EVN
Evolution Finance Rank 4360
Website
Twitter
0 EVN
Buy / Sell
Get Wallet
Evolution Finance
Evolution Finance Price $ 30.83
$ 30.83
Evolution Finance 24h Vol
$80,842
$80,842
Evolution Finance Market Cap $0
$0
24h Vol
2 BTC 1 H
0.13 %
24 H
-7.44 %
7 d
-10.63 %
Today Evolution Finance price in US dollars is currently
30.83
USD, and if converted to Bitcoin is
0.00078868
BTC. A total of N/A are currently circulating in the Market. Evolution Finance price is currently experiencing a change of -7.44 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Evolution Finance have been traded on Crypto Exchanges. Get Evolution Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Evolution Finance
Symbol
EVN
Algorithm
BTC Price
0.00078868 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 EVN
1h
0.13 %
24h
-7.44 %
7d
-10.63 %
Twitter
Website
Share Evolution Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-17 | $0.1168000 | $0.1243000 | $0.1244000 | $0.1134000 |
| 2019-08-18 | $0.1243000 | $0.1245000 | $0.1245000 | $0.1243000 |
| 2019-09-18 | $0.1410000 | $0.1316000 | $0.1428000 | $0.1264000 |
| 2019-09-19 | $0.1316000 | $0.1315000 | $0.1316000 | $0.1315000 |
| 2022-01-08 | $0.7806000 | $0.7833000 | $0.7833000 | $0.7833000 |
| 2022-01-09 | $0.7833000 | $0.7867000 | $0.7867000 | $0.7867000 |
| 2022-01-10 | $0.7867000 | $0.7860000 | $0.7860000 | $0.7860000 |
| 2022-01-11 | $0.7860000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2022-01-12 | $0.8031000 | $0.8253000 | $0.8253000 | $0.8253000 |
| 2022-01-13 | $0.8253000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-01-14 | $0.8000000 | $0.8097000 | $0.8097000 | $0.8097000 |
| 2022-01-15 | $0.8097000 | $0.8096000 | $0.8096000 | $0.8096000 |
| 2022-01-16 | $0.8096000 | $0.8099000 | $0.8099000 | $0.8099000 |
| 2022-01-17 | $0.8099000 | $0.7934000 | $0.7934000 | $0.7934000 |
| 2022-01-18 | $0.7934000 | $0.7962000 | $0.7962000 | $0.7962000 |
| 2022-01-19 | $0.7962000 | $0.7836000 | $0.7836000 | $0.7836000 |
| 2022-01-20 | $0.7831000 | $0.7647000 | $0.7647000 | $0.7647000 |
| 2022-01-21 | $0.7647000 | $0.6853000 | $0.6853000 | $0.6853000 |
| 2022-01-22 | $0.6853000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2022-01-23 | $0.6591000 | $0.6819000 | $0.6819000 | $0.6819000 |
| 2022-01-24 | $0.6819000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2022-01-25 | $0.6896000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2022-01-26 | $0.6948000 | $0.6920000 | $0.6920000 | $0.6920000 |
| 2022-01-27 | $0.6920000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2022-01-28 | $0.6988000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2022-01-29 | $0.7092000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2022-01-30 | $0.7175000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2022-01-31 | $0.7123000 | $0.7233000 | $0.7233000 | $0.7233000 |
| 2022-02-01 | $0.7233000 | $0.7276000 | $0.7276000 | $0.7276000 |
| 2022-02-02 | $0.7276000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2022-02-03 | $0.6937000 | $0.7014000 | $0.7014000 | $0.7014000 |
| 2022-02-04 | $0.7014000 | $0.7815000 | $0.7815000 | $0.7815000 |
| 2022-02-05 | $0.7815000 | $0.7782000 | $0.7782000 | $0.7782000 |
| 2022-02-06 | $0.7782000 | $0.7969000 | $0.7969000 | $0.7969000 |
| 2022-02-07 | $0.7969000 | $0.8241000 | $0.8241000 | $0.8241000 |
| 2022-02-08 | $0.8241000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-02-09 | $0.8283000 | $0.8347000 | $0.8347000 | $0.8347000 |
| 2022-02-10 | $0.8347000 | $0.8180000 | $0.8180000 | $0.8180000 |
| 2022-02-11 | $0.8180000 | $0.7967000 | $0.7967000 | $0.7967000 |
| 2022-02-12 | $0.7967000 | $0.7937000 | $0.7937000 | $0.7937000 |
| 2022-02-13 | $0.7937000 | $0.7905000 | $0.7905000 | $0.7905000 |
| 2022-02-14 | $0.7905000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2022-02-15 | $0.7996000 | $0.8376000 | $0.8376000 | $0.8376000 |
| 2022-02-16 | $0.8376000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2022-02-17 | $0.8248000 | $0.7618000 | $0.7618000 | $0.7618000 |
| 2022-02-18 | $0.7618000 | $0.7515000 | $0.7515000 | $0.7515000 |
| 2022-02-19 | $0.7515000 | $0.7536000 | $0.7536000 | $0.7536000 |
| 2022-02-20 | $0.7536000 | $0.7215000 | $0.7215000 | $0.7215000 |
| 2022-02-21 | $0.7215000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2022-02-22 | $0.6959000 | $0.7191000 | $0.7191000 | $0.7191000 |
| 2022-02-23 | $0.7191000 | $0.7003000 | $0.7003000 | $0.7003000 |
| 2022-02-24 | $0.7003000 | $0.7207000 | $0.7207000 | $0.7207000 |
| 2022-02-25 | $0.7207000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2022-02-26 | $0.7373000 | $0.7353000 | $0.7353000 | $0.7353000 |
| 2022-02-27 | $0.7353000 | $0.6811000 | $0.7356000 | $0.7352000 |
| 2022-02-28 | $0.7087000 | $0.8115000 | $0.8115000 | $0.8115000 |
| 2022-03-01 | $0.8115000 | $0.7521000 | $0.8123000 | $0.8115000 |
| 2022-03-04 | $0.7981000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2022-03-05 | $0.7357000 | $0.7405000 | $0.7405000 | $0.7405000 |
| 2022-03-06 | $0.7405000 | $0.6855000 | $0.7405000 | $0.7399000 |
| 2022-03-08 | $0.7146000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2022-03-09 | $0.7281000 | $0.7885000 | $0.7885000 | $0.7885000 |
| 2022-03-10 | $0.7885000 | $0.7304000 | $0.7887000 | $0.7884000 |
| 2022-03-11 | $0.7411000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2022-03-12 | $0.7279000 | $0.7292000 | $0.7292000 | $0.7292000 |
| 2022-03-13 | $0.7292000 | $0.7102000 | $0.7102000 | $0.7102000 |
| 2022-03-14 | $0.7102000 | $0.7459000 | $0.7459000 | $0.7459000 |
| 2022-03-15 | $0.7459000 | $0.7387000 | $0.7387000 | $0.7387000 |
| 2022-03-16 | $0.7387000 | $0.7729000 | $0.7729000 | $0.7729000 |
| 2022-03-17 | $0.7729000 | $0.7696000 | $0.7696000 | $0.7696000 |
| 2022-03-18 | $0.7696000 | $0.7853000 | $0.7853000 | $0.7853000 |
| 2022-03-19 | $0.7853000 | $0.7936000 | $0.7936000 | $0.7936000 |
| 2022-03-20 | $0.7936000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2022-03-21 | $0.7750000 | $0.7712000 | $0.7712000 | $0.7712000 |
| 2022-03-22 | $0.7712000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2022-03-23 | $0.7963000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2022-03-24 | $0.8062000 | $0.8269000 | $0.8269000 | $0.8269000 |
| 2022-03-25 | $0.8269000 | $0.8330000 | $0.8330000 | $0.8330000 |
| 2022-03-26 | $0.8330000 | $0.8370000 | $0.8370000 | $0.8370000 |
| 2022-03-27 | $0.8370000 | $0.8802000 | $0.8802000 | $0.8802000 |
| 2022-03-28 | $0.8802000 | $0.8855000 | $0.8855000 | $0.8855000 |
| 2022-03-29 | $0.8855000 | $0.8915000 | $0.8915000 | $0.8915000 |
| 2022-03-30 | $0.8915000 | $0.8842000 | $0.8842000 | $0.8842000 |
| 2022-03-31 | $0.8842000 | $0.8554000 | $0.8554000 | $0.8554000 |
| 2022-04-01 | $0.8554000 | $0.8700000 | $0.8700000 | $0.8700000 |
| 2022-04-02 | $0.8700000 | $0.8610000 | $0.8610000 | $0.8610000 |
| 2022-04-03 | $0.8610000 | $0.8721000 | $0.8721000 | $0.8721000 |
| 2022-04-04 | $0.8721000 | $0.8758000 | $0.8758000 | $0.8758000 |
| 2022-04-05 | $0.8758000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2022-04-06 | $0.8550000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2022-04-07 | $0.8113000 | $0.8167000 | $0.8167000 | $0.8167000 |
| 2022-04-08 | $0.8167000 | $0.7947000 | $0.7947000 | $0.7947000 |
| 2022-04-09 | $0.7943000 | $0.8036000 | $0.8036000 | $0.8036000 |
| 2022-04-10 | $0.8036000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2022-04-11 | $0.7921000 | $0.7416000 | $0.7416000 | $0.7416000 |
| 2022-04-12 | $0.7429000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2022-04-13 | $0.7532000 | $0.7735000 | $0.7735000 | $0.7735000 |
| 2022-04-14 | $0.7732000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2022-04-15 | $0.7507000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2022-04-16 | $0.7622000 | $0.7590000 | $0.7590000 | $0.7590000 |
| 2022-04-17 | $0.7590000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2022-04-18 | $0.7457000 | $0.7668000 | $0.7668000 | $0.7668000 |
| 2022-04-19 | $0.7668000 | $0.7799000 | $0.7799000 | $0.7799000 |
| 2022-04-20 | $0.7799000 | $0.7774000 | $0.7774000 | $0.7774000 |
| 2022-04-21 | $0.7774000 | $0.7608000 | $0.7608000 | $0.7608000 |
| 2022-04-22 | $0.7608000 | $0.7463000 | $0.7463000 | $0.7463000 |
| 2022-04-23 | $0.7463000 | $0.7412000 | $0.7412000 | $0.7412000 |
| 2022-04-24 | $0.7412000 | $0.7416000 | $0.7416000 | $0.7416000 |
| 2022-04-25 | $0.7416000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2022-04-26 | $0.7598000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2022-04-27 | $0.7162000 | $0.7375000 | $0.7375000 | $0.7375000 |
| 2022-04-28 | $0.7375000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2022-04-29 | $0.7469000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2022-04-30 | $0.7252000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2022-05-01 | $0.7074000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2022-05-02 | $0.7230000 | $0.7237000 | $0.7237000 | $0.7237000 |
| 2022-05-03 | $0.7237000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2022-05-04 | $0.7089000 | $0.7456000 | $0.7456000 | $0.7456000 |
| 2022-05-05 | $0.7456000 | $0.6867000 | $0.6867000 | $0.6867000 |
| 2022-05-06 | $0.6867000 | $0.6766000 | $0.6766000 | $0.6766000 |
| 2022-05-07 | $0.6766000 | $0.6665000 | $0.6665000 | $0.6665000 |
| 2022-05-08 | $0.6665000 | $0.6395000 | $0.6395000 | $0.6395000 |
| 2022-05-09 | $0.6395000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2022-05-10 | $0.5651000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2022-05-11 | $0.5827000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-05-12 | $0.5452000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2022-05-13 | $0.5433000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2022-05-14 | $0.5495000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2022-05-15 | $0.5646000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2022-05-16 | $0.5881000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2022-05-17 | $0.5607000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2022-05-18 | $0.5715000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2022-05-19 | $0.5387000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-05-20 | $0.5690000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2022-05-21 | $0.5480000 | $0.5526000 | $0.5526000 | $0.5526000 |
| 2022-05-22 | $0.5526000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2022-05-23 | $0.5687000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2022-05-24 | $0.5463000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2022-05-25 | $0.5567000 | $0.5549000 | $0.5549000 | $0.5549000 |
| 2022-05-26 | $0.5549000 | $0.5132000 | $0.5549000 | $0.5542000 |
| 2022-05-27 | $0.5485000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-05-28 | $0.5373000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2022-05-29 | $0.5452000 | $0.5534000 | $0.5534000 | $0.5534000 |
| 2022-05-30 | $0.5534000 | $0.5960000 | $0.5960000 | $0.5960000 |
| 2022-05-31 | $0.5960000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2022-06-01 | $0.5972000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2022-06-02 | $0.5597000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2022-06-03 | $0.5720000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2022-06-04 | $0.5577000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2022-06-05 | $0.5608000 | $0.5618000 | $0.5618000 | $0.5618000 |
| 2022-06-06 | $0.5618000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2022-06-07 | $0.5891000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2022-06-08 | $0.5846000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-06-09 | $0.5673000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2022-06-10 | $0.5653000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-06-11 | $0.5462000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2022-06-12 | $0.5334000 | $0.4996000 | $0.4996000 | $0.4996000 |
| 2022-06-13 | $0.4996000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2022-06-14 | $0.4222000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2022-06-15 | $0.4156000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2022-06-16 | $0.4240000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2022-06-17 | $0.3828000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2022-06-18 | $0.3839000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-06-19 | $0.3562000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-06-20 | $0.3862000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-06-21 | $0.3862000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2022-06-22 | $0.3889000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-06-23 | $0.3750000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-06-24 | $0.3964000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2022-06-25 | $0.3987000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2022-06-26 | $0.4035000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2022-06-27 | $0.3952000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2022-06-28 | $0.3893000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-06-29 | $0.3805000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2022-06-30 | $0.3776000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2022-07-01 | $0.3741000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2022-07-02 | $0.3617000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-07-03 | $0.3613000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-07-04 | $0.3625000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2022-07-05 | $0.3798000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2022-07-06 | $0.3788000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2022-07-07 | $0.3860000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2022-07-08 | $0.4061000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-07-09 | $0.4057000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2022-07-10 | $0.4055000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-07-11 | $0.3917000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-07-12 | $0.3748000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2022-07-13 | $0.3628000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2022-07-14 | $0.3801000 | $0.3866000 | $0.3866000 | $0.3866000 |
| 2022-07-15 | $0.3866000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-07-16 | $0.3913000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2022-07-17 | $0.3983000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2022-07-18 | $0.3907000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2022-07-19 | $0.4218000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2022-07-20 | $0.4397000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2022-07-21 | $0.4364000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2022-07-22 | $0.4351000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2022-07-23 | $0.4263000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2022-07-24 | $0.4219000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2022-07-25 | $0.4244000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2022-07-26 | $0.4003000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2022-07-27 | $0.3994000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2022-07-28 | $0.4314000 | $0.4482000 | $0.4482000 | $0.4482000 |
| 2022-07-29 | $0.4482000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2022-07-30 | $0.4466000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2022-07-31 | $0.4443000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2022-08-01 | $0.4380000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2022-08-02 | $0.4373000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2022-08-03 | $0.4320000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-08-04 | $0.4289000 | $0.4251000 | $0.4251000 | $0.4251000 |
| 2022-08-05 | $0.4251000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-08-06 | $0.4382000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2022-08-07 | $0.4314000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-08-08 | $0.4355000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2022-08-09 | $0.4475000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2022-08-10 | $0.4351000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2022-08-11 | $0.4502000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2022-08-12 | $0.4499000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2022-08-13 | $0.4587000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2022-08-14 | $0.4594000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2022-08-15 | $0.4569000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2022-08-16 | $0.4529000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2022-08-17 | $0.4483000 | $0.4385000 | $0.4385000 | $0.4385000 |
| 2022-08-18 | $0.4385000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2022-08-19 | $0.4360000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-08-20 | $0.3915000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-08-21 | $0.3973000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2022-08-22 | $0.4043000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2022-08-23 | $0.4021000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-08-24 | $0.4044000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2022-08-25 | $0.4015000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-08-26 | $0.4052000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-08-27 | $0.3805000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-08-28 | $0.3765000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-08-29 | $0.3674000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2022-08-30 | $0.3813000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2022-08-31 | $0.3723000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2022-09-01 | $0.3767000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2022-09-02 | $0.3782000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2022-09-03 | $0.3750000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2022-09-04 | $0.3727000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2022-09-05 | $0.3759000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-09-06 | $0.3719000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2022-09-07 | $0.3531000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-09-08 | $0.3624000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2022-09-09 | $0.3631000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2022-09-10 | $0.4015000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-09-11 | $0.4069000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2022-09-12 | $0.4103000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2022-09-13 | $0.4209000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2022-09-14 | $0.3791000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2022-09-15 | $0.3802000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2022-09-16 | $0.3702000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2022-09-17 | $0.3721000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2022-09-18 | $0.3780000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2022-09-19 | $0.3649000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2022-09-20 | $0.3672000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2022-09-21 | $0.3548000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2022-09-22 | $0.3470000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2022-09-23 | $0.3646000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2022-09-24 | $0.3625000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2022-09-25 | $0.3556000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2022-09-26 | $0.3534000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2022-09-27 | $0.3613000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2022-09-28 | $0.3585000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-09-29 | $0.3648000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2022-09-30 | $0.3682000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2022-10-01 | $0.3650000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2022-10-02 | $0.3629000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-10-03 | $0.3581000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2022-10-04 | $0.3689000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2022-10-05 | $0.3823000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2022-10-06 | $0.3788000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2022-10-07 | $0.3751000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2022-10-08 | $0.3670000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2022-10-09 | $0.3649000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-10-10 | $0.3653000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2022-10-11 | $0.3595000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2022-10-12 | $0.3581000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2022-10-13 | $0.3599000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2022-10-14 | $0.3641000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2022-10-15 | $0.3604000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-10-16 | $0.3583000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2022-10-17 | $0.3620000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-10-18 | $0.3674000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-10-19 | $0.3632000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-10-20 | $0.3593000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2022-10-21 | $0.3578000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-10-22 | $0.3601000 | $0.3609000 | $0.3609000 | $0.3609000 |
| 2022-10-23 | $0.3609000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2022-10-24 | $0.3678000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-10-25 | $0.3632000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-10-26 | $0.3774000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2022-10-27 | $0.3904000 | $0.3813000 | $0.3813000 | $0.3813000 |
| 2022-10-28 | $0.3813000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2022-10-29 | $0.3871000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-10-30 | $0.3912000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2022-10-31 | $0.3876000 | $0.3590000 | $0.3877000 | $0.3876000 |
| 2022-11-01 | $0.3851000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-11-02 | $0.3848000 | $0.3564000 | $0.3849000 | $0.3848000 |
| 2022-11-05 | $0.3974000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2022-11-06 | $0.4003000 | $0.3707000 | $0.4003000 | $0.4002000 |
| 2022-11-09 | $0.3485000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2022-11-10 | $0.2973000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2022-11-11 | $0.3299000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2022-11-12 | $0.3196000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-11-13 | $0.3152000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2022-11-14 | $0.3064000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2022-11-15 | $0.3118000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2022-11-16 | $0.3172000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2022-11-17 | $0.3128000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-11-18 | $0.3134000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-11-19 | $0.3134000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-11-20 | $0.3135000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-11-21 | $0.3054000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-11-22 | $0.2961000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-11-23 | $0.3044000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-11-24 | $0.3117000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-11-25 | $0.3117000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2022-11-26 | $0.3102000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2022-11-27 | $0.3091000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-11-28 | $0.3085000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2022-11-29 | $0.3045000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-11-30 | $0.3088000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2022-12-01 | $0.3225000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2022-12-02 | $0.3190000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-12-03 | $0.3212000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-12-04 | $0.3173000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2022-12-05 | $0.3215000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2022-12-06 | $0.3188000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2022-12-07 | $0.3211000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-12-08 | $0.3164000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2022-12-09 | $0.3237000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-12-10 | $0.3218000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2022-12-11 | $0.3219000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2022-12-12 | $0.3212000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2022-12-13 | $0.3234000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-12-14 | $0.3340000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2022-12-15 | $0.3345000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2022-12-16 | $0.3262000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-12-17 | $0.3130000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2022-12-18 | $0.3153000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2022-12-19 | $0.3146000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2022-12-20 | $0.3090000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-12-21 | $0.3176000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2022-12-22 | $0.3161000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2022-12-23 | $0.3160000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2022-12-24 | $0.3153000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-12-25 | $0.3164000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-12-26 | $0.3162000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2022-12-27 | $0.3179000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2022-12-28 | $0.3138000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-12-29 | $0.3108000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2022-12-30 | $0.3125000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2022-12-31 | $0.3119000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2023-01-01 | $0.3106000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2023-01-02 | $0.3122000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2023-01-03 | $0.3132000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2023-01-04 | $0.3132000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2023-01-05 | $0.3166000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2023-01-06 | $0.3162000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2023-01-07 | $0.3184000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2023-01-08 | $0.3184000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2023-01-09 | $0.3216000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2023-01-10 | $0.3228000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2023-01-11 | $0.3277000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2023-01-12 | $0.3371000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2023-01-13 | $0.3542000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-01-14 | $0.3745000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2023-01-15 | $0.3937000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2023-01-16 | $0.3923000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2023-01-17 | $0.3981000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2023-01-18 | $0.3971000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2023-01-19 | $0.3885000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2023-01-20 | $0.3961000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2023-01-21 | $0.4261000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2023-01-22 | $0.4282000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2023-01-23 | $0.4268000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2023-01-24 | $0.4306000 | $0.4254000 | $0.4254000 | $0.4254000 |
| 2023-01-25 | $0.4254000 | $0.4334000 | $0.4334000 | $0.4334000 |
| 2023-01-26 | $0.4334000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2023-01-27 | $0.4323000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2023-01-28 | $0.4336000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-29 | $0.4328000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2023-01-30 | $0.4462000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2023-01-31 | $0.4290000 | $0.3973000 | $0.4291000 | $0.4289000 |
| 2023-02-01 | $0.4346000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2023-02-02 | $0.4459000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2023-02-03 | $0.4410000 | $0.4404000 | $0.4404000 | $0.4404000 |
| 2023-02-04 | $0.4404000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2023-02-05 | $0.4384000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2023-02-06 | $0.4311000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2023-02-07 | $0.4277000 | $0.4369000 | $0.4369000 | $0.4369000 |
| 2023-02-08 | $0.4369000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2023-02-09 | $0.4314000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2023-02-10 | $0.4098000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2023-02-11 | $0.4065000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2023-02-12 | $0.4108000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2023-02-13 | $0.4094000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2023-02-14 | $0.4094000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2023-02-15 | $0.4173000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2023-02-16 | $0.4572000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2023-02-17 | $0.4422000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2023-02-18 | $0.4618000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2023-02-19 | $0.4630000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2023-02-20 | $0.4564000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2023-02-21 | $0.4667000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2023-02-22 | $0.4594000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2023-02-23 | $0.4545000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2023-02-24 | $0.4499000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2023-02-25 | $0.4357000 | $0.4353000 | $0.4353000 | $0.4353000 |
| 2023-02-26 | $0.4353000 | $0.4426000 | $0.4426000 | $0.4426000 |
| 2023-02-27 | $0.4426000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2023-02-28 | $0.4414000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2023-03-01 | $0.4347000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2023-03-02 | $0.4442000 | $0.4113000 | $0.4442000 | $0.4441000 |
| Pair | Exchange |
|---|---|
| EVN/BTC | hitbtc |
| EVN/ETH | idex |
| EVN/ETH | tokenstore |
| EVN/BTC | yobit |
| EVN/DOGE | yobit |
| EVN/ETH | yobit |
| EVN/RUR | yobit |
| EVN/USD | yobit |
| EVN/WAVES | yobit |
Description
Description
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
ICO Details
ICO Details
)
Envion builds fully automatized mobile mining units inside standardized intermodal shipping containers that can be shipped to any location in the world within days or weeks. Envion mining units use low-priced green energy directly at the source — near the shore, in the desert or in other remote locations. The EVN token is an ERC-20 Ethereum-based token that grants their holders the right to receive 100% of the earnings from Envion's proprietary mining operation, 35% of Envion’s earnings with third-party operations and voting rights.
Team:
- Matthias Woestmann: CEO
- Felix Krusenbaum: Finance
- Jonathan Koch: Technology
- Jasper Hellmann: Marketing
The Envion ICO will begin on the 15th of December 12:00 GMT and will last until the 14th of January 2018. The ICO token allocation represents 83% of the total supply and will be available for a 0.7 USD starting price. The ICO funding target is 100M USD and the funding cap is 150M USD.
Token Reserve Split (17%):
- 83% Community,
- 10% Founding Team,
- 5% envion AG as Reserve,
- 2% Bounty Program
The Envion ICO will feature a bonus and bounty campaign.
Bonus Structure:
- 15.12 (12PM GMT) - 17.12 (11:59:59AM GMT) $0.70
- 17.12 (12PM GMT) - 21.12 (11:59:59AM GMT) $0.80
- 21.12 (12PM GMT) - 28.12 (11:59:59AM GMT) $0.90
- 28.12 (12PM GMT) - 14.01 (11:59:59PM GMT) $1.00
Token Issuance Date: January 15, 2018, 12 PM GMT
| ICO Status | Ongoing |
|---|---|
| Token Supply | 150000000 |
| Start Date | 2017-12-15 |
| End Date | 2018-01-14 |
| Fund Raised (BTC) | 63,699,919.71 USD |
| Fund Raised (USD) | 63699919.71 |
| Start Price (USD) | 0.7 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@envion |
| White Paper | https://www.envion.org/en/download/envion_whitepaper.pdf |
Related Coins
