ASD
ASD Rank 830
660,615,274 ASD
Buy / Sell
Get Wallet
ASD
ASD Price $ 0.0390
$ 0.0390
ASD 24h Vol
$1,226,966
$1,226,966
ASD Market Cap $25,748,755
$25,748,755
24h Vol
13 BTC 1 H
0.21 %
24 H
-2.48 %
7 d
-6.01 %
Today ASD price in US dollars is currently
0.0390
USD, and if converted to Bitcoin is
0.00000040
BTC. A total of 660,615,274 ASD are currently circulating in the Market. ASD price is currently experiencing a change of -2.48 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars ASD have been traded on Crypto Exchanges. Get ASD's progress by adding it to your favourites and creating a free portfolio.
Full Name
ASD
Symbol
ASD
Algorithm
N/A
BTC Price
0.00000040 BTC
BTC Market
265 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
660,615,274 ASD
1h
0.21 %
24h
-2.48 %
7d
-6.01 %
Website
N/A
Reddit
N/A
Share ASD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-10 | $0.2660000 | $0.2645000 | $0.2676000 | $0.2624000 |
| 2022-02-11 | $0.2645000 | $0.2592000 | $0.2649000 | $0.2592000 |
| 2022-02-12 | $0.2592000 | $0.2574000 | $0.2649000 | $0.2546000 |
| 2022-02-13 | $0.2574000 | $0.2573000 | $0.2590000 | $0.2561000 |
| 2022-02-14 | $0.2573000 | $0.2510000 | $0.2585000 | $0.2435000 |
| 2022-02-15 | $0.2510000 | $0.2541000 | $0.2559000 | $0.2510000 |
| 2022-02-16 | $0.2541000 | $0.2531000 | $0.2550000 | $0.2501000 |
| 2022-02-17 | $0.2531000 | $0.2491000 | $0.2538000 | $0.2471000 |
| 2022-02-18 | $0.2491000 | $0.2463000 | $0.2495000 | $0.2442000 |
| 2022-02-19 | $0.2463000 | $0.2378000 | $0.2537000 | $0.2367000 |
| 2022-02-20 | $0.2378000 | $0.2340000 | $0.2384000 | $0.2335000 |
| 2022-02-21 | $0.2340000 | $0.2273000 | $0.2360000 | $0.2273000 |
| 2022-02-22 | $0.2273000 | $0.2188000 | $0.2281000 | $0.2180000 |
| 2022-02-23 | $0.2188000 | $0.2213000 | $0.2240000 | $0.2188000 |
| 2022-02-24 | $0.2213000 | $0.2181000 | $0.2217000 | $0.2154000 |
| 2022-02-25 | $0.2181000 | $0.2216000 | $0.2216000 | $0.2177000 |
| 2022-02-26 | $0.2216000 | $0.2227000 | $0.2235000 | $0.2208000 |
| 2022-02-27 | $0.2227000 | $0.2214000 | $0.2244000 | $0.2201000 |
| 2022-02-28 | $0.2214000 | $0.2240000 | $0.2252000 | $0.2185000 |
| 2022-03-01 | $0.2240000 | $0.2275000 | $0.2285000 | $0.2240000 |
| 2022-03-02 | $0.2275000 | $0.2248000 | $0.2278000 | $0.2184000 |
| 2022-03-03 | $0.2248000 | $0.2231000 | $0.2249000 | $0.2218000 |
| 2022-03-04 | $0.2231000 | $0.2169000 | $0.2231000 | $0.2167000 |
| 2022-03-05 | $0.2169000 | $0.2161000 | $0.2170000 | $0.2157000 |
| 2022-03-06 | $0.2161000 | $0.2153000 | $0.2167000 | $0.2139000 |
| 2022-03-07 | $0.2153000 | $0.2150000 | $0.2175000 | $0.2134000 |
| 2022-03-08 | $0.2150000 | $0.2167000 | $0.2169000 | $0.2144000 |
| 2022-03-09 | $0.2167000 | $0.2186000 | $0.2210000 | $0.2164000 |
| 2022-03-10 | $0.2186000 | $0.2155000 | $0.2197000 | $0.2148000 |
| 2022-03-11 | $0.2155000 | $0.2145000 | $0.2168000 | $0.2140000 |
| 2022-03-12 | $0.2145000 | $0.2131000 | $0.2149000 | $0.2128000 |
| 2022-03-13 | $0.2131000 | $0.2105000 | $0.2135000 | $0.2100000 |
| 2022-03-14 | $0.2105000 | $0.2121000 | $0.2132000 | $0.2091000 |
| 2022-03-15 | $0.2121000 | $0.2127000 | $0.2150000 | $0.2108000 |
| 2022-03-16 | $0.2127000 | $0.2084000 | $0.2131000 | $0.2074000 |
| 2022-03-17 | $0.2084000 | $0.2087000 | $0.2099000 | $0.2077000 |
| 2022-03-18 | $0.2087000 | $0.2089000 | $0.2091000 | $0.2077000 |
| 2022-03-19 | $0.2089000 | $0.2095000 | $0.2104000 | $0.2081000 |
| 2022-03-20 | $0.2095000 | $0.2089000 | $0.2100000 | $0.2083000 |
| 2022-03-21 | $0.2089000 | $0.2090000 | $0.2115000 | $0.2083000 |
| 2022-03-22 | $0.2090000 | $0.2149000 | $0.2158000 | $0.2089000 |
| 2022-03-23 | $0.2149000 | $0.2104000 | $0.2160000 | $0.2098000 |
| 2022-03-24 | $0.2104000 | $0.2135000 | $0.2145000 | $0.2087000 |
| 2022-03-25 | $0.2135000 | $0.2171000 | $0.2216000 | $0.2126000 |
| 2022-03-26 | $0.2171000 | $0.2166000 | $0.2176000 | $0.2146000 |
| 2022-03-27 | $0.2166000 | $0.2206000 | $0.2206000 | $0.2158000 |
| 2022-03-28 | $0.2206000 | $0.2284000 | $0.2289000 | $0.2205000 |
| 2022-03-29 | $0.2284000 | $0.2276000 | $0.2304000 | $0.2253000 |
| 2022-03-30 | $0.2276000 | $0.2299000 | $0.2301000 | $0.2252000 |
| 2022-03-31 | $0.2299000 | $0.2265000 | $0.2331000 | $0.2162000 |
| 2022-04-01 | $0.2265000 | $0.2278000 | $0.2299000 | $0.2234000 |
| 2022-04-02 | $0.2278000 | $0.2286000 | $0.2300000 | $0.2266000 |
| 2022-04-03 | $0.2286000 | $0.2303000 | $0.2327000 | $0.2261000 |
| 2022-04-04 | $0.2303000 | $0.2285000 | $0.2310000 | $0.2270000 |
| 2022-04-05 | $0.2285000 | $0.2283000 | $0.2308000 | $0.2265000 |
| 2022-04-06 | $0.2283000 | $0.2208000 | $0.2283000 | $0.2208000 |
| 2022-04-07 | $0.2208000 | $0.2176000 | $0.2208000 | $0.2162000 |
| 2022-04-08 | $0.2176000 | $0.2168000 | $0.2194000 | $0.2168000 |
| 2022-04-09 | $0.2168000 | $0.2166000 | $0.2172000 | $0.2165000 |
| 2022-04-10 | $0.2166000 | $0.2162000 | $0.2192000 | $0.2162000 |
| 2022-04-11 | $0.2162000 | $0.2080000 | $0.2162000 | $0.2080000 |
| 2022-04-12 | $0.2080000 | $0.2068000 | $0.2136000 | $0.2063000 |
| 2022-04-13 | $0.2068000 | $0.2111000 | $0.2115000 | $0.2068000 |
| 2022-04-14 | $0.2111000 | $0.2096000 | $0.2118000 | $0.2086000 |
| 2022-04-15 | $0.2096000 | $0.2118000 | $0.2126000 | $0.2070000 |
| 2022-04-16 | $0.2118000 | $0.2104000 | $0.2118000 | $0.2087000 |
| 2022-04-17 | $0.2104000 | $0.2104000 | $0.2127000 | $0.2099000 |
| 2022-04-18 | $0.2104000 | $0.2095000 | $0.2111000 | $0.2087000 |
| 2022-04-19 | $0.2095000 | $0.2086000 | $0.2104000 | $0.2074000 |
| 2022-04-20 | $0.2086000 | $0.2094000 | $0.2103000 | $0.2085000 |
| 2022-04-21 | $0.2094000 | $0.2071000 | $0.2113000 | $0.2068000 |
| 2022-04-22 | $0.2071000 | $0.2047000 | $0.2075000 | $0.2045000 |
| 2022-04-23 | $0.2047000 | $0.2043000 | $0.2061000 | $0.2036000 |
| 2022-04-24 | $0.2043000 | $0.2039000 | $0.2054000 | $0.2036000 |
| 2022-04-25 | $0.2039000 | $0.2032000 | $0.2040000 | $0.2003000 |
| 2022-04-26 | $0.2032000 | $0.1990000 | $0.2042000 | $0.1985000 |
| 2022-04-27 | $0.1990000 | $0.1982000 | $0.2003000 | $0.1968000 |
| 2022-04-28 | $0.1982000 | $0.1919000 | $0.2000000 | $0.1919000 |
| 2022-04-29 | $0.1919000 | $0.1847000 | $0.1922000 | $0.1833000 |
| 2022-04-30 | $0.1847000 | $0.1800000 | $0.1848000 | $0.1773000 |
| 2022-05-01 | $0.1800000 | $0.1790000 | $0.1800000 | $0.1781000 |
| 2022-05-02 | $0.1790000 | $0.1814000 | $0.1820000 | $0.1790000 |
| 2022-05-03 | $0.1814000 | $0.1823000 | $0.1840000 | $0.1808000 |
| 2022-05-04 | $0.1823000 | $0.1857000 | $0.1858000 | $0.1818000 |
| 2022-05-05 | $0.1857000 | $0.1824000 | $0.1861000 | $0.1812000 |
| 2022-05-06 | $0.1824000 | $0.1817000 | $0.1827000 | $0.1807000 |
| 2022-05-07 | $0.1817000 | $0.1800000 | $0.1833000 | $0.1789000 |
| 2022-05-08 | $0.1800000 | $0.1737000 | $0.1801000 | $0.1729000 |
| 2022-05-09 | $0.1737000 | $0.1648000 | $0.1751000 | $0.1646000 |
| 2022-05-10 | $0.1648000 | $0.1593000 | $0.1657000 | $0.1578000 |
| 2022-05-11 | $0.1593000 | $0.1470000 | $0.1660000 | $0.1445000 |
| 2022-05-12 | $0.1470000 | $0.1425000 | $0.1486000 | $0.1372000 |
| 2022-05-13 | $0.1425000 | $0.1422000 | $0.1441000 | $0.1392000 |
| 2022-05-14 | $0.1422000 | $0.1484000 | $0.1496000 | $0.1415000 |
| 2022-05-15 | $0.1484000 | $0.1513000 | $0.1515000 | $0.1484000 |
| 2022-05-16 | $0.1513000 | $0.1536000 | $0.1555000 | $0.1507000 |
| 2022-05-17 | $0.1536000 | $0.1547000 | $0.1555000 | $0.1530000 |
| 2022-05-18 | $0.1547000 | $0.1526000 | $0.1555000 | $0.1512000 |
| 2022-05-19 | $0.1526000 | $0.1518000 | $0.1529000 | $0.1493000 |
| 2022-05-20 | $0.1518000 | $0.1513000 | $0.1537000 | $0.1492000 |
| 2022-05-21 | $0.1513000 | $0.1498000 | $0.1515000 | $0.1496000 |
| 2022-05-22 | $0.1498000 | $0.1511000 | $0.1513000 | $0.1493000 |
| 2022-05-23 | $0.1511000 | $0.1525000 | $0.1588000 | $0.1507000 |
| 2022-05-24 | $0.1525000 | $0.1520000 | $0.1562000 | $0.1510000 |
| 2022-05-25 | $0.1520000 | $0.1509000 | $0.1528000 | $0.1504000 |
| 2022-05-26 | $0.1509000 | $0.1499000 | $0.1516000 | $0.1496000 |
| 2022-05-27 | $0.1499000 | $0.1493000 | $0.1502000 | $0.1472000 |
| 2022-05-28 | $0.1493000 | $0.1489000 | $0.1496000 | $0.1481000 |
| 2022-05-29 | $0.1489000 | $0.1486000 | $0.1493000 | $0.1479000 |
| 2022-05-30 | $0.1486000 | $0.1470000 | $0.1511000 | $0.1431000 |
| 2022-05-31 | $0.1470000 | $0.1480000 | $0.1489000 | $0.1463000 |
| 2022-06-01 | $0.1480000 | $0.1459000 | $0.1483000 | $0.1458000 |
| 2022-06-02 | $0.1459000 | $0.1462000 | $0.1477000 | $0.1455000 |
| 2022-06-03 | $0.1462000 | $0.1455000 | $0.1463000 | $0.1441000 |
| 2022-06-04 | $0.1455000 | $0.1452000 | $0.1468000 | $0.1442000 |
| 2022-06-05 | $0.1452000 | $0.1440000 | $0.1457000 | $0.1424000 |
| 2022-06-06 | $0.1440000 | $0.1461000 | $0.1470000 | $0.1437000 |
| 2022-06-07 | $0.1461000 | $0.1465000 | $0.1477000 | $0.1434000 |
| 2022-06-08 | $0.1465000 | $0.1420000 | $0.1478000 | $0.1409000 |
| 2022-06-09 | $0.1420000 | $0.1407000 | $0.1433000 | $0.1404000 |
| 2022-06-10 | $0.1407000 | $0.1402000 | $0.1420000 | $0.1390000 |
| 2022-06-11 | $0.1402000 | $0.1390000 | $0.1405000 | $0.1384000 |
| 2022-06-12 | $0.1390000 | $0.1359000 | $0.1397000 | $0.1343000 |
| 2022-06-13 | $0.1359000 | $0.1246000 | $0.1359000 | $0.1233000 |
| 2022-06-14 | $0.1246000 | $0.1250000 | $0.1277000 | $0.1219000 |
| 2022-06-15 | $0.1250000 | $0.1280000 | $0.1293000 | $0.1239000 |
| 2022-06-16 | $0.1280000 | $0.1274000 | $0.1280000 | $0.1262000 |
| 2022-06-17 | $0.1274000 | $0.1265000 | $0.1280000 | $0.1265000 |
| 2022-06-18 | $0.1265000 | $0.1238000 | $0.1272000 | $0.1219000 |
| 2022-06-19 | $0.1238000 | $0.1205000 | $0.1238000 | $0.1190000 |
| 2022-06-20 | $0.1205000 | $0.1171000 | $0.1210000 | $0.1151000 |
| 2022-06-21 | $0.1171000 | $0.1144000 | $0.1189000 | $0.1131000 |
| 2022-06-22 | $0.1144000 | $0.1118000 | $0.1149000 | $0.1105000 |
| 2022-06-23 | $0.1118000 | $0.1076000 | $0.1119000 | $0.1055000 |
| 2022-06-24 | $0.1076000 | $0.1059000 | $0.1079000 | $0.1051000 |
| 2022-06-25 | $0.1059000 | $0.1066000 | $0.1074000 | $0.1050000 |
| 2022-06-26 | $0.1066000 | $0.1042000 | $0.1070000 | $0.1040000 |
| 2022-06-27 | $0.1042000 | $0.0979 | $0.1049000 | $0.0970 |
| 2022-06-28 | $0.0979 | $0.0860 | $0.0988 | $0.0856 |
| 2022-06-29 | $0.0860 | $0.0860 | $0.0860 | $0.0860 |
| 2022-06-30 | $0.1020000 | $0.0789 | $0.1226000 | $0.0778 |
| 2022-07-01 | $0.0789 | $0.0829 | $0.0840 | $0.0681 |
| 2022-07-02 | $0.0829 | $0.0711 | $0.0861 | $0.0703 |
| 2022-07-03 | $0.0711 | $0.0641 | $0.0724 | $0.0619 |
| 2022-07-04 | $0.0641 | $0.0610 | $0.0764 | $0.0489800 |
| 2022-07-05 | $0.0610 | $0.0574 | $0.0716 | $0.0548 |
| 2022-07-06 | $0.0574 | $0.0523 | $0.0610 | $0.0500000 |
| 2022-07-07 | $0.0523 | $0.0496200 | $0.0578 | $0.0476700 |
| 2022-07-08 | $0.0496200 | $0.0422800 | $0.0565 | $0.0409000 |
| 2022-07-09 | $0.0422800 | $0.0342900 | $0.0450300 | $0.0333600 |
| 2022-07-10 | $0.0342900 | $0.0292700 | $0.0515 | $0.0271600 |
| 2022-07-11 | $0.0292700 | $0.0250800 | $0.0332000 | $0.0239800 |
| 2022-07-12 | $0.0250800 | $0.0434400 | $0.0710 | $0.0130000 |
| 2022-07-13 | $0.0434400 | $0.0776 | $0.1034000 | $0.0430300 |
| 2022-07-14 | $0.0776 | $0.0768 | $0.0859 | $0.0655 |
| 2022-07-15 | $0.0768 | $0.0743 | $0.0881 | $0.0721 |
| 2022-07-16 | $0.0743 | $0.0822 | $0.0843 | $0.0729 |
| 2022-07-17 | $0.0822 | $0.0810 | $0.0946 | $0.0800 |
| 2022-07-18 | $0.0810 | $0.0793 | $0.0866 | $0.0708 |
| 2022-07-19 | $0.0793 | $0.0757 | $0.0832 | $0.0728 |
| 2022-07-20 | $0.0757 | $0.0729 | $0.0796 | $0.0720 |
| 2022-07-21 | $0.0729 | $0.0726 | $0.0739 | $0.0680 |
| 2022-07-22 | $0.0726 | $0.0716 | $0.0751 | $0.0711 |
| 2022-07-23 | $0.0716 | $0.0785 | $0.0806 | $0.0711 |
| 2022-07-24 | $0.0785 | $0.0828 | $0.0878 | $0.0771 |
| 2022-07-25 | $0.0828 | $0.0771 | $0.0846 | $0.0763 |
| 2022-07-26 | $0.0771 | $0.0765 | $0.0798 | $0.0741 |
| 2022-07-27 | $0.0765 | $0.0806 | $0.0811 | $0.0761 |
| 2022-07-28 | $0.0806 | $0.0850 | $0.0939 | $0.0803 |
| 2022-07-29 | $0.0850 | $0.0850 | $0.0856 | $0.0840 |
| 2022-07-30 | $0.0850 | $0.0842 | $0.0860 | $0.0816 |
| 2022-07-31 | $0.0842 | $0.0843 | $0.0848 | $0.0840 |
| 2022-08-01 | $0.0843 | $0.0822 | $0.0873 | $0.0819 |
| 2022-08-02 | $0.0822 | $0.0804 | $0.0826 | $0.0791 |
| 2022-08-03 | $0.0804 | $0.0814 | $0.0815 | $0.0803 |
| 2022-08-04 | $0.0814 | $0.0812 | $0.0815 | $0.0798 |
| 2022-08-05 | $0.0812 | $0.0910 | $0.0928 | $0.0812 |
| 2022-08-06 | $0.0910 | $0.0852 | $0.0950 | $0.0845 |
| 2022-08-07 | $0.0852 | $0.0859 | $0.0868 | $0.0851 |
| 2022-08-08 | $0.0859 | $0.0850 | $0.0862 | $0.0832 |
| 2022-08-09 | $0.0850 | $0.0823 | $0.0865 | $0.0819 |
| 2022-08-10 | $0.0823 | $0.0826 | $0.0830 | $0.0805 |
| 2022-08-11 | $0.0826 | $0.0837 | $0.0841 | $0.0826 |
| 2022-08-12 | $0.0837 | $0.0833 | $0.0840 | $0.0832 |
| 2022-08-13 | $0.0833 | $0.0838 | $0.0843 | $0.0827 |
| 2022-08-14 | $0.0838 | $0.0852 | $0.0855 | $0.0838 |
| 2022-08-15 | $0.0852 | $0.0895 | $0.0914 | $0.0852 |
| 2022-08-16 | $0.0895 | $0.0880 | $0.0900 | $0.0880 |
| 2022-08-17 | $0.0880 | $0.0887 | $0.0899 | $0.0880 |
| 2022-08-18 | $0.0887 | $0.0933 | $0.0961 | $0.0885 |
| 2022-08-19 | $0.0933 | $0.0934 | $0.0985 | $0.0890 |
| 2022-08-20 | $0.0934 | $0.0918 | $0.0937 | $0.0915 |
| 2022-08-21 | $0.0918 | $0.0933 | $0.0938 | $0.0915 |
| 2022-08-22 | $0.0933 | $0.1041000 | $0.1119000 | $0.0927 |
| 2022-08-23 | $0.1041000 | $0.0948 | $0.1045000 | $0.0927 |
| 2022-08-24 | $0.0948 | $0.0819 | $0.0949 | $0.0794 |
| 2022-08-25 | $0.0819 | $0.0829 | $0.0855 | $0.0813 |
| 2022-08-26 | $0.0829 | $0.0829 | $0.0845 | $0.0813 |
| 2022-08-27 | $0.0829 | $0.0800 | $0.0835 | $0.0795 |
| 2022-08-28 | $0.0800 | $0.0820 | $0.0830 | $0.0794 |
| 2022-08-29 | $0.0820 | $0.0816 | $0.0830 | $0.0807 |
| 2022-08-30 | $0.0816 | $0.0798 | $0.0819 | $0.0789 |
| 2022-08-31 | $0.0798 | $0.0802 | $0.0811 | $0.0795 |
| 2022-09-01 | $0.0802 | $0.0802 | $0.0806 | $0.0799 |
| 2022-09-02 | $0.0802 | $0.0830 | $0.0843 | $0.0802 |
| 2022-09-03 | $0.0830 | $0.0828 | $0.0840 | $0.0827 |
| 2022-09-04 | $0.0828 | $0.0832 | $0.0835 | $0.0824 |
| 2022-09-05 | $0.0832 | $0.0840 | $0.0846 | $0.0827 |
| 2022-09-06 | $0.0840 | $0.0825 | $0.0843 | $0.0813 |
| 2022-09-07 | $0.0825 | $0.0838 | $0.0846 | $0.0821 |
| 2022-09-08 | $0.0838 | $0.0831 | $0.0843 | $0.0831 |
| 2022-09-09 | $0.0831 | $0.0856 | $0.0869 | $0.0831 |
| 2022-09-10 | $0.0856 | $0.0857 | $0.0865 | $0.0850 |
| 2022-09-11 | $0.0857 | $0.0856 | $0.0859 | $0.0848 |
| 2022-09-12 | $0.0856 | $0.0851 | $0.0869 | $0.0845 |
| 2022-09-13 | $0.0851 | $0.0836 | $0.0854 | $0.0831 |
| 2022-09-14 | $0.0836 | $0.0864 | $0.0877 | $0.0833 |
| 2022-09-15 | $0.0864 | $0.0987 | $0.1100000 | $0.0864 |
| 2022-09-16 | $0.0987 | $0.1053000 | $0.1075000 | $0.0985 |
| 2022-09-17 | $0.1053000 | $0.1051000 | $0.1070000 | $0.1031000 |
| 2022-09-18 | $0.1051000 | $0.1024000 | $0.1069000 | $0.1018000 |
| 2022-09-19 | $0.1024000 | $0.1053000 | $0.1063000 | $0.1013000 |
| 2022-09-20 | $0.1053000 | $0.1032000 | $0.1076000 | $0.1029000 |
| 2022-09-21 | $0.1032000 | $0.1032000 | $0.1042000 | $0.1030000 |
| 2022-09-22 | $0.1032000 | $0.1041000 | $0.1047000 | $0.1031000 |
| 2022-09-23 | $0.1041000 | $0.1074000 | $0.1104000 | $0.1040000 |
| 2022-09-24 | $0.1074000 | $0.1072000 | $0.1091000 | $0.1060000 |
| 2022-09-25 | $0.1072000 | $0.1048000 | $0.1082000 | $0.1026000 |
| 2022-09-26 | $0.1048000 | $0.1066000 | $0.1090000 | $0.1003000 |
| 2022-09-27 | $0.1066000 | $0.1058000 | $0.1077000 | $0.1049000 |
| 2022-09-28 | $0.1058000 | $0.1097000 | $0.1104000 | $0.1056000 |
| 2022-09-29 | $0.1097000 | $0.1085000 | $0.1112000 | $0.1052000 |
| 2022-09-30 | $0.1085000 | $0.1084000 | $0.1089000 | $0.1082000 |
| 2022-10-01 | $0.1084000 | $0.1082000 | $0.1087000 | $0.1078000 |
| 2022-10-02 | $0.1082000 | $0.1090000 | $0.1093000 | $0.1082000 |
| 2022-10-03 | $0.1090000 | $0.1141000 | $0.1146000 | $0.1089000 |
| 2022-10-04 | $0.1141000 | $0.1160000 | $0.1169000 | $0.1141000 |
| 2022-10-05 | $0.1160000 | $0.1153000 | $0.1166000 | $0.1153000 |
| 2022-10-06 | $0.1153000 | $0.1153000 | $0.1157000 | $0.1152000 |
| 2022-10-07 | $0.1153000 | $0.1149000 | $0.1155000 | $0.1148000 |
| 2022-10-08 | $0.1149000 | $0.1140000 | $0.1152000 | $0.1140000 |
| 2022-10-09 | $0.1140000 | $0.1139000 | $0.1145000 | $0.1138000 |
| 2022-10-10 | $0.1139000 | $0.1145000 | $0.1148000 | $0.1138000 |
| 2022-10-11 | $0.1145000 | $0.1104000 | $0.1147000 | $0.1101000 |
| 2022-10-12 | $0.1104000 | $0.1126000 | $0.1140000 | $0.1083000 |
| 2022-10-13 | $0.1126000 | $0.1125000 | $0.1140000 | $0.1110000 |
| 2022-10-14 | $0.1125000 | $0.1113000 | $0.1134000 | $0.1105000 |
| 2022-10-15 | $0.1113000 | $0.1123000 | $0.1127000 | $0.1108000 |
| 2022-10-16 | $0.1123000 | $0.1116000 | $0.1127000 | $0.1115000 |
| 2022-10-17 | $0.1116000 | $0.1085000 | $0.1122000 | $0.1078000 |
| 2022-10-18 | $0.1085000 | $0.1092000 | $0.1104000 | $0.1074000 |
| 2022-10-19 | $0.1092000 | $0.1076000 | $0.1097000 | $0.1068000 |
| 2022-10-20 | $0.1076000 | $0.1066000 | $0.1082000 | $0.1065000 |
| 2022-10-21 | $0.1066000 | $0.1053000 | $0.1069000 | $0.1043000 |
| 2022-10-22 | $0.1053000 | $0.1052000 | $0.1059000 | $0.1051000 |
| 2022-10-23 | $0.1052000 | $0.1054000 | $0.1060000 | $0.1050000 |
| 2022-10-24 | $0.1054000 | $0.1025000 | $0.1055000 | $0.1022000 |
| 2022-10-25 | $0.1025000 | $0.0989 | $0.1029000 | $0.0978 |
| 2022-10-26 | $0.0989 | $0.1011000 | $0.1016000 | $0.0980 |
| 2022-10-27 | $0.1011000 | $0.1012000 | $0.1012000 | $0.1008000 |
| 2022-10-28 | $0.1016000 | $0.1036000 | $0.1040000 | $0.1012000 |
| 2022-10-29 | $0.1036000 | $0.1052000 | $0.1063000 | $0.1031000 |
| 2022-10-30 | $0.1052000 | $0.1050000 | $0.1060000 | $0.1050000 |
| 2022-10-31 | $0.1050000 | $0.1051000 | $0.1056000 | $0.1048000 |
| 2022-11-01 | $0.1051000 | $0.1048000 | $0.1056000 | $0.1047000 |
| 2022-11-02 | $0.1048000 | $0.1027000 | $0.1052000 | $0.1025000 |
| 2022-11-03 | $0.1027000 | $0.1027000 | $0.1045000 | $0.1020000 |
| 2022-11-04 | $0.1027000 | $0.1058000 | $0.1074000 | $0.1024000 |
| 2022-11-05 | $0.1058000 | $0.1066000 | $0.1071000 | $0.1056000 |
| 2022-11-06 | $0.1066000 | $0.1066000 | $0.1072000 | $0.1060000 |
| 2022-11-07 | $0.1066000 | $0.1082000 | $0.1098000 | $0.1060000 |
| 2022-11-08 | $0.1082000 | $0.1034000 | $0.1091000 | $0.0918 |
| 2022-11-09 | $0.1034000 | $0.0783 | $0.1076000 | $0.0675 |
| 2022-11-10 | $0.0783 | $0.0552 | $0.1143000 | $0.0123700 |
| 2022-11-11 | $0.0552 | $0.0310000 | $0.0595 | $0.0220300 |
| 2022-11-12 | $0.0310000 | $0.0296200 | $0.0334700 | $0.0265200 |
| 2022-11-13 | $0.0571 | $0.0530 | $0.0572 | $0.0522 |
| 2022-11-14 | $0.0530 | $0.0515 | $0.0547 | $0.0507 |
| 2022-11-15 | $0.0515 | $0.0562 | $0.0572 | $0.0506 |
| 2022-11-16 | $0.0562 | $0.0554 | $0.0594 | $0.0531 |
| 2022-11-17 | $0.0554 | $0.0552 | $0.0568 | $0.0531 |
| 2022-11-18 | $0.0552 | $0.0536 | $0.0562 | $0.0517 |
| 2022-11-19 | $0.0536 | $0.0529 | $0.0572 | $0.0507 |
| 2022-11-20 | $0.0529 | $0.0647 | $0.0748 | $0.0516 |
| 2022-11-21 | $0.0647 | $0.0647 | $0.0722 | $0.0606 |
| 2022-11-22 | $0.0647 | $0.0624 | $0.0652 | $0.0594 |
| 2022-11-23 | $0.0624 | $0.0687 | $0.0687 | $0.0621 |
| 2022-11-24 | $0.0687 | $0.0636 | $0.0768 | $0.0633 |
| 2022-11-25 | $0.0636 | $0.0706 | $0.0720 | $0.0634 |
| 2022-11-26 | $0.0706 | $0.0724 | $0.0903 | $0.0700 |
| 2022-11-27 | $0.0724 | $0.0733 | $0.0741 | $0.0707 |
| 2022-11-28 | $0.0733 | $0.0750 | $0.0751 | $0.0717 |
| 2022-11-29 | $0.0750 | $0.0724 | $0.0751 | $0.0700 |
| 2022-11-30 | $0.0724 | $0.0791 | $0.0795 | $0.0723 |
| 2022-12-01 | $0.0791 | $0.0806 | $0.0864 | $0.0764 |
| 2022-12-02 | $0.0806 | $0.0754 | $0.0812 | $0.0737 |
| 2022-12-03 | $0.0754 | $0.0755 | $0.0758 | $0.0745 |
| 2022-12-04 | $0.0755 | $0.0752 | $0.0772 | $0.0747 |
| 2022-12-05 | $0.0752 | $0.0754 | $0.0754 | $0.0748 |
| 2022-12-06 | $0.0754 | $0.0735 | $0.0765 | $0.0732 |
| 2022-12-07 | $0.0735 | $0.0693 | $0.0739 | $0.0683 |
| 2022-12-08 | $0.0693 | $0.0717 | $0.0719 | $0.0691 |
| 2022-12-09 | $0.0717 | $0.0819 | $0.0986 | $0.0699 |
| 2022-12-10 | $0.0819 | $0.0778 | $0.0928 | $0.0715 |
| 2022-12-11 | $0.0778 | $0.0744 | $0.0791 | $0.0725 |
| 2022-12-12 | $0.0744 | $0.0722 | $0.0749 | $0.0708 |
| 2022-12-13 | $0.0722 | $0.0713 | $0.0756 | $0.0698 |
| 2022-12-14 | $0.0713 | $0.0762 | $0.0765 | $0.0709 |
| 2022-12-15 | $0.0762 | $0.0745 | $0.0765 | $0.0741 |
| 2022-12-16 | $0.0745 | $0.0711 | $0.0748 | $0.0685 |
| 2022-12-17 | $0.0711 | $0.0679 | $0.0718 | $0.0678 |
| 2022-12-18 | $0.0679 | $0.0678 | $0.0689 | $0.0676 |
| 2022-12-19 | $0.0678 | $0.0597 | $0.0681 | $0.0503 |
| 2022-12-20 | $0.0597 | $0.0636 | $0.0662 | $0.0563 |
| 2022-12-21 | $0.0636 | $0.0620 | $0.0656 | $0.0571 |
| 2022-12-22 | $0.0620 | $0.0580 | $0.0626 | $0.0572 |
| 2022-12-23 | $0.0580 | $0.0621 | $0.0849 | $0.0578 |
| 2022-12-24 | $0.0621 | $0.0585 | $0.0621 | $0.0564 |
| 2022-12-25 | $0.0585 | $0.0578 | $0.0591 | $0.0577 |
| 2022-12-26 | $0.0578 | $0.0618 | $0.0627 | $0.0577 |
| 2022-12-27 | $0.0618 | $0.0591 | $0.0621 | $0.0588 |
| 2022-12-28 | $0.0591 | $0.0579 | $0.0592 | $0.0577 |
| 2022-12-29 | $0.0579 | $0.0580 | $0.0585 | $0.0565 |
| 2022-12-30 | $0.0580 | $0.0590 | $0.0595 | $0.0575 |
| 2022-12-31 | $0.0590 | $0.0553 | $0.0591 | $0.0549 |
| 2023-01-01 | $0.0553 | $0.0549 | $0.0553 | $0.0544 |
| 2023-01-02 | $0.0549 | $0.0550 | $0.0552 | $0.0546 |
| 2023-01-03 | $0.0550 | $0.0552 | $0.0553 | $0.0548 |
| 2023-01-04 | $0.0552 | $0.0565 | $0.0567 | $0.0550 |
| 2023-01-05 | $0.0565 | $0.0564 | $0.0567 | $0.0557 |
| 2023-01-06 | $0.0564 | $0.0585 | $0.0585 | $0.0563 |
| 2023-01-07 | $0.0585 | $0.0577 | $0.0586 | $0.0576 |
| 2023-01-08 | $0.0577 | $0.0586 | $0.0586 | $0.0576 |
| 2023-01-09 | $0.0586 | $0.0586 | $0.0604 | $0.0575 |
| 2023-01-10 | $0.0586 | $0.0594 | $0.0594 | $0.0578 |
| 2023-01-11 | $0.0594 | $0.0594 | $0.0597 | $0.0590 |
| 2023-01-12 | $0.0594 | $0.0602 | $0.0603 | $0.0588 |
| 2023-01-13 | $0.0602 | $0.0609 | $0.0611 | $0.0597 |
| 2023-01-14 | $0.0609 | $0.0642 | $0.0651 | $0.0608 |
| 2023-01-15 | $0.0642 | $0.0659 | $0.0667 | $0.0631 |
| 2023-01-16 | $0.0659 | $0.0677 | $0.0686 | $0.0655 |
| 2023-01-17 | $0.0677 | $0.0690 | $0.0693 | $0.0671 |
| 2023-01-18 | $0.0690 | $0.0643 | $0.0804 | $0.0621 |
| 2023-01-19 | $0.0643 | $0.0663 | $0.0689 | $0.0629 |
| 2023-01-20 | $0.0663 | $0.0652 | $0.0668 | $0.0646 |
| 2023-01-21 | $0.0652 | $0.0711 | $0.0800 | $0.0650 |
| 2023-01-22 | $0.0711 | $0.0688 | $0.0716 | $0.0680 |
| 2023-01-23 | $0.0688 | $0.0670 | $0.0695 | $0.0668 |
| 2023-01-24 | $0.0670 | $0.0657 | $0.0678 | $0.0650 |
| 2023-01-25 | $0.0657 | $0.0642 | $0.0665 | $0.0626 |
| 2023-01-26 | $0.0642 | $0.0597 | $0.0647 | $0.0587 |
| 2023-01-27 | $0.0597 | $0.0613 | $0.0617 | $0.0591 |
| 2023-01-28 | $0.0613 | $0.0610 | $0.0620 | $0.0596 |
| 2023-01-29 | $0.0610 | $0.0615 | $0.0625 | $0.0595 |
| 2023-01-30 | $0.0615 | $0.0555 | $0.0619 | $0.0545 |
| 2023-01-31 | $0.0296200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-02-01 | $0.0555 | $0.0552 | $0.0559 | $0.0531 |
| 2023-02-02 | $0.0552 | $0.0558 | $0.0581 | $0.0551 |
| 2023-02-03 | $0.0558 | $0.0534 | $0.0560 | $0.0529 |
| 2023-02-04 | $0.0534 | $0.0549 | $0.0556 | $0.0512 |
| 2023-02-05 | $0.0549 | $0.0519 | $0.0564 | $0.0503 |
| 2023-02-06 | $0.0519 | $0.0525 | $0.0565 | $0.0519 |
| 2023-02-07 | $0.0525 | $0.0532 | $0.0549 | $0.0514 |
| 2023-02-08 | $0.0532 | $0.0527 | $0.0547 | $0.0505 |
| 2023-02-09 | $0.0527 | $0.0515 | $0.0534 | $0.0499100 |
| 2023-02-10 | $0.0515 | $0.0501 | $0.0517 | $0.0496500 |
| 2023-02-11 | $0.0501 | $0.0499000 | $0.0507 | $0.0489700 |
| 2023-02-12 | $0.0499000 | $0.0527 | $0.0575 | $0.0498000 |
| 2023-02-13 | $0.0527 | $0.0518 | $0.0539 | $0.0514 |
| 2023-02-14 | $0.0518 | $0.0528 | $0.0531 | $0.0516 |
| 2023-02-15 | $0.0528 | $0.0577 | $0.0604 | $0.0520 |
| 2023-02-16 | $0.0577 | $0.0596 | $0.0600 | $0.0573 |
| 2023-02-17 | $0.0596 | $0.0580 | $0.0599 | $0.0576 |
| 2023-02-18 | $0.0580 | $0.0595 | $0.0596 | $0.0573 |
| 2023-02-19 | $0.0595 | $0.0583 | $0.0599 | $0.0564 |
| 2023-02-20 | $0.0583 | $0.0588 | $0.0602 | $0.0581 |
| 2023-02-21 | $0.0588 | $0.0592 | $0.0606 | $0.0575 |
| 2023-02-22 | $0.0592 | $0.0596 | $0.0598 | $0.0581 |
| 2023-02-23 | $0.0596 | $0.0588 | $0.0602 | $0.0584 |
| 2023-02-24 | $0.0588 | $0.0539 | $0.0593 | $0.0538 |
| 2023-02-25 | $0.0539 | $0.0538 | $0.0547 | $0.0533 |
| 2023-02-26 | $0.0538 | $0.0546 | $0.0549 | $0.0537 |
| 2023-02-27 | $0.0546 | $0.0536 | $0.0551 | $0.0531 |
| 2023-02-28 | $0.0536 | $0.0534 | $0.0540 | $0.0520 |
| 2023-03-01 | $0.0534 | $0.0524 | $0.0544 | $0.0522 |
| 2023-03-02 | $0.0524 | $0.0497000 | $0.0525 | $0.0494500 |
| 2023-03-03 | $0.0497000 | $0.0486200 | $0.0497000 | $0.0478300 |
| 2023-03-04 | $0.0486200 | $0.0487500 | $0.0498000 | $0.0480600 |
| 2023-03-05 | $0.0487500 | $0.0479800 | $0.0489000 | $0.0476300 |
| 2023-03-06 | $0.0479800 | $0.0485000 | $0.0499000 | $0.0477300 |
| 2023-03-07 | $0.0485000 | $0.0477000 | $0.0487200 | $0.0475400 |
| 2023-03-08 | $0.0477000 | $0.0462000 | $0.0479000 | $0.0453300 |
| 2023-03-09 | $0.0462000 | $0.0428900 | $0.0517 | $0.0425200 |
| 2023-03-10 | $0.0428900 | $0.0425800 | $0.0453900 | $0.0420300 |
| 2023-03-11 | $0.0425800 | $0.0403800 | $0.0430000 | $0.0392600 |
| 2023-03-12 | $0.0403800 | $0.0408800 | $0.0411000 | $0.0402000 |
| 2023-03-13 | $0.0408800 | $0.0442400 | $0.0444800 | $0.0407400 |
| 2023-03-14 | $0.0442400 | $0.0471400 | $0.0478400 | $0.0437700 |
| 2023-03-15 | $0.0471400 | $0.0434700 | $0.0478900 | $0.0428400 |
| 2023-03-16 | $0.0434700 | $0.0453700 | $0.0456600 | $0.0430600 |
| 2023-03-17 | $0.0453700 | $0.0487000 | $0.0494900 | $0.0445900 |
| 2023-03-18 | $0.0487000 | $0.0503 | $0.0513 | $0.0485000 |
| 2023-03-19 | $0.0503 | $0.0506 | $0.0514 | $0.0499500 |
| 2023-03-20 | $0.0506 | $0.0498500 | $0.0509 | $0.0489300 |
| 2023-03-21 | $0.0498500 | $0.0478000 | $0.0504 | $0.0472900 |
| 2023-03-22 | $0.0478000 | $0.0459100 | $0.0483600 | $0.0457900 |
| 2023-03-23 | $0.0459100 | $0.0456500 | $0.0476100 | $0.0453200 |
| 2023-03-24 | $0.0456500 | $0.0449400 | $0.0462100 | $0.0446700 |
| 2023-03-25 | $0.0449400 | $0.0445400 | $0.0449400 | $0.0443200 |
| 2023-03-26 | $0.0445400 | $0.0517 | $0.0704 | $0.0445200 |
| 2023-03-27 | $0.0517 | $0.0468100 | $0.0567 | $0.0454700 |
| 2023-03-28 | $0.0468100 | $0.0453000 | $0.0478300 | $0.0434500 |
| 2023-03-29 | $0.0453000 | $0.0504 | $0.0514 | $0.0453000 |
| 2023-03-30 | $0.0504 | $0.0495000 | $0.0532 | $0.0490900 |
| 2023-03-31 | $0.0495000 | $0.0486000 | $0.0509 | $0.0481500 |
| 2023-04-01 | $0.0486000 | $0.0475000 | $0.0503 | $0.0472100 |
| 2023-04-02 | $0.0475000 | $0.0469000 | $0.0475000 | $0.0446200 |
| 2023-04-03 | $0.0469000 | $0.0476100 | $0.0491300 | $0.0463000 |
| 2023-04-04 | $0.0476100 | $0.0469700 | $0.0484900 | $0.0461000 |
| 2023-04-05 | $0.0469700 | $0.0511 | $0.0552 | $0.0469700 |
| 2023-04-06 | $0.0511 | $0.0505 | $0.0511 | $0.0490200 |
| 2023-04-07 | $0.0505 | $0.0496800 | $0.0509 | $0.0492800 |
| 2023-04-08 | $0.0496800 | $0.0506 | $0.0537 | $0.0495000 |
| 2023-04-09 | $0.0506 | $0.0491400 | $0.0519 | $0.0483300 |
| 2023-04-10 | $0.0491400 | $0.0510 | $0.0516 | $0.0490000 |
| 2023-04-11 | $0.0510 | $0.0528 | $0.0541 | $0.0503 |
| 2023-04-12 | $0.0528 | $0.0521 | $0.0544 | $0.0491300 |
| 2023-04-13 | $0.0521 | $0.0533 | $0.0547 | $0.0510 |
| 2023-04-14 | $0.0533 | $0.0569 | $0.0578 | $0.0533 |
| 2023-04-15 | $0.0569 | $0.0595 | $0.0605 | $0.0568 |
| 2023-04-16 | $0.0595 | $0.0611 | $0.0615 | $0.0591 |
| 2023-04-17 | $0.0611 | $0.0652 | $0.0664 | $0.0603 |
| 2023-04-18 | $0.0651 | $0.0629 | $0.0659 | $0.0627 |
| 2023-04-19 | $0.0629 | $0.0583 | $0.0630 | $0.0580 |
| 2023-04-20 | $0.0583 | $0.0584 | $0.0603 | $0.0576 |
| 2023-04-21 | $0.0584 | $0.0545 | $0.0590 | $0.0526 |
| 2023-04-22 | $0.0545 | $0.0572 | $0.0578 | $0.0539 |
| 2023-04-23 | $0.0572 | $0.0557 | $0.0574 | $0.0545 |
| 2023-04-24 | $0.0557 | $0.0559 | $0.0577 | $0.0554 |
| 2023-04-25 | $0.0559 | $0.0689 | $0.0788 | $0.0555 |
| 2023-04-26 | $0.0689 | $0.0847 | $0.0997900 | $0.0685 |
| 2023-04-27 | $0.0847 | $0.1283000 | $0.1441000 | $0.0813 |
| 2023-04-28 | $0.1283000 | $0.0990 | $0.1318000 | $0.0914 |
| 2023-04-29 | $0.0990 | $0.0951 | $0.0997100 | $0.0804 |
| 2023-04-30 | $0.0951 | $0.1161000 | $0.1241000 | $0.0949 |
| 2023-05-01 | $0.1161000 | $0.1056000 | $0.1170000 | $0.0996200 |
| 2023-05-02 | $0.1056000 | $0.1280000 | $0.1376000 | $0.1049000 |
| 2023-05-03 | $0.1280000 | $0.1142000 | $0.1283000 | $0.1111000 |
| 2023-05-04 | $0.1142000 | $0.0939 | $0.1144000 | $0.0902 |
| 2023-05-05 | $0.0939 | $0.0915 | $0.0974 | $0.0880 |
| 2023-05-06 | $0.0915 | $0.0946 | $0.0992000 | $0.0903 |
| 2023-05-07 | $0.0946 | $0.0936 | $0.0956 | $0.0930 |
| 2023-05-08 | $0.0936 | $0.0770 | $0.0942 | $0.0739 |
| 2023-05-09 | $0.0770 | $0.0813 | $0.0840 | $0.0761 |
| 2023-05-10 | $0.0813 | $0.0800 | $0.0820 | $0.0769 |
| 2023-05-11 | $0.0296200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-05-12 | $0.0701 | $0.0628 | $0.0710 | $0.0601 |
| 2023-05-13 | $0.0628 | $0.0679 | $0.0683 | $0.0623 |
| 2023-05-14 | $0.0679 | $0.0696 | $0.0707 | $0.0676 |
| 2023-05-15 | $0.0696 | $0.0730 | $0.0763 | $0.0694 |
| 2023-05-16 | $0.0296200 | $0.0296200 | $0.0296200 | $0.0296200 |
| Pair | Exchange |
|---|---|
| ASD/BTC | bitmax |
| ASD/USDP | bitmax |
| ASD/USDT | bitmax |
| ASD/USD | ftx |
| ASD/USDT | gateio |
| ASD/ETH | idex |
| ASD/USDT | kucoin |
News
Related Coins
