DAT
Datum Ряд 970
Веб-сайт
Twitter
1,001,935,124 DAT
Купить / продать
Get Wallet
Datum
Datum Цена $ 0.0010
$ 0.0010
Datum 24h Vol
$20,390
$20,390
Datum Рейтинг Рынка $975,628
$975,628
24ч
2 BTC 1 H
-0.27 %
24 H
-0.48 %
7 d
0.21 %
сегодня Datum цена в долларах США в настоящее время
0.0010
USD, и если он преобразуется в Bitcoin является
0.00000011
BTC. Всего 1,001,935,124 DAT в настоящее время распространяются на рынке. Datum цены в настоящее время испытывают изменение -0.48 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Datum торгуется на Crypto Exchanges. Получить Datum's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Datum
символ
DAT
алгоритм
BTC цена
0.00000011 BTC
BTC рынок
105 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
1,001,935,124 DAT
1h
-0.27 %
24h
-0.48 %
7d
0.21 %
Twitter
Веб-сайт
Share Datum Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-15 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-21 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-11 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-14 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-01 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-02 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-04-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-06 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-07 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-10 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-13 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-18 | $0.0000790 | $0.0000630 | $0.0000790 | $0.0000630 |
| 2022-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-22 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-23 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-25 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-26 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-27 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-04-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-29 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-04-30 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-04 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-05 | $0.0000790 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-05-06 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-07 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-05-08 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-09 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-10 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-11 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-23 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-24 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-26 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-28 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-30 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-06-01 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-03 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-06-04 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-06 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-08 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-10 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-06-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-12 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-06-13 | $0.0000530 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-14 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-15 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-16 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-18 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-06-19 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-22 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-23 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-26 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-27 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-28 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-01 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-07 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-12 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-18 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-19 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-20 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-21 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-22 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-23 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-25 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-27 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-28 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-30 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-02 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-04 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-05 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-06 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-08 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-09 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-10 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-12 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-15 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-17 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-18 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-19 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-21 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-26 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-28 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-08-29 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-08-30 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-31 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-07 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-09 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-11 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-09-12 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-09-13 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-18 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-20 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-21 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-09-22 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-23 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-24 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-28 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-29 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-30 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-01 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-02 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-04 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-05 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-07 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-10 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-12 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-13 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-14 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-16 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-17 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-18 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-19 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-22 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-23 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-24 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-10-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-10-26 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-10-27 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-28 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-29 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-10-30 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-31 | $0.0000410 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2022-11-02 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-11-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-11-04 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-11-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-11-06 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-11-07 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-11-08 | $0.0000410 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-11-09 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-10 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-11-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-13 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-15 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-16 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-21 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-26 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-27 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-28 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-29 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-30 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-09 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-10 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-11 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-13 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-12-15 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-12-16 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-17 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-18 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-20 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-21 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-23 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-25 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-27 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-30 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-12-31 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-02 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-03 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-04 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-09 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2023-01-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-01-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-01-12 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-01-13 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-01-14 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-18 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-01-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-01-20 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-01-21 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-22 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-01-23 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-24 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-01-25 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-27 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-28 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-29 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-01-30 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-01-31 | $0.0000460 | $0.0000370 | $0.0000460 | $0.0000370 |
| 2023-02-01 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-03 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-04 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-06 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-07 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-08 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-09 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-10 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-02-11 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-12 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-14 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-02-15 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-16 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-17 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-18 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-20 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-02-21 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-22 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-02-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-02-24 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-02-26 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-27 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-02-28 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-03-01 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-03-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-03-03 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2023-03-07 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-03-08 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2023-03-09 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-03-10 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-03-11 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2023-03-12 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2023-03-13 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2023-03-14 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-15 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-03-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-17 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-18 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-19 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-22 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-23 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-03-24 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-25 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-26 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-27 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-28 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-29 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-03-30 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-03-31 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-03 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-04 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-05 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-06 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-07 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-09 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-10 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-11 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-04-12 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-04-13 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-17 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-18 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-04-19 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-20 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-21 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-22 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-23 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-26 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-27 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-28 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-04-29 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-01 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-02 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-03 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-05 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-05-06 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-07 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-08 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-05-11 | $0.0000550 | $0.0000440 | $0.0000550 | $0.0000440 |
| 2023-05-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-15 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-05-16 | $0.0000540 | $0.0000430 | $0.0000540 | $0.0000430 |
| Пара | обмен |
|---|---|
| DAT/ETH | coss |
| DAT/ETH | etherdelta |
| DAT/ETH | ethermium |
| DAT/BTC | huobikorea |
| DAT/ETH | huobikorea |
| DAT/BTC | huobipro |
| DAT/ETH | huobipro |
| DAT/ETH | idex |
| DAT/BCH | kucoin |
| DAT/BTC | kucoin |
| DAT/ETH | kucoin |
| DAT/BTC | okex |
| DAT/ETH | okex |
| DAT/USDT | okex |
описание
описание
The Datum network will provide a way to monetize data, enabling anyone to buy or sell stored information while enforcing data usage rules set by the owner of the data at hand. The Datum network allows anyone to store structured data in a decentralized manner, through the use of smart contract technology.
Datum (DAT) is an Ethereum-based utility token that will allow users to buy and sell data. The Datum token can also be exchanged for certain privileges on the Datum network, like the ability to participate in the data market and register as the storage node.
ICO Details
ICO Details
)
The Datum network will provide a way to monetize data, enabling anyone to buy or sell stored information while enforcing data usage rules set by the owner of the data at hand. The Datum network allows anyone to store structured data in a decentralized manner, through the use of smart contract technology.
Datum (DAT) is an Ethereum-based utility token that will allow users to buy and sell data. The Datum token can also be exchanged for certain privileges on the Datum network, like the ability to participate in the data market and register as the storage node.
Team:
- Roger Haenni: CEO, Co-Founder.
- Gebhard Scherrer: Operations, Co-Founder.
- VC Tran: Marketing, Co-Founder.
- Theo Valich: Head of Growth.
- Florian Honegger: Smart Contract Expert.
- Vitaly Krinitsin: Community Manager.
- Matt Kimball: Programmer / Designer.
- Tevon Strand-Brown: Software Engineer.
- Luis Fernando Varela: Software Engineer.
- Christiana Kuo-chen Chien: Community Management.
- Alex Yedomski: Programmer / Web-developer.
- Eugene Kyselov: Programmer / Front-end developer.
Datum held its ICO from the 29th of October, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 1,530,000,000 tokens available, for 0,0001 ETH each during the offering. The ICO funding target was 5000 ETH, the funding cap was 29,500 ETH, and ended on the 29th of November, 2017. Unsold tokens were burnt.
Token Reserve Split (49%):
- 29% Reserve Fund;
- 20% Datum Core Dev;
Datum ICO campaign will feature a bounty campaign, and the token will not be mineable.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 3000000000 |
| Начало | 2017-10-29 |
| Конец | 2017-11-29 |
| Поднятый Капитал (BTC) | 15,794.903 ETH |
| Поднятый Капитал (USD) | 7507791.24 |
| Стартовая цена (USD) | 0.0001 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | GmbH |
| Юрисдикция ICO | Switzerland |
| Юридические консультанты | KPMG |
| Блог | http://blog.datum.org/ |
| Белый лист | https://datum.org/assets/Datum-WhitePaper.pdf |
