AMO
AMO Coin Rank 1107
Website
Reddit
Twitter
19,100,000,000 AMO
Buy / Sell
Get Wallet
AMO Coin
AMO Coin Price $ 0.0005
$ 0.0005
AMO Coin 24h Vol
$151,556
$151,556
AMO Coin Market Cap $9,770,488
$9,770,488
24h Vol
2 BTC 1 H
1.06 %
24 H
1.75 %
7 d
9.48 %
Today AMO Coin price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 19,100,000,000 AMO are currently circulating in the Market. AMO Coin price is currently experiencing a change of 1.75 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars AMO Coin have been traded on Crypto Exchanges. Get AMO Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
AMO Coin
Symbol
AMO
Algorithm
BTC Price
0.00000001 BTC
BTC Market
120 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
19,100,000,000 AMO
1h
1.06 %
24h
1.75 %
7d
9.48 %
Twitter
Facebook
Share AMO Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-16 | $311.22 | $0.0020090 | $311.22 | $0.0016920 |
| 2018-11-17 | $0.0020020 | $0.0020910 | $0.0020910 | $0.0019930 |
| 2018-11-18 | $0.0021300 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2018-11-19 | $0.0017790 | $0.0016300 | $0.0017790 | $0.0016300 |
| 2018-11-20 | $0.0014380 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2018-11-21 | $0.0015020 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-11-22 | $0.0013730 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-11-23 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2018-11-24 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-11-25 | $0.0012840 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2018-11-26 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2018-11-27 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-11-28 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-11-29 | $0.0012920 | $0.0011750 | $0.0012920 | $0.0011750 |
| 2018-11-30 | $0.0011290 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2018-12-01 | $0.0011850 | $0.0014220 | $0.0014220 | $0.0011850 |
| 2018-12-02 | $0.0013920 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2018-12-03 | $0.0012990 | $0.0010820 | $0.0012990 | $0.0010820 |
| 2018-12-04 | $0.0010980 | $0.0013730 | $0.0013730 | $0.0010980 |
| 2018-12-05 | $0.0012700 | $0.0012190 | $0.0014730 | $0.0012190 |
| 2018-12-06 | $0.0010850 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2018-12-07 | $0.0011230 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2018-12-08 | $0.0010970 | $0.0014080 | $0.0014080 | $0.0010970 |
| 2018-12-09 | $0.0014540 | $0.0011340 | $0.0014540 | $0.0011340 |
| 2018-12-10 | $0.0010890 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-12-11 | $0.0010570 | $0.0008800 | $0.0010570 | $0.0008800 |
| 2018-12-12 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-12-13 | $0.0008630 | $0.0012760 | $0.0012760 | $0.0008630 |
| 2018-12-14 | $0.0012390 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2018-12-15 | $0.0012450 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2018-12-16 | $0.0012610 | $0.0012300 | $0.0012610 | $0.0012300 |
| 2018-12-17 | $0.0013740 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2018-12-18 | $0.0014750 | $0.0010240 | $0.0014750 | $0.0010240 |
| 2018-12-19 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-12-20 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2018-12-21 | $0.0010940 | $0.0007540 | $0.0010940 | $0.0007540 |
| 2018-12-22 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-12-23 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-12-24 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-12-25 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-12-26 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-12-27 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2018-12-28 | $0.0009630 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2018-12-29 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2018-12-30 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2018-12-31 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-01-01 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-01-02 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-01-03 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-01-04 | $0.0010750 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-01-05 | $0.0010760 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-01-06 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-01-07 | $0.0010480 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-01-08 | $0.0010410 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-01-09 | $0.0010420 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-01-10 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-01-11 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-01-12 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-01-13 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-01-14 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-01-15 | $0.0008350 | $0.0009040 | $0.0009210 | $0.0008350 |
| 2019-01-16 | $0.0009180 | $0.0009840 | $0.0009840 | $0.0009120 |
| 2019-01-17 | $0.0009880 | $0.0008830 | $0.0009880 | $0.0008660 |
| 2019-01-18 | $0.0008610 | $0.0008440 | $0.0008610 | $0.0007960 |
| 2019-01-19 | $0.0008740 | $0.0008080 | $0.0008740 | $0.0008080 |
| 2019-01-20 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-01-21 | $0.0007550 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-01-22 | $0.0007710 | $0.0008300 | $0.0008300 | $0.0007710 |
| 2019-01-23 | $0.0008200 | $0.0006550 | $0.0008200 | $0.0004350 |
| 2019-01-24 | $0.0006560 | $0.0007590 | $0.0007780 | $0.0005580 |
| 2019-01-25 | $0.0007480 | $0.0007240 | $0.0007480 | $0.0006260 |
| 2019-01-26 | $0.0007270 | $0.0006490 | $0.0007670 | $0.0006460 |
| 2019-01-27 | $0.0006260 | $0.0007120 | $0.0007180 | $0.0006230 |
| 2019-01-28 | $0.0006740 | $0.0006810 | $0.0007000 | $0.0005900 |
| 2019-01-29 | $0.0006700 | $0.0006470 | $0.0006700 | $0.0005810 |
| 2019-01-30 | $0.0006740 | $0.0006540 | $0.0006980 | $0.0006070 |
| 2019-01-31 | $0.0006410 | $0.0006340 | $0.0006420 | $0.0004390 |
| 2019-02-01 | $0.0006350 | $0.0006180 | $0.0006420 | $0.0005310 |
| 2019-02-02 | $0.0006400 | $0.0006160 | $0.0006440 | $0.0005010 |
| 2019-02-03 | $0.0005950 | $0.0005920 | $0.0006220 | $0.0005360 |
| 2019-02-04 | $0.0005900 | $0.0004880 | $0.0006150 | $0.0004810 |
| 2019-02-05 | $0.0004890 | $0.0005140 | $0.0005840 | $0.0004610 |
| 2019-02-06 | $0.0005030 | $0.0005660 | $0.0006530 | $0.0004900 |
| 2019-02-07 | $0.0005650 | $0.0005990 | $0.0006470 | $0.0005020 |
| 2019-02-08 | $0.0006860 | $0.0006810 | $0.0007400 | $0.0006600 |
| 2019-02-09 | $0.0006810 | $0.0006740 | $0.0007340 | $0.0005450 |
| 2019-02-10 | $0.0007080 | $0.0007010 | $0.0007710 | $0.0005800 |
| 2019-02-11 | $0.0006740 | $0.0005830 | $0.0006980 | $0.0005520 |
| 2019-02-12 | $0.0005920 | $0.0006990 | $0.0007110 | $0.0005620 |
| 2019-02-13 | $0.0006970 | $0.0006780 | $0.0007500 | $0.0005690 |
| 2019-02-14 | $0.0006700 | $0.0007250 | $0.0007250 | $0.0006700 |
| 2019-02-15 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-16 | $0.0007400 | $0.0006000 | $0.0007400 | $0.0006000 |
| 2019-02-17 | $0.0006540 | $0.0006620 | $0.0006620 | $0.0006540 |
| 2019-02-18 | $0.0007220 | $0.0008620 | $0.0008630 | $0.0007220 |
| 2019-02-19 | $0.0008490 | $0.0007930 | $0.0008490 | $0.0007930 |
| 2019-02-20 | $0.0008190 | $0.0007270 | $0.0008190 | $0.0007270 |
| 2019-02-21 | $0.0007130 | $0.0008040 | $0.0008040 | $0.0007130 |
| 2019-02-22 | $0.0008180 | $0.0007230 | $0.0008180 | $0.0007230 |
| 2019-02-23 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-02-24 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-02-25 | $0.0006740 | $0.0007580 | $0.0007580 | $0.0006740 |
| 2019-02-26 | $0.0007470 | $0.0006650 | $0.0007470 | $0.0006650 |
| 2019-02-27 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-02-28 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-03-01 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-03-02 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-03-03 | $0.0006360 | $0.0005480 | $0.0006360 | $0.0005480 |
| 2019-03-04 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-03-05 | $0.0005760 | $0.0007500 | $0.0007500 | $0.0005760 |
| 2019-03-06 | $0.0007530 | $0.0005260 | $0.0007530 | $0.0005260 |
| 2019-03-07 | $0.0005230 | $0.0007300 | $0.0007410 | $0.0005230 |
| 2019-03-08 | $0.0007120 | $0.0008050 | $0.0008330 | $0.0007120 |
| 2019-03-09 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-03-10 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-03-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-12 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-03-13 | $0.0007960 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-03-14 | $0.0007960 | $0.0007970 | $0.0007970 | $0.0007960 |
| 2019-03-15 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-03-16 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-03-17 | $0.0008380 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-03-18 | $0.0008310 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-03-19 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0006290 |
| 2019-03-20 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-03-21 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0006170 |
| 2019-03-23 | $0.0008540 | $0.0006620 | $0.0008540 | $0.0006620 |
| 2019-03-24 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-03-25 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-03-26 | $0.0006460 | $0.0006710 | $0.0008330 | $0.0006460 |
| 2019-03-27 | $0.0007010 | $0.0008690 | $0.0008690 | $0.0007010 |
| 2019-03-28 | $0.0008580 | $0.0008300 | $0.0008580 | $0.0006820 |
| 2019-03-29 | $0.0008660 | $0.0008950 | $0.0008950 | $0.0007940 |
| 2019-03-30 | $0.0008880 | $0.0008800 | $0.0008880 | $0.0007800 |
| 2019-03-31 | $0.0008740 | $0.0008820 | $0.0008820 | $0.0007750 |
| 2019-04-01 | $0.0008780 | $0.0008710 | $0.0008800 | $0.0007720 |
| 2019-04-02 | $0.0010130 | $0.0010140 | $0.0010140 | $0.0008970 |
| 2019-04-03 | $0.0009910 | $0.0009670 | $0.0009910 | $0.0007250 |
| 2019-04-04 | $0.0009480 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-04-05 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-04-06 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-04-07 | $0.0010530 | $0.0007900 | $0.0010530 | $0.0007900 |
| 2019-04-08 | $0.0008150 | $0.0010650 | $0.0010650 | $0.0008150 |
| 2019-04-09 | $0.0010370 | $0.0023780 | $0.0026160 | $0.0010370 |
| 2019-04-10 | $0.0023930 | $0.0015890 | $0.0023930 | $0.0008780 |
| 2019-04-11 | $0.0014810 | $0.0009620 | $0.0014810 | $0.0009620 |
| 2019-04-12 | $0.0009580 | $0.0012330 | $0.0012330 | $0.0009580 |
| 2019-04-13 | $0.0012320 | $0.0012340 | $0.0012340 | $0.0012320 |
| 2019-04-14 | $0.0012650 | $0.0008350 | $0.0012650 | $0.0008350 |
| 2019-04-15 | $0.0007940 | $0.0007450 | $0.0007940 | $0.0007390 |
| 2019-04-16 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-04-17 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-04-18 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2019-04-19 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-04-20 | $0.0008090 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-04-21 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-04-22 | $0.0007990 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-04-23 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-04-24 | $0.0007720 | $0.0010790 | $0.0010790 | $0.0007720 |
| 2019-04-25 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-26 | $0.0010170 | $0.0007510 | $0.0010170 | $0.0007510 |
| 2019-04-27 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-04-28 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-04-29 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-04-30 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-05-01 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-05-02 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-05-03 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-05-04 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-05-05 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-06 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-05-07 | $0.0008090 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-05-08 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-05-09 | $0.0008200 | $0.0007000 | $0.0008200 | $0.0007000 |
| 2019-05-10 | $0.0007070 | $0.0006570 | $0.0007440 | $0.0006570 |
| 2019-05-11 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-05-12 | $0.0007170 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-05-13 | $0.0007460 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-05-14 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-05-15 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-05-16 | $0.0010080 | $0.0007460 | $0.0010130 | $0.0007460 |
| 2019-05-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-05-18 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-19 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-05-20 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-05-21 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-22 | $0.0006870 | $0.0006870 | $0.0007010 | $0.0006870 |
| 2019-05-23 | $0.0006930 | $0.0005160 | $0.0006930 | $0.0005160 |
| 2019-05-24 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-25 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-05-26 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-05-27 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-05-28 | $0.0005700 | $0.0004890 | $0.0005700 | $0.0004890 |
| 2019-05-29 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-30 | $0.0004580 | $0.0004910 | $0.0004910 | $0.0004580 |
| 2019-05-31 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-06-01 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-06-02 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-06-03 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-06-04 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-06-05 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-06 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-06-07 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-06-08 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-06-09 | $0.0004470 | $0.0004170 | $0.0004490 | $0.0004170 |
| 2019-06-10 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-06-11 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-06-12 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-06-13 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-06-14 | $0.0004750 | $0.0007910 | $0.0007910 | $0.0004750 |
| 2019-06-15 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-06-16 | $0.0008060 | $0.0004830 | $0.0008060 | $0.0004830 |
| 2019-06-17 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-06-18 | $0.0004760 | $0.0004760 | $0.0005030 | $0.0004760 |
| 2019-06-19 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-06-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-06-21 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-06-22 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2019-06-23 | $0.0005530 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-06-24 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-25 | $0.0005700 | $0.0009500 | $0.0009500 | $0.0005700 |
| 2019-06-26 | $0.0010010 | $0.0020030 | $0.0020030 | $0.0010010 |
| 2019-06-27 | $0.0017640 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-06-28 | $0.0018560 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-06-29 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-06-30 | $0.0018210 | $0.0018120 | $0.0018210 | $0.0018120 |
| 2022-01-08 | $0.0026530 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-01-09 | $0.0025570 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-01-10 | $0.0026150 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2022-01-11 | $0.0025590 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-01-12 | $0.0026890 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-01-13 | $0.0028000 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-01-14 | $0.0026910 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2022-01-15 | $0.0027470 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-01-16 | $0.0027630 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-01-17 | $0.0027800 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2022-01-18 | $0.0026650 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-01-19 | $0.0026240 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2022-01-20 | $0.0025600 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-01-21 | $0.0024920 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-01-22 | $0.0021330 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-01-23 | $0.0020020 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-01-24 | $0.0021100 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-01-25 | $0.0020270 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-01-26 | $0.0020420 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2022-01-27 | $0.0020450 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-01-28 | $0.0020130 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-01-29 | $0.0021140 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-01-30 | $0.0021610 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-01-31 | $0.0021610 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-02-01 | $0.0022320 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-02-02 | $0.0023160 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-02-03 | $0.0022250 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2022-02-04 | $0.0022390 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-02-05 | $0.0024880 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-02-06 | $0.0025030 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-02-07 | $0.0025380 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-02-08 | $0.0026070 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2022-02-09 | $0.0025890 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-02-10 | $0.0026950 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2022-02-11 | $0.0025520 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-02-12 | $0.0024310 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2022-02-13 | $0.0024220 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2022-02-14 | $0.0023840 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-02-15 | $0.0024330 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2022-02-16 | $0.0026440 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-02-17 | $0.0025930 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-02-18 | $0.0024020 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-02-19 | $0.0023080 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2022-02-20 | $0.0022950 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-02-21 | $0.0021770 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-02-22 | $0.0021330 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-02-23 | $0.0021900 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2022-02-24 | $0.0021420 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-02-25 | $0.0021560 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2022-02-26 | $0.0022980 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-02-27 | $0.0023080 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-02-28 | $0.0021720 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-03-01 | $0.0024230 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-03-02 | $0.0024710 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2022-03-03 | $0.0024480 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-03-04 | $0.0023520 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-03-05 | $0.0021770 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2022-03-06 | $0.0022130 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-07 | $0.0021190 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-03-08 | $0.0020720 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-03-09 | $0.0021410 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-10 | $0.0022680 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2022-03-11 | $0.0021650 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2022-03-12 | $0.0021230 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-03-13 | $0.0021330 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-03-14 | $0.0020890 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-03-15 | $0.0021510 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2022-03-16 | $0.0021740 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2022-03-17 | $0.0023030 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-03-18 | $0.0023360 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-03-19 | $0.0024410 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2022-03-20 | $0.0024510 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-03-21 | $0.0023750 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2022-03-22 | $0.0024030 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-03-23 | $0.0024650 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-03-24 | $0.0025210 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-03-25 | $0.0025840 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2022-03-26 | $0.0025760 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-03-27 | $0.0026110 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2022-03-28 | $0.0027360 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2022-03-29 | $0.0027670 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2022-03-30 | $0.0028240 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-03-31 | $0.0028100 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-04-01 | $0.0027250 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2022-04-02 | $0.0028680 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-04-03 | $0.0028590 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-04-04 | $0.0029240 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-04-05 | $0.0029220 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-06 | $0.0028270 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2022-04-07 | $0.0026300 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2022-04-08 | $0.0026800 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-04-09 | $0.0026500 | $0.0026520 | $0.0026520 | $0.0026490 |
| 2022-04-10 | $0.0027050 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2022-04-11 | $0.0026580 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2022-04-12 | $0.0024730 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2022-04-13 | $0.0025140 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-04-14 | $0.0025880 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-04-15 | $0.0025080 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-04-16 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-04-17 | $0.0025400 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2022-04-18 | $0.0024800 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-04-19 | $0.0025370 | $0.0025380 | $0.0025380 | $0.0025360 |
| 2022-04-20 | $0.0025750 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-04-21 | $0.0025550 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2022-04-22 | $0.0024770 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-04-23 | $0.0024590 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-04-24 | $0.0024350 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-04-25 | $0.0024260 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-04-26 | $0.0024950 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-04-27 | $0.0023320 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-04-28 | $0.0023980 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2022-04-29 | $0.0024370 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-04-30 | $0.0023380 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2022-05-01 | $0.0022630 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-05-02 | $0.0023460 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2022-05-03 | $0.0023710 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-05-04 | $0.0023080 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2022-05-05 | $0.0024400 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-05-06 | $0.0022800 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2022-05-07 | $0.0022340 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-05-08 | $0.0021870 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-05-09 | $0.0020910 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-05-10 | $0.0018520 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-05-11 | $0.0019440 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-05-12 | $0.0017250 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-05-13 | $0.0016210 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-05-14 | $0.0016650 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2022-05-15 | $0.0017050 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-05-16 | $0.0017790 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-05-17 | $0.0016770 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-05-18 | $0.0017340 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-19 | $0.0015870 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-05-20 | $0.0016750 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-05-21 | $0.0016240 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-05-22 | $0.0016370 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2022-05-23 | $0.0016940 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-05-24 | $0.0016360 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-05-25 | $0.0016420 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2022-05-26 | $0.0016110 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-05-27 | $0.0014870 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-05-28 | $0.0014320 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-05-29 | $0.0014860 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-30 | $0.0015040 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-05-31 | $0.0016580 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-06-01 | $0.0016110 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-06-02 | $0.0015080 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-06-03 | $0.0015220 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-06-04 | $0.0014720 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-06-05 | $0.0014970 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-06-06 | $0.0014980 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-06-07 | $0.0015430 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-06-08 | $0.0015050 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-06-09 | $0.0014870 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-10 | $0.0014840 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-06-11 | $0.0013790 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-06-12 | $0.0012700 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-06-13 | $0.0011900 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-06-14 | $0.0010040 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-06-15 | $0.0010020 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-06-16 | $0.0010270 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-06-17 | $0.0008860 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-06-18 | $0.0009010 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-06-19 | $0.0008250 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2022-06-20 | $0.0009350 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2022-06-21 | $0.0009350 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-06-22 | $0.0009340 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-06-23 | $0.0008700 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-06-24 | $0.0009490 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2022-06-25 | $0.0010160 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2022-06-26 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-06-27 | $0.0009940 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2022-06-28 | $0.0009880 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-29 | $0.0009480 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-06-30 | $0.0009120 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-07-01 | $0.0008880 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-07-02 | $0.0008780 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-07-03 | $0.0008840 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-07-04 | $0.0008900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-05 | $0.0009540 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-07-06 | $0.0009400 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-07-07 | $0.0009840 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-07-08 | $0.0010260 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-09 | $0.0010080 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-07-10 | $0.0010100 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-07-11 | $0.0009690 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2022-07-12 | $0.0009090 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-07-13 | $0.0008610 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-07-14 | $0.0009250 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2022-07-15 | $0.0009900 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-07-16 | $0.0010220 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2022-07-17 | $0.0011260 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-07-18 | $0.0011110 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-07-19 | $0.0013140 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-07-20 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-07-21 | $0.0012630 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-07-22 | $0.0013080 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-23 | $0.0012750 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-07-24 | $0.0012860 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-07-25 | $0.0013260 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-07-26 | $0.0011940 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-07-27 | $0.0012030 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-07-28 | $0.0013590 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-07-29 | $0.0014320 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-07-30 | $0.0014290 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-07-31 | $0.0014090 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-08-01 | $0.0013940 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-08-02 | $0.0013530 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-08-03 | $0.0013540 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-08-04 | $0.0013440 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-08-05 | $0.0013350 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-08-06 | $0.0014420 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-08-07 | $0.0014030 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-08-08 | $0.0014110 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-08-09 | $0.0014760 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-08-10 | $0.0014140 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-08-11 | $0.0015390 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-08-12 | $0.0015610 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-08-13 | $0.0016260 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-08-14 | $0.0016470 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-15 | $0.0016070 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-08-16 | $0.0015770 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-08-17 | $0.0015580 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-08-18 | $0.0015220 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-08-19 | $0.0015320 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-08-20 | $0.0013360 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-08-21 | $0.0013080 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-08-22 | $0.0013430 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-08-23 | $0.0013480 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-08-24 | $0.0013820 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-08-25 | $0.0013750 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-08-26 | $0.0014080 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-08-27 | $0.0012520 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-08-28 | $0.0012380 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-08-29 | $0.0011840 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-08-30 | $0.0012880 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-08-31 | $0.0012650 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-09-01 | $0.0012900 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-09-02 | $0.0013160 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-09-03 | $0.0013080 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-09-04 | $0.0012930 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-09-05 | $0.0013110 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-09-06 | $0.0013430 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-09-07 | $0.0012940 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-09-08 | $0.0013530 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-09-09 | $0.0013580 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2022-09-10 | $0.0014270 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-09-11 | $0.0014730 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-09-12 | $0.0014670 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2022-09-13 | $0.0014250 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-09-14 | $0.0013070 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-09-15 | $0.0013610 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-09-16 | $0.0012220 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-17 | $0.0011900 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2022-09-18 | $0.0012190 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-09-19 | $0.0011070 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-20 | $0.0011420 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-09-21 | $0.0010980 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-09-22 | $0.0010340 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-09-23 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-09-24 | $0.0011010 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2022-09-25 | $0.0010930 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-09-26 | $0.0010750 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-09-27 | $0.0011090 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-09-28 | $0.0011020 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2022-09-29 | $0.0011100 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-09-30 | $0.0011090 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-10-01 | $0.0011030 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-10-02 | $0.0010890 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-10-03 | $0.0010600 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-10-04 | $0.0010980 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-10-05 | $0.0011300 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-10-06 | $0.0011230 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-10-07 | $0.0011220 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-10-08 | $0.0011050 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-10-09 | $0.0010920 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2022-10-10 | $0.0010980 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-10-11 | $0.0010710 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-10-12 | $0.0010620 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-10-13 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2022-10-14 | $0.0010690 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-10-15 | $0.0010760 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-10-16 | $0.0010580 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2022-10-17 | $0.0010840 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-10-18 | $0.0011050 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-10-19 | $0.0010880 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2022-10-20 | $0.0010660 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-10-21 | $0.0010650 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-10-22 | $0.0010790 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2022-10-23 | $0.0010910 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-10-24 | $0.0011320 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-10-25 | $0.0011150 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-10-26 | $0.0012120 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-27 | $0.0013000 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2022-10-28 | $0.0012570 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-10-29 | $0.0012910 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-10-30 | $0.0013450 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-10-31 | $0.0013200 | $0.007956 | $0.0013210 | $0.0013200 |
| 2022-11-02 | $0.0013100 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-11-03 | $0.0012600 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-11-04 | $0.0012710 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-11-05 | $0.0013650 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-11-06 | $0.0013510 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-11-07 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-11-08 | $0.0013020 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-11-09 | $0.0011070 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-11-10 | $0.0009160 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-11-11 | $0.0010760 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-11-12 | $0.0010670 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-11-13 | $0.0010420 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-11-14 | $0.0010120 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-11-15 | $0.0010300 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-11-16 | $0.0010390 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-11-17 | $0.0010090 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-18 | $0.0009960 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-11-19 | $0.0010050 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-11-20 | $0.0010100 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-11-21 | $0.0009470 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-11-22 | $0.0009180 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-11-23 | $0.0009440 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2022-11-24 | $0.0009830 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-11-25 | $0.0009980 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-11-26 | $0.0009950 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-11-27 | $0.0010000 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-11-28 | $0.0009900 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-11-29 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-11-30 | $0.0010090 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-12-01 | $0.0010750 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2022-12-02 | $0.0010590 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-12-03 | $0.0010750 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2022-12-04 | $0.0010300 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-12-05 | $0.0010620 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-12-06 | $0.0010450 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-12-07 | $0.0010550 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-12-08 | $0.0010220 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-12-09 | $0.0010630 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2022-12-10 | $0.0010480 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-12-11 | $0.0010510 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-12-12 | $0.0010490 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2022-12-13 | $0.0010590 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-12-14 | $0.0010960 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-12-15 | $0.0010850 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-12-16 | $0.0010510 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-12-17 | $0.0009690 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-12-18 | $0.0009850 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-12-19 | $0.0009820 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-12-20 | $0.0009690 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-21 | $0.0010100 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-22 | $0.0010070 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-12-23 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-24 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-25 | $0.0010130 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-12-26 | $0.0010110 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-12-27 | $0.0010190 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-28 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-29 | $0.0009870 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-12-30 | $0.0009960 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-12-31 | $0.0009950 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-01-02 | $0.0009960 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2023-01-03 | $0.0010080 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2023-01-04 | $0.0010080 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2023-01-05 | $0.0010430 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-01-06 | $0.0010380 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-01-07 | $0.0010530 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-01-08 | $0.0010490 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2023-01-09 | $0.0010700 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2023-01-10 | $0.0010960 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2023-01-11 | $0.0011080 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-12 | $0.0011530 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-01-13 | $0.0011750 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2023-01-14 | $0.0012040 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-01-15 | $0.0012870 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-01-16 | $0.0012890 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2023-01-17 | $0.0013090 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-01-18 | $0.0012990 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2023-01-19 | $0.0012550 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-01-20 | $0.0012870 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2023-01-21 | $0.0013770 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-01-22 | $0.0013500 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2023-01-23 | $0.0013510 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-01-24 | $0.0013500 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-01-25 | $0.0012920 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-01-26 | $0.0013370 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2023-01-27 | $0.0013290 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-01-28 | $0.0013260 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-01-29 | $0.0013050 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-01-30 | $0.0013660 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-01-31 | $0.0013000 | $0.007832 | $0.0013000 | $0.0013000 |
| 2023-02-01 | $0.0013160 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-02-02 | $0.0013630 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-02-03 | $0.0013630 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-02-04 | $0.0013810 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-02-05 | $0.0013840 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2023-02-06 | $0.0013530 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-02-07 | $0.0013400 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2023-02-08 | $0.0013870 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-02-09 | $0.0013700 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2023-02-10 | $0.0012830 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-02-11 | $0.0012560 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2023-02-12 | $0.0012770 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-02-13 | $0.0012580 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2023-02-14 | $0.0012500 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-02-15 | $0.0012920 | $0.007785 | $0.0012920 | $0.0012910 |
| 2023-02-16 | $0.0013910 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2023-02-17 | $0.0013600 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2023-02-18 | $0.0014060 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-02-19 | $0.0014040 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-02-20 | $0.0013950 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2023-02-21 | $0.0014140 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-22 | $0.0013780 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-02-23 | $0.0013640 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-02-24 | $0.0013700 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2023-02-25 | $0.0013350 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2023-02-26 | $0.0013240 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2023-02-27 | $0.0013620 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-02-28 | $0.0013560 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-03-01 | $0.0013320 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2023-03-02 | $0.0013820 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2023-03-03 | $0.0013680 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2023-03-04 | $0.0013030 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-03-05 | $0.0013010 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-03-06 | $0.0012990 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2023-03-07 | $0.0013000 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2023-03-08 | $0.0012960 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2023-03-09 | $0.0012720 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2023-03-10 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2023-03-11 | $0.0011880 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2023-03-12 | $0.0012310 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2023-03-13 | $0.0013210 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-03-14 | $0.0013950 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-03-15 | $0.0014150 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-16 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2023-03-17 | $0.0013920 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2023-03-18 | $0.0014880 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-03-19 | $0.0014630 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2023-03-20 | $0.0014820 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-21 | $0.0014430 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-03-22 | $0.0015000 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-03-23 | $0.0014430 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2023-03-24 | $0.0015080 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2023-03-25 | $0.0014540 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-03-26 | $0.0014470 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-03-27 | $0.0014740 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-03-28 | $0.0014240 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-03-29 | $0.0014720 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2023-03-30 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2023-03-31 | $0.0014890 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-04-01 | $0.0015120 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-04-02 | $0.0015120 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-04-03 | $0.0014900 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-04-04 | $0.0015030 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-04-05 | $0.0015530 | $0.009354 | $0.0015540 | $0.0015530 |
| 2023-04-06 | $0.0015850 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-04-07 | $0.0015550 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-04-08 | $0.0015480 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-04-09 | $0.0015350 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2023-04-10 | $0.0015440 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2023-04-11 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-04-12 | $0.0015700 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-04-13 | $0.0015930 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2023-04-14 | $0.0016710 | $0.0100700 | $0.0016720 | $0.0016710 |
| 2023-04-15 | $0.0017440 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-04-16 | $0.0017370 | $0.0104600 | $0.0017370 | $0.0017360 |
| 2023-04-17 | $0.0017600 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2023-04-18 | $0.0017230 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2023-04-19 | $0.0017470 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-04-20 | $0.0016070 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2023-04-21 | $0.0016130 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-04-22 | $0.0015350 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-04-23 | $0.0015560 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-04-24 | $0.0015460 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2023-04-25 | $0.0015290 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2023-04-26 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2023-04-27 | $0.0015490 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-04-28 | $0.0015850 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2023-04-29 | $0.0015710 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2023-04-30 | $0.0015850 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2023-05-01 | $0.0015520 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-05-02 | $0.0015200 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-05-03 | $0.0015540 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2023-05-04 | $0.0015820 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2023-05-05 | $0.0015590 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2023-05-06 | $0.0016570 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2023-05-07 | $0.0015790 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2023-05-08 | $0.0015600 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-05-09 | $0.0015390 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2023-05-10 | $0.0015350 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2023-05-11 | $0.0015290 | $0.009202 | $0.0015300 | $0.0015280 |
| 2023-05-12 | $0.0014900 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2023-05-13 | $0.0015010 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2023-05-14 | $0.0014910 | $0.008980 | $0.0014910 | $0.0014900 |
| 2023-05-15 | $0.0014940 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2023-05-16 | $0.0015080 | $0.009080 | $0.0015090 | $0.0015070 |
| Pair | Exchange |
|---|---|
| AMO/KRW | bithumb |
| AMO/KRW | coinone |
| AMO/ETH | idex |
| AMO/ETH | latoken |
| AMO/ETH | lbank |
Description
Description
AMO Labs is a blockchain platform that aims to create a decentralized car data marketplace, called as AMO Market. The platform will allow users to turn their own cars into public assets to track users' driving habits and infotainment preferences, which could be exchanged and shared on the marketplace. Furthermore, the platform will allow manufacturers to purchase driving habits, histories and accident records that could be used to assist them in warranty claims management.
AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.
ICO Details
ICO Details
)
AMO Labs is a blockchain platform that aims to create a decentralized car data marketplace, called as AMO Market. The platform will allow users to turn their own cars into public assets to track users' driving habits and infotainment preferences, which could be exchanged and shared on the marketplace. Furthermore, the platform will allow manufacturers to purchase driving habits, histories and accident records that could be used to assist them in warranty claims management.
AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.
Team:
- SangGyoo Sim: CEO.
- Daniel ES Kim: Chief Strategy Officer.
- DS Kim: CTO.
- Erik Tan: Head of Operations.
- Jaeson Yoo: Security Evangelist & Head of Biz Dev.
- SungKyoon Chung: Head of R&D.
AMO Labs will be holding its ICO on the 14th of July, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 1,000,000,000 tokens available, for 0.000005 ETH each during the offering. The AMO Labs ICO is expected to end on the 21st of July, 2018.
Token Reserve Split (50%):
- 24% R&D Ecosystem management;
- 16% Team & Advisor;
- 10% Marketing & Promotion;
AMO Labs ICO will feature a bounty campaign, and the token will be mineable.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 20000000000 |
| Start Date | 2018-07-14 |
| End Date | 2018-07-21 |
| Fund Raised (BTC) | 800,000,000 AMO sold in the Presale and closed sale. 4000 ETH collected |
| Fund Raised (USD) | 1740000 |
| Start Price (USD) | 0.000005 |
| Security Audit Company | iosiro |
| ICO Legal Form | LLC |
| ICO Jurisdiction | Singapore |
| Legal Advisers | JaeYoung Hwang |
| Blog | https://medium.com/@amoblockchain |
| White Paper | https://amo.foundation/wordpress/wp-content/uploads/2018/05/AMO%20Whitepaper%20v4.4%2020180509%20EN.pdf |
