BCY
BitCrystals Rank 1652
Website
Twitter
22,816,446 BCY
Buy / Sell
Get Wallet
BitCrystals
BitCrystals Price $ 0.0596
$ 0.0596
BitCrystals 24h Vol
$0
$0
BitCrystals Market Cap $1,359,618
$1,359,618
24h Vol
0 BTC 1 H
0.34 %
24 H
8.43 %
7 d
27.99 %
Today BitCrystals price in US dollars is currently
0.0596
USD, and if converted to Bitcoin is
0.00000090
BTC. A total of 22,816,446 BCY are currently circulating in the Market. BitCrystals price is currently experiencing a change of 8.43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitCrystals have been traded on Crypto Exchanges. Get BitCrystals's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitCrystals
Symbol
BCY
Algorithm
Counterparty
BTC Price
0.00000090 BTC
BTC Market
21 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
22,816,446 BCY
1h
0.34 %
24h
8.43 %
7d
27.99 %
Twitter
Website
Share BitCrystals Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.1338000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-01-09 | $0.1342000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-01-10 | $0.1348000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-01-11 | $0.1347000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-01-12 | $0.1376000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-01-13 | $0.1414000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-01-14 | $0.1371000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-01-15 | $0.1387000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-01-16 | $0.1387000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-01-17 | $0.1388000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-01-18 | $0.1360000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-01-19 | $0.1364000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-01-20 | $0.1342000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-01-21 | $0.1310000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-01-22 | $0.1174000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-23 | $0.1129000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-01-24 | $0.1168000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-01-25 | $0.1182000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-01-26 | $0.1191000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-01-27 | $0.1186000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-01-28 | $0.1198000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-01-29 | $0.1215000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-01-30 | $0.1230000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-01-31 | $0.1221000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-02-01 | $0.1240000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-02-02 | $0.1247000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-02-03 | $0.1189000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-02-04 | $0.1202000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-02-05 | $0.1339000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-02-06 | $0.1334000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-02-07 | $0.1366000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-02-08 | $0.1412000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-02-09 | $0.1419000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-02-10 | $0.1430000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-02-11 | $0.1402000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-02-12 | $0.1365000 | $0.1883000 | $0.1366000 | $0.1362000 |
| 2022-02-13 | $0.1360000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-02-14 | $0.1355000 | $0.1871000 | $0.1357000 | $0.1353000 |
| 2022-02-15 | $0.1370000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-02-16 | $0.1435000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-02-17 | $0.1413000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-02-18 | $0.1306000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-02-19 | $0.1288000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-02-20 | $0.1291000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-02-21 | $0.1236000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-02-22 | $0.1193000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-02-23 | $0.1232000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-02-24 | $0.1200000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-02-25 | $0.1235000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-02-26 | $0.1264000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-02-27 | $0.1260000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-02-28 | $0.1214000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-03-01 | $0.1391000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-03-02 | $0.1431000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-03-03 | $0.1415000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-03-04 | $0.1368000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2022-03-05 | $0.1261000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-03-06 | $0.1269000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-03-07 | $0.1237000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-03-08 | $0.1225000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-03-09 | $0.1248000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-03-10 | $0.1351000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-03-11 | $0.1270000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-03-12 | $0.1247000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-13 | $0.1250000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-03-14 | $0.1217000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-03-15 | $0.1278000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-03-16 | $0.1266000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-03-17 | $0.1325000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-03-18 | $0.1319000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-03-19 | $0.1346000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-20 | $0.1360000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-03-21 | $0.1328000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-03-22 | $0.1322000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2022-03-23 | $0.1365000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-03-24 | $0.1382000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-03-25 | $0.1417000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-03-26 | $0.1427000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-03-27 | $0.1434000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-28 | $0.1508000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-03-29 | $0.1518000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-03-30 | $0.1528000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-03-31 | $0.1515000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-04-01 | $0.1466000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-04-02 | $0.1491000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-04-03 | $0.1475000 | $0.2041000 | $0.1477000 | $0.1475000 |
| 2022-04-04 | $0.1495000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-04-05 | $0.1501000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-04-06 | $0.1465000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-04-07 | $0.1390000 | $0.1924000 | $0.1392000 | $0.1389000 |
| 2022-04-08 | $0.1400000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-04-09 | $0.1361000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-04-10 | $0.1377000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-04-11 | $0.1357000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-04-12 | $0.1273000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-04-13 | $0.1291000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-04-14 | $0.1325000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-04-15 | $0.1286000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-04-16 | $0.1306000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-04-17 | $0.1301000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-04-18 | $0.1278000 | $0.1765000 | $0.1278000 | $0.1277000 |
| 2022-04-19 | $0.1314000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-04-20 | $0.1336000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2022-04-21 | $0.1332000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-22 | $0.1304000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-04-23 | $0.1279000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-04-24 | $0.1270000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-04-25 | $0.1271000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-04-26 | $0.1302000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-04-27 | $0.1227000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-04-28 | $0.1264000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-04-29 | $0.1280000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-04-30 | $0.1243000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-05-01 | $0.1212000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-05-02 | $0.1239000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-05-03 | $0.1240000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-05-04 | $0.1215000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-05-05 | $0.1278000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-05-06 | $0.1177000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-05-07 | $0.1160000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-05-08 | $0.1142000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-05-09 | $0.1096000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-05-10 | $0.0969 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2022-05-11 | $0.0998600 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-12 | $0.0934 | $0.0931 | $0.0931 | $0.0931 |
| 2022-05-13 | $0.0931 | $0.0942 | $0.0942 | $0.0942 |
| 2022-05-14 | $0.0942 | $0.0968 | $0.0968 | $0.0968 |
| 2022-05-15 | $0.0968 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-05-16 | $0.1008000 | $0.0961 | $0.0961 | $0.0961 |
| 2022-05-17 | $0.0961 | $0.0979 | $0.0979 | $0.0979 |
| 2022-05-18 | $0.0979 | $0.0923 | $0.0923 | $0.0923 |
| 2022-05-19 | $0.0923 | $0.0975 | $0.0975 | $0.0975 |
| 2022-05-20 | $0.0975 | $0.0939 | $0.0939 | $0.0939 |
| 2022-05-21 | $0.0939 | $0.0947 | $0.0947 | $0.0947 |
| 2022-05-22 | $0.0947 | $0.0975 | $0.0975 | $0.0975 |
| 2022-05-23 | $0.0975 | $0.0936 | $0.0936 | $0.0936 |
| 2022-05-24 | $0.0936 | $0.0954 | $0.0954 | $0.0954 |
| 2022-05-25 | $0.0954 | $0.0950 | $0.0950 | $0.0950 |
| 2022-05-26 | $0.0950 | $0.0940 | $0.0940 | $0.0940 |
| 2022-05-27 | $0.0940 | $0.0921 | $0.0921 | $0.0921 |
| 2022-05-28 | $0.0921 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-29 | $0.0934 | $0.0948 | $0.0948 | $0.0948 |
| 2022-05-30 | $0.0948 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-05-31 | $0.1021000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-06-01 | $0.1023000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-06-02 | $0.0959 | $0.0980 | $0.0980 | $0.0980 |
| 2022-06-03 | $0.0980 | $0.0956 | $0.0956 | $0.0956 |
| 2022-06-04 | $0.0956 | $0.0961 | $0.0961 | $0.0961 |
| 2022-06-05 | $0.0961 | $0.0963 | $0.0963 | $0.0963 |
| 2022-06-06 | $0.0963 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-06-07 | $0.1010000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-06-08 | $0.1002000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-06-09 | $0.0972 | $0.0969 | $0.0969 | $0.0969 |
| 2022-06-10 | $0.0969 | $0.0936 | $0.0936 | $0.0936 |
| 2022-06-11 | $0.0936 | $0.0914 | $0.0914 | $0.0914 |
| 2022-06-12 | $0.0914 | $0.0856 | $0.0856 | $0.0856 |
| 2022-06-13 | $0.0856 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-14 | $0.0724 | $0.0712 | $0.0712 | $0.0712 |
| 2022-06-15 | $0.0712 | $0.0727 | $0.0727 | $0.0727 |
| 2022-06-16 | $0.0727 | $0.0656 | $0.0656 | $0.0656 |
| 2022-06-17 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2022-06-18 | $0.0658 | $0.0610 | $0.0610 | $0.0610 |
| 2022-06-19 | $0.0610 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-20 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
| 2022-06-21 | $0.0662 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-22 | $0.0667 | $0.0643 | $0.0643 | $0.0643 |
| 2022-06-23 | $0.0643 | $0.0679 | $0.0679 | $0.0679 |
| 2022-06-24 | $0.0679 | $0.0683 | $0.0683 | $0.0683 |
| 2022-06-25 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2022-06-26 | $0.0692 | $0.0677 | $0.0677 | $0.0677 |
| 2022-06-27 | $0.0677 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-28 | $0.0667 | $0.0652 | $0.0652 | $0.0652 |
| 2022-06-29 | $0.0652 | $0.0647 | $0.0647 | $0.0647 |
| 2022-06-30 | $0.0647 | $0.0641 | $0.0641 | $0.0641 |
| 2022-07-01 | $0.0641 | $0.0620 | $0.0620 | $0.0620 |
| 2022-07-02 | $0.0620 | $0.0619 | $0.0619 | $0.0619 |
| 2022-07-03 | $0.0619 | $0.0621 | $0.0621 | $0.0621 |
| 2022-07-04 | $0.0621 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-05 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2022-07-06 | $0.0649 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-07 | $0.0662 | $0.0696 | $0.0696 | $0.0696 |
| 2022-07-08 | $0.0696 | $0.0695 | $0.0695 | $0.0695 |
| 2022-07-09 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2022-07-10 | $0.0695 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-11 | $0.0671 | $0.0642 | $0.0642 | $0.0642 |
| 2022-07-12 | $0.0642 | $0.0622 | $0.0622 | $0.0622 |
| 2022-07-13 | $0.0622 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-14 | $0.0651 | $0.0663 | $0.0663 | $0.0663 |
| 2022-07-15 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-16 | $0.0671 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-17 | $0.0683 | $0.0670 | $0.0670 | $0.0670 |
| 2022-07-18 | $0.0670 | $0.0723 | $0.0723 | $0.0723 |
| 2022-07-19 | $0.0723 | $0.0754 | $0.0754 | $0.0754 |
| 2022-07-20 | $0.0754 | $0.0748 | $0.0748 | $0.0748 |
| 2022-07-21 | $0.0748 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-22 | $0.0746 | $0.0731 | $0.0731 | $0.0731 |
| 2022-07-23 | $0.0731 | $0.0723 | $0.0723 | $0.0723 |
| 2022-07-24 | $0.0723 | $0.0727 | $0.0727 | $0.0727 |
| 2022-07-25 | $0.0727 | $0.0686 | $0.0686 | $0.0686 |
| 2022-07-26 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-27 | $0.0685 | $0.0944 | $0.0685 | $0.0683 |
| 2022-07-28 | $0.0739 | $0.0768 | $0.0768 | $0.0768 |
| 2022-07-29 | $0.0768 | $0.0765 | $0.0765 | $0.0765 |
| 2022-07-30 | $0.0765 | $0.0761 | $0.0761 | $0.0761 |
| 2022-07-31 | $0.0761 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-01 | $0.0751 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-02 | $0.0749 | $0.0740 | $0.0740 | $0.0740 |
| 2022-08-03 | $0.0740 | $0.0735 | $0.0735 | $0.0735 |
| 2022-08-04 | $0.0735 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-05 | $0.0729 | $0.0751 | $0.0751 | $0.0751 |
| 2022-08-06 | $0.0751 | $0.0739 | $0.0739 | $0.0739 |
| 2022-08-07 | $0.0739 | $0.0746 | $0.0746 | $0.0746 |
| 2022-08-08 | $0.0746 | $0.1031000 | $0.0747 | $0.0746 |
| 2022-08-10 | $0.0746 | $0.0772 | $0.0772 | $0.0772 |
| 2022-08-11 | $0.0772 | $0.1066000 | $0.0772 | $0.0771 |
| 2022-08-13 | $0.0786 | $0.0787 | $0.0787 | $0.0787 |
| 2022-08-14 | $0.0787 | $0.0783 | $0.0783 | $0.0783 |
| 2022-08-15 | $0.0783 | $0.0776 | $0.0776 | $0.0776 |
| 2022-08-16 | $0.0776 | $0.0768 | $0.0768 | $0.0768 |
| 2022-08-17 | $0.0768 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-18 | $0.0752 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-19 | $0.0747 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-20 | $0.0671 | $0.0682 | $0.0682 | $0.0682 |
| 2022-08-21 | $0.0681 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-22 | $0.0693 | $0.0689 | $0.0689 | $0.0689 |
| 2022-08-23 | $0.0689 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-24 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
| 2022-08-25 | $0.0688 | $0.0694 | $0.0694 | $0.0694 |
| 2022-08-26 | $0.0694 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-27 | $0.0652 | $0.0645 | $0.0645 | $0.0645 |
| 2022-08-28 | $0.0645 | $0.0630 | $0.0630 | $0.0630 |
| 2022-08-29 | $0.0630 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-30 | $0.0653 | $0.0638 | $0.0638 | $0.0638 |
| 2022-08-31 | $0.0638 | $0.0646 | $0.0646 | $0.0646 |
| 2022-09-01 | $0.0646 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-02 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2022-09-03 | $0.0643 | $0.0639 | $0.0639 | $0.0639 |
| 2022-09-04 | $0.0639 | $0.0644 | $0.0644 | $0.0644 |
| 2022-09-05 | $0.0644 | $0.0637 | $0.0637 | $0.0637 |
| 2022-09-06 | $0.0637 | $0.0605 | $0.0605 | $0.0605 |
| 2022-09-07 | $0.0605 | $0.0621 | $0.0621 | $0.0621 |
| 2022-09-08 | $0.0621 | $0.0622 | $0.0622 | $0.0622 |
| 2022-09-09 | $0.0622 | $0.0688 | $0.0688 | $0.0688 |
| 2022-09-10 | $0.0688 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-11 | $0.0697 | $0.0703 | $0.0703 | $0.0703 |
| 2022-09-12 | $0.0703 | $0.0721 | $0.0721 | $0.0721 |
| 2022-09-13 | $0.0721 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-14 | $0.0650 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-15 | $0.0652 | $0.0634 | $0.0634 | $0.0634 |
| 2022-09-16 | $0.0634 | $0.0638 | $0.0638 | $0.0638 |
| 2022-09-17 | $0.0638 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-18 | $0.0648 | $0.0625 | $0.0625 | $0.0625 |
| 2022-09-19 | $0.0625 | $0.0629 | $0.0629 | $0.0629 |
| 2022-09-20 | $0.0629 | $0.0608 | $0.0608 | $0.0608 |
| 2022-09-21 | $0.0608 | $0.0595 | $0.0595 | $0.0595 |
| 2022-09-22 | $0.0595 | $0.0625 | $0.0625 | $0.0625 |
| 2022-09-23 | $0.0625 | $0.0621 | $0.0621 | $0.0621 |
| 2022-09-24 | $0.0621 | $0.0609 | $0.0609 | $0.0609 |
| 2022-09-25 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2022-09-26 | $0.0606 | $0.0619 | $0.0619 | $0.0619 |
| 2022-09-27 | $0.0619 | $0.0614 | $0.0614 | $0.0614 |
| 2022-09-28 | $0.0614 | $0.0625 | $0.0625 | $0.0625 |
| 2022-09-29 | $0.0625 | $0.0631 | $0.0631 | $0.0631 |
| 2022-09-30 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
| 2022-10-01 | $0.0626 | $0.0622 | $0.0622 | $0.0622 |
| 2022-10-02 | $0.0622 | $0.0614 | $0.0614 | $0.0614 |
| 2022-10-03 | $0.0614 | $0.0632 | $0.0632 | $0.0632 |
| 2022-10-04 | $0.0632 | $0.0655 | $0.0655 | $0.0655 |
| 2022-10-05 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2022-10-06 | $0.0649 | $0.0643 | $0.0643 | $0.0643 |
| 2022-10-07 | $0.0643 | $0.0629 | $0.0629 | $0.0629 |
| 2022-10-08 | $0.0629 | $0.0625 | $0.0625 | $0.0625 |
| 2022-10-09 | $0.0625 | $0.0626 | $0.0626 | $0.0626 |
| 2022-10-10 | $0.0626 | $0.0616 | $0.0616 | $0.0616 |
| 2022-10-11 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
| 2022-10-12 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2022-10-13 | $0.0617 | $0.0624 | $0.0624 | $0.0624 |
| 2022-10-14 | $0.0624 | $0.0618 | $0.0618 | $0.0618 |
| 2022-10-15 | $0.0618 | $0.0614 | $0.0614 | $0.0614 |
| 2022-10-16 | $0.0614 | $0.0620 | $0.0620 | $0.0620 |
| 2022-10-17 | $0.0620 | $0.0630 | $0.0630 | $0.0630 |
| 2022-10-18 | $0.0630 | $0.0622 | $0.0622 | $0.0622 |
| 2022-10-19 | $0.0622 | $0.0616 | $0.0616 | $0.0616 |
| 2022-10-20 | $0.0616 | $0.0613 | $0.0613 | $0.0613 |
| 2022-10-21 | $0.0613 | $0.0617 | $0.0617 | $0.0617 |
| 2022-10-22 | $0.0617 | $0.0619 | $0.0619 | $0.0619 |
| 2022-10-23 | $0.0619 | $0.0630 | $0.0630 | $0.0630 |
| 2022-10-24 | $0.0630 | $0.0623 | $0.0623 | $0.0623 |
| 2022-10-25 | $0.0623 | $0.0647 | $0.0647 | $0.0647 |
| 2022-10-26 | $0.0647 | $0.0669 | $0.0669 | $0.0669 |
| 2022-10-27 | $0.0669 | $0.0654 | $0.0654 | $0.0654 |
| 2022-10-28 | $0.0654 | $0.0663 | $0.0663 | $0.0663 |
| 2022-10-29 | $0.0663 | $0.0670 | $0.0670 | $0.0670 |
| 2022-10-30 | $0.0670 | $0.0664 | $0.0664 | $0.0664 |
| 2022-10-31 | $0.0664 | $0.0918 | $0.0665 | $0.0664 |
| 2022-11-02 | $0.0660 | $0.0649 | $0.0649 | $0.0649 |
| 2022-11-03 | $0.0649 | $0.0651 | $0.0651 | $0.0651 |
| 2022-11-04 | $0.0651 | $0.0681 | $0.0681 | $0.0681 |
| 2022-11-05 | $0.0681 | $0.0686 | $0.0686 | $0.0686 |
| 2022-11-06 | $0.0686 | $0.0673 | $0.0673 | $0.0673 |
| 2022-11-07 | $0.0673 | $0.0663 | $0.0663 | $0.0663 |
| 2022-11-08 | $0.0663 | $0.0597 | $0.0597 | $0.0597 |
| 2022-11-09 | $0.0597 | $0.0509 | $0.0509 | $0.0509 |
| 2022-11-10 | $0.0509 | $0.0565 | $0.0565 | $0.0565 |
| 2022-11-11 | $0.0565 | $0.0783 | $0.0567 | $0.0565 |
| 2022-11-13 | $0.0540 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-14 | $0.0525 | $0.0534 | $0.0534 | $0.0534 |
| 2022-11-15 | $0.0534 | $0.0544 | $0.0544 | $0.0544 |
| 2022-11-16 | $0.0544 | $0.0536 | $0.0536 | $0.0536 |
| 2022-11-17 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2022-11-18 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2022-11-19 | $0.0537 | $0.0742 | $0.0537 | $0.0537 |
| 2022-11-20 | $0.0537 | $0.0523 | $0.0523 | $0.0523 |
| 2022-11-21 | $0.0523 | $0.0508 | $0.0508 | $0.0508 |
| 2022-11-22 | $0.0508 | $0.0522 | $0.0522 | $0.0522 |
| 2022-11-23 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2022-11-24 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2022-11-25 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2022-11-26 | $0.0532 | $0.0530 | $0.0530 | $0.0530 |
| 2022-11-27 | $0.0530 | $0.0529 | $0.0529 | $0.0529 |
| 2022-11-28 | $0.0529 | $0.0522 | $0.0522 | $0.0522 |
| 2022-11-29 | $0.0522 | $0.0529 | $0.0529 | $0.0529 |
| 2022-11-30 | $0.0529 | $0.0553 | $0.0553 | $0.0553 |
| 2022-12-01 | $0.0553 | $0.0547 | $0.0547 | $0.0547 |
| 2022-12-02 | $0.0547 | $0.0550 | $0.0550 | $0.0550 |
| 2022-12-03 | $0.0550 | $0.0544 | $0.0544 | $0.0544 |
| 2022-12-04 | $0.0544 | $0.0551 | $0.0551 | $0.0551 |
| 2022-12-05 | $0.0551 | $0.0546 | $0.0546 | $0.0546 |
| 2022-12-06 | $0.0546 | $0.0550 | $0.0550 | $0.0550 |
| 2022-12-07 | $0.0550 | $0.0542 | $0.0542 | $0.0542 |
| 2022-12-08 | $0.0542 | $0.0555 | $0.0555 | $0.0555 |
| 2022-12-09 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2022-12-10 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2022-12-11 | $0.0552 | $0.0551 | $0.0551 | $0.0551 |
| 2022-12-12 | $0.0551 | $0.0554 | $0.0554 | $0.0554 |
| 2022-12-13 | $0.0554 | $0.0572 | $0.0572 | $0.0572 |
| 2022-12-14 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2022-12-15 | $0.0573 | $0.0559 | $0.0559 | $0.0559 |
| 2022-12-16 | $0.0559 | $0.0536 | $0.0536 | $0.0536 |
| 2022-12-17 | $0.0536 | $0.0540 | $0.0540 | $0.0540 |
| 2022-12-18 | $0.0540 | $0.0539 | $0.0539 | $0.0539 |
| 2022-12-19 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2022-12-20 | $0.0530 | $0.0544 | $0.0544 | $0.0544 |
| 2022-12-21 | $0.0544 | $0.0542 | $0.0542 | $0.0542 |
| 2022-12-22 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2022-12-23 | $0.0542 | $0.0540 | $0.0540 | $0.0540 |
| 2022-12-24 | $0.0540 | $0.0747 | $0.0540 | $0.0540 |
| 2022-12-25 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2022-12-26 | $0.0542 | $0.0545 | $0.0545 | $0.0545 |
| 2022-12-27 | $0.0545 | $0.0538 | $0.0538 | $0.0538 |
| 2022-12-28 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2022-12-29 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2022-12-30 | $0.0536 | $0.0535 | $0.0535 | $0.0535 |
| 2022-12-31 | $0.0535 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-01 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
| 2023-01-02 | $0.0535 | $0.0537 | $0.0537 | $0.0537 |
| 2023-01-03 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2023-01-04 | $0.0537 | $0.0543 | $0.0543 | $0.0543 |
| 2023-01-05 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2023-01-06 | $0.0542 | $0.0546 | $0.0546 | $0.0546 |
| 2023-01-07 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2023-01-08 | $0.0546 | $0.0551 | $0.0551 | $0.0551 |
| 2023-01-09 | $0.0551 | $0.0553 | $0.0553 | $0.0553 |
| 2023-01-10 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2023-01-11 | $0.0562 | $0.0578 | $0.0578 | $0.0578 |
| 2023-01-12 | $0.0578 | $0.0607 | $0.0607 | $0.0607 |
| 2023-01-13 | $0.0607 | $0.0642 | $0.0642 | $0.0642 |
| 2023-01-14 | $0.0642 | $0.0675 | $0.0675 | $0.0675 |
| 2023-01-15 | $0.0675 | $0.0672 | $0.0672 | $0.0672 |
| 2023-01-16 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
| 2023-01-17 | $0.0682 | $0.0681 | $0.0681 | $0.0681 |
| 2023-01-18 | $0.0681 | $0.0666 | $0.0666 | $0.0666 |
| 2023-01-19 | $0.0666 | $0.0679 | $0.0679 | $0.0679 |
| 2023-01-20 | $0.0679 | $0.0730 | $0.0730 | $0.0730 |
| 2023-01-21 | $0.0730 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-22 | $0.0734 | $0.0731 | $0.0731 | $0.0731 |
| 2023-01-23 | $0.0731 | $0.0738 | $0.0738 | $0.0738 |
| 2023-01-24 | $0.0738 | $0.0729 | $0.0729 | $0.0729 |
| 2023-01-25 | $0.0729 | $0.0743 | $0.0743 | $0.0743 |
| 2023-01-26 | $0.0743 | $0.0741 | $0.0741 | $0.0741 |
| 2023-01-27 | $0.0741 | $0.0743 | $0.0743 | $0.0743 |
| 2023-01-28 | $0.0743 | $0.0742 | $0.0742 | $0.0742 |
| 2023-01-29 | $0.0742 | $0.0765 | $0.0765 | $0.0765 |
| 2023-01-30 | $0.0765 | $0.0735 | $0.0735 | $0.0735 |
| 2023-01-31 | $0.0735 | $0.1016000 | $0.0735 | $0.0735 |
| 2023-02-01 | $0.0745 | $0.0764 | $0.0764 | $0.0764 |
| 2023-02-02 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
| 2023-02-03 | $0.0756 | $0.0755 | $0.0755 | $0.0755 |
| 2023-02-04 | $0.0755 | $0.0751 | $0.0751 | $0.0751 |
| 2023-02-05 | $0.0751 | $0.0739 | $0.0739 | $0.0739 |
| 2023-02-06 | $0.0739 | $0.0733 | $0.0733 | $0.0733 |
| 2023-02-07 | $0.0733 | $0.0749 | $0.0749 | $0.0749 |
| 2023-02-08 | $0.0749 | $0.0739 | $0.0739 | $0.0739 |
| 2023-02-09 | $0.0739 | $0.0702 | $0.0702 | $0.0702 |
| 2023-02-10 | $0.0702 | $0.0697 | $0.0697 | $0.0697 |
| 2023-02-11 | $0.0697 | $0.0704 | $0.0704 | $0.0704 |
| 2023-02-12 | $0.0704 | $0.0702 | $0.0702 | $0.0702 |
| 2023-02-13 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2023-02-14 | $0.0702 | $0.0715 | $0.0715 | $0.0715 |
| 2023-02-15 | $0.0715 | $0.0784 | $0.0784 | $0.0784 |
| 2023-02-16 | $0.0784 | $0.0758 | $0.0758 | $0.0758 |
| 2023-02-17 | $0.0758 | $0.0791 | $0.0791 | $0.0791 |
| 2023-02-18 | $0.0791 | $0.0793 | $0.0793 | $0.0793 |
| 2023-02-19 | $0.0793 | $0.0782 | $0.0782 | $0.0782 |
| 2023-02-20 | $0.0782 | $0.0800 | $0.0800 | $0.0800 |
| 2023-02-21 | $0.0800 | $0.0787 | $0.0787 | $0.0787 |
| 2023-02-22 | $0.0787 | $0.0779 | $0.0779 | $0.0779 |
| 2023-02-23 | $0.0779 | $0.0771 | $0.0771 | $0.0771 |
| 2023-02-24 | $0.0771 | $0.0747 | $0.0747 | $0.0747 |
| 2023-02-25 | $0.0747 | $0.0746 | $0.0746 | $0.0746 |
| 2023-02-26 | $0.0746 | $0.0759 | $0.0759 | $0.0759 |
| 2023-02-27 | $0.0759 | $0.0756 | $0.0756 | $0.0756 |
| 2023-02-28 | $0.0756 | $0.0745 | $0.0745 | $0.0745 |
| 2023-03-01 | $0.0745 | $0.0761 | $0.0761 | $0.0761 |
| 2023-03-02 | $0.0761 | $0.0756 | $0.0756 | $0.0756 |
| 2023-03-03 | $0.0756 | $0.0720 | $0.0720 | $0.0720 |
| 2023-03-04 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2023-03-05 | $0.0720 | $0.0722 | $0.0722 | $0.0722 |
| 2023-03-06 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2023-03-07 | $0.0722 | $0.0715 | $0.0715 | $0.0715 |
| 2023-03-08 | $0.0715 | $0.0699 | $0.0699 | $0.0699 |
| 2023-03-09 | $0.0699 | $0.0656 | $0.0656 | $0.0656 |
| 2023-03-10 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2023-03-11 | $0.0651 | $0.0664 | $0.0664 | $0.0664 |
| 2023-03-12 | $0.0664 | $0.0714 | $0.0714 | $0.0714 |
| 2023-03-13 | $0.0714 | $0.0779 | $0.0779 | $0.0779 |
| 2023-03-14 | $0.0779 | $0.0797 | $0.0797 | $0.0797 |
| 2023-03-15 | $0.0797 | $0.0785 | $0.0785 | $0.0785 |
| 2023-03-16 | $0.0785 | $0.0807 | $0.0807 | $0.0807 |
| 2023-03-17 | $0.0807 | $0.0884 | $0.0884 | $0.0884 |
| 2023-03-18 | $0.0884 | $0.0869 | $0.0869 | $0.0869 |
| 2023-03-19 | $0.0869 | $0.0903 | $0.0903 | $0.0903 |
| 2023-03-20 | $0.0903 | $0.0895 | $0.0895 | $0.0895 |
| 2023-03-21 | $0.0895 | $0.0908 | $0.0908 | $0.0908 |
| 2023-03-22 | $0.0908 | $0.0880 | $0.0880 | $0.0880 |
| 2023-03-23 | $0.0880 | $0.0913 | $0.0913 | $0.0913 |
| 2023-03-24 | $0.0913 | $0.0885 | $0.0885 | $0.0885 |
| 2023-03-25 | $0.0885 | $0.0885 | $0.0885 | $0.0885 |
| 2023-03-26 | $0.0885 | $0.0902 | $0.0902 | $0.0902 |
| 2023-03-27 | $0.0902 | $0.0874 | $0.0874 | $0.0874 |
| 2023-03-28 | $0.0874 | $0.0878 | $0.0878 | $0.0878 |
| 2023-03-29 | $0.0878 | $0.0913 | $0.0913 | $0.0913 |
| 2023-03-30 | $0.0913 | $0.0903 | $0.0903 | $0.0903 |
| 2023-03-31 | $0.0903 | $0.0917 | $0.0917 | $0.0917 |
| 2023-04-01 | $0.0917 | $0.0917 | $0.0917 | $0.0917 |
| 2023-04-02 | $0.0917 | $0.0908 | $0.0908 | $0.0908 |
| 2023-04-03 | $0.0908 | $0.0896 | $0.0896 | $0.0896 |
| 2023-04-04 | $0.0896 | $0.0907 | $0.0907 | $0.0907 |
| 2023-04-05 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2023-04-06 | $0.0907 | $0.0903 | $0.0903 | $0.0903 |
| 2023-04-07 | $0.0903 | $0.1248000 | $0.0903 | $0.0903 |
| 2023-04-08 | $0.0899 | $0.0900 | $0.0900 | $0.0900 |
| 2023-04-09 | $0.0900 | $0.0913 | $0.0913 | $0.0913 |
| 2023-04-10 | $0.0913 | $0.0955 | $0.0955 | $0.0955 |
| 2023-04-11 | $0.0955 | $0.0973 | $0.0973 | $0.0973 |
| 2023-04-12 | $0.0973 | $0.0963 | $0.0963 | $0.0963 |
| 2023-04-13 | $0.0963 | $0.0979 | $0.0979 | $0.0979 |
| 2023-04-14 | $0.0979 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-15 | $0.0982 | $0.0976 | $0.0976 | $0.0976 |
| 2023-04-16 | $0.0976 | $0.0976 | $0.0976 | $0.0976 |
| 2023-04-17 | $0.0976 | $0.0948 | $0.0948 | $0.0948 |
| 2023-04-18 | $0.0948 | $0.0979 | $0.0979 | $0.0979 |
| 2023-04-19 | $0.0979 | $0.0928 | $0.0928 | $0.0928 |
| 2023-04-20 | $0.0928 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-21 | $0.0910 | $0.0878 | $0.0878 | $0.0878 |
| 2023-04-22 | $0.0878 | $0.0896 | $0.0896 | $0.0896 |
| 2023-04-23 | $0.0896 | $0.0889 | $0.0889 | $0.0889 |
| 2023-04-24 | $0.0889 | $0.0886 | $0.0886 | $0.0886 |
| 2023-04-25 | $0.0886 | $0.0912 | $0.0912 | $0.0912 |
| 2023-04-26 | $0.0912 | $0.0916 | $0.0916 | $0.0916 |
| 2023-04-27 | $0.0916 | $0.0949 | $0.0949 | $0.0949 |
| 2023-04-28 | $0.0949 | $0.0945 | $0.0945 | $0.0945 |
| 2023-04-29 | $0.0945 | $0.0942 | $0.0942 | $0.0942 |
| 2023-04-30 | $0.0942 | $0.0941 | $0.0941 | $0.0941 |
| 2023-05-01 | $0.0941 | $0.0904 | $0.0904 | $0.0904 |
| 2023-05-02 | $0.0904 | $0.0924 | $0.0924 | $0.0924 |
| 2023-05-03 | $0.0924 | $0.0935 | $0.0935 | $0.0935 |
| 2023-05-04 | $0.0935 | $0.0930 | $0.0930 | $0.0930 |
| 2023-05-05 | $0.0930 | $0.0952 | $0.0952 | $0.0952 |
| 2023-05-06 | $0.0952 | $0.0932 | $0.0932 | $0.0932 |
| 2023-05-07 | $0.0932 | $0.0920 | $0.0920 | $0.0920 |
| 2023-05-08 | $0.0920 | $0.0895 | $0.0895 | $0.0895 |
| 2023-05-09 | $0.0895 | $0.0891 | $0.0891 | $0.0891 |
| 2023-05-10 | $0.0891 | $0.0890 | $0.0890 | $0.0890 |
| 2023-05-11 | $0.0890 | $0.1230000 | $0.0890 | $0.0889 |
| 2023-05-13 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2023-05-14 | $0.0863 | $0.0867 | $0.0867 | $0.0867 |
| 2023-05-15 | $0.0867 | $0.0875 | $0.0875 | $0.0875 |
| 2023-05-16 | $0.0875 | $0.1209000 | $0.0875 | $0.0874 |
| Pair | Exchange |
|---|---|
| BCY/BTC | bittrex |
| BCY/BTC | poloniex |
| BCY/BTC | tuxexchange |
Description
Description
BitCrystals is the official Spells of Genesis (SoG) crypto currency. SoG is upcoming mobile game with a storyline based on bitcoin. BCY is a tradable Counterparty asset that will allow gamers to have ownership of their game items in and outisde the game database.
Related Coins
