04	$2.01	$2.05	$1.89
2019-04-15	$1.96	$1.93	$1.98	$1.91
2019-04-16	$2.00	$2.05	$2.11	$1.98
2019-04-17	$2.06	$2.10	$2.12	$2.05
2019-04-18	$2.12	$2.16	$2.17	$2.07
2019-04-19	$2.16	$2.15	$2.17	$2.15
2019-04-20	$2.17	$2.18	$2.19	$2.16
2019-04-21	$2.17	$2.19	$2.20	$2.07
2019-04-22	$2.23	$2.24	$2.24	$2.22
2019-04-23	$2.30	$2.29	$2.31	$2.20
2019-04-24	$2.25	$2.19	$2.25	$2.16
2019-04-25	$2.07	$2.13	$2.15	$2.05
2019-04-26	$2.16	$2.15	$2.18	$2.12
2019-04-27	$2.15	$1.97	$2.16	$1.94
2019-04-28	$1.98	$2.12	$2.15	$1.95
2019-04-29	$2.10	$2.04	$2.11	$1.96
2019-04-30	$2.08	$2.13	$2.14	$1.98
2019-05-01	$2.14	$2.12	$2.15	$2.08
2019-05-02	$2.16	$2.16	$2.19	$2.04
2019-05-03	$2.26	$2.22	$2.29	$2.21
2019-05-04	$2.26	$2.37	$2.44	$2.23
2019-05-05	$2.35	$2.20	$2.40	$2.18
2019-05-06	$2.18	$2.14	$2.19	$2.13
2019-05-07	$2.17	$2.19	$2.19	$2.10
2019-05-08	$2.26	$2.12	$2.27	$2.07
2019-05-09	$2.18	$1.98	$2.20	$1.98
2019-05-10	$2.04	$2.19	$2.22	$1.99
2019-05-11	$2.47	$2.34	$2.51	$2.16
2019-05-12	$2.27	$2.21	$2.29	$2.12
2019-05-13	$2.47	$2.25	$2.49	$2.24
2019-05-14	$2.30	$2.35	$2.40	$2.16
2019-05-15	$2.41	$2.28	$2.44	$2.05
2019-05-16	$2.19	$2.10	$2.28	$1.80
2019-05-17	$1.96	$2.01	$2.12	$1.87
2019-05-18	$1.98	$2.02	$2.07	$1.93
2019-05-19	$2.28	$2.18	$2.30	$2.00
2019-05-20	$2.13	$2.07	$2.16	$1.88
2019-05-21	$2.06	$2.08	$2.15	$1.92
2019-05-22	$2.00	$1.95	$2.06	$1.87
2019-05-23	$2.02	$2.07	$2.09	$1.96
2019-05-24	$2.10	$2.04	$2.33	$1.98
2019-05-25	$2.05	$2.04	$2.10	$1.97
2019-05-26	$2.21	$2.32	$2.53	$2.19
2019-05-27	$2.34	$2.28	$2.49	$2.11
2019-05-28	$2.26	$2.28	$2.42	$2.12
2019-05-29	$2.27	$2.11	$2.27	$1.96
2019-05-30	$2.02	$2.10	$2.13	$1.91
2019-05-31	$2.17	$2.19	$2.20	$2.15
2019-06-01	$2.19	$2.14	$2.20	$2.12
2019-06-02	$2.19	$2.19	$2.21	$2.17
2019-06-03	$2.04	$2.04	$2.05	$2.00
2019-06-04	$1.93	$1.96	$1.98	$1.89
2019-06-05	$1.99	$1.99	$2.02	$1.98
2019-06-06	$2.00	$1.95	$2.02	$1.94
2019-06-07	$2.00	$2.01	$2.02	$1.99
2019-06-08	$1.99	$1.98	$2.00	$1.97
2019-06-09	$1.91	$1.91	$1.93	$1.90
2019-06-10	$2.00	$2.15	$2.21	$1.99
2019-06-11	$2.12	$1.98	$2.14	$1.96
2019-06-12	$2.04	$2.04	$2.09	$2.03
2019-06-13	$2.06	$2.04	$2.09	$2.04
2019-06-14	$2.16	$2.07	$2.24	$1.98
2019-06-15	$2.11	$2.08	$2.14	$2.08
2019-06-16	$2.11	$2.16	$2.19	$2.11
2019-06-17	$2.25	$2.09	$2.26	$2.08
2019-06-18	$2.03	$1.95	$2.10	$1.82
2019-06-19	$2.00	$2.19	$2.21	$1.86
2019-06-20	$2.25	$2.22	$2.34	$2.14
2019-06-21	$2.38	$2.26	$2.48	$2.21
2019-06-22	$2.37	$2.31	$2.43	$2.28
2019-06-23	$2.34	$2.34	$2.39	$2.32
2019-06-24	$2.38	$2.66	$2.98	$2.37
2019-06-25	$2.83	$2.84	$3.01	$2.72
2019-06-26	$3.13	$2.60	$3.57	$2.58
2019-06-27	$2.24	$2.20	$2.26	$2.10
2019-06-28	$2.43	$2.75	$3.09	$2.36
2019-06-29	$2.65	$2.71	$2.72	$2.40
2019-06-30	$2.60	$2.76	$3.42	$2.59
2019-09-14	$3.17	$3.06	$3.82	$3.04
2019-09-15	$3.06	$3.07	$3.07	$3.06
2019-09-20	$3.38	$3.28	$3.38	$3.13
2019-09-21	$3.28	$3.26	$3.28	$3.26
2019-09-30	$2.51	$2.73	$2.73	$2.43
2019-10-01	$2.73	$2.74	$2.74	$2.73
2019-10-04	$2.47	$2.66	$2.70	$2.41
2019-10-05	$2.66	$2.63	$2.66	$2.63

Pair	Exchange
ZRC/USD	cryptsy
ZRC/BTC	hitbtc
ZRC/BTC	tidex
ZRC/ETH	tidex
ZRC/WAVES	tidex
ZRC/WEUR	tidex
ZRC/WUSD	tidex
ZRC/BTC	wavesdex
ZRC/WAVES	wavesdex
ZRC/BTC	yobit
ZRC/DOGE	yobit
ZRC/ETH	yobit
ZRC/RUR	yobit
ZRC/USD	yobit
ZRC/WAVES	yobit

ZrCoin

Description

ZrCoin is a cryptocurrency backed by synthetic Zirconium Dioxide (ZrO2), a refractory material with high plasticity and corrosion resistant properties extracted from waste materials,. ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.

ICO Details

)

ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.

During the ZrCoin ICO campaign, investors were to purchase ZRC with various cryptocurrencies and fiat currencies. The ICO was held from 11 May to 9 June 2017 and gathered roughly $7,000,000. The ICO started with a bonus of 6.66%.

The buy back of ZrCoin tokens will be made via the ZrCoin website. Token repurchase value increases at a rate of 5.5% per month.Repurchasing is expected to begin one month after production is launched, around eight months after the ICO ends. The amount of funds spent on repurchases will exceed 400,000 USD per month.

ICO Status	Finished
Token Supply	4988894
Start Date	2017-05-11
End Date	2017-06-09
Fund Raised (BTC)	838903 USD; 950 BTC; 670290 WAVES; 12373 LTC; 7407 ETH; 27973 ETC
Fund Raised (USD)	7070000
Start Price (USD)	1.40
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://zrcoin.io/ablogs
White Paper	https://zrcoin.io/files/Whitepaper_ENG.pdf