Date | Open | Close | High | Low |
---|---|---|---|---|
2022-11-03 | $0.0003050 | $0.0002990 | $0.0003080 | $0.0002990 |
2022-11-04 | $0.0002990 | $0.0002990 | $0.0003070 | $0.0002970 |
2022-11-05 | $0.0002990 | $0.0002970 | $0.0003050 | $0.0002970 |
2022-11-06 | $0.0002970 | $0.0003040 | $0.0003050 | $0.0002940 |
2022-11-07 | $0.0003040 | $0.0003070 | $0.0003160 | $0.0002880 |
2022-11-08 | $0.0003070 | $0.0002740 | $0.0003070 | $0.0002630 |
2022-11-09 | $0.0002740 | $0.0002200 | $0.0002740 | $0.0002200 |
2022-11-10 | $0.0002200 | $0.0002360 | $0.0002500 | $0.0002200 |
2022-11-11 | $0.0002360 | $0.0002300 | $0.0002380 | $0.0002200 |
2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-11-13 | $0.0002140 | $0.0002140 | $0.0002280 | $0.0002140 |
2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
2022-11-15 | $0.0002120 | $0.0002230 | $0.0002400 | $0.0002090 |
2022-11-16 | $0.0002230 | $0.0002250 | $0.0002360 | $0.0002220 |
2022-11-17 | $0.0002250 | $0.0002200 | $0.0002840 | $0.0002130 |
2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-11-19 | $0.0002220 | $0.0002330 | $0.0002350 | $0.0002150 |
2022-11-20 | $0.0002330 | $0.0002230 | $0.0002650 | $0.0002200 |
2022-11-21 | $0.0002230 | $0.0002220 | $0.0002470 | $0.0002200 |
2022-11-22 | $0.0002220 | $0.0002230 | $0.0002280 | $0.0002130 |
2022-11-23 | $0.0002230 | $0.0002370 | $0.0002370 | $0.0002180 |
2022-11-24 | $0.0002370 | $0.0002300 | $0.0002430 | $0.0002240 |
2022-11-25 | $0.0002300 | $0.0002270 | $0.0002320 | $0.0002170 |
2022-11-26 | $0.0002270 | $0.0002270 | $0.0002300 | $0.0002210 |
2022-11-27 | $0.0002270 | $0.0002270 | $0.0002410 | $0.0002230 |
2022-11-28 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002160 |
2022-11-29 | $0.0002290 | $0.0002260 | $0.0002290 | $0.0002180 |
2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-01 | $0.0002320 | $0.0002310 | $0.0002390 | $0.0002280 |
2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-03 | $0.0002060 | $0.0002270 | $0.0002470 | $0.0002060 |
2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
2022-12-05 | $0.0002330 | $0.0002290 | $0.0002390 | $0.0002180 |
2022-12-06 | $0.0001700 | $0.0003420 | $0.0003420 | $0.0001710 |
2022-12-07 | $0.0003420 | $0.0001680 | $0.0003370 | $0.0001680 |
2022-12-08 | $0.0002260 | $0.0002330 | $0.0002410 | $0.0002260 |
2022-12-09 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-12-10 | $0.0002340 | $0.0002330 | $0.0002550 | $0.0002270 |
2022-12-11 | $0.0002330 | $0.0002340 | $0.0002560 | $0.0002280 |
2022-12-12 | $0.0002340 | $0.0002300 | $0.0002340 | $0.0002220 |
2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
2022-12-17 | $0.0002200 | $0.0002140 | $0.0002200 | $0.0002080 |
2022-12-18 | $0.0002140 | $0.0002100 | $0.0002150 | $0.0002090 |
2022-12-19 | $0.0002100 | $0.0002110 | $0.0002140 | $0.0002050 |
2022-12-20 | $0.0002110 | $0.0002160 | $0.0002170 | $0.0002050 |
2022-12-21 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002030 |
2022-12-22 | $0.0002210 | $0.0002230 | $0.0002880 | $0.0002140 |
2022-12-23 | $0.0002230 | $0.0002180 | $0.0002230 | $0.0002140 |
2022-12-24 | $0.0002180 | $0.0002150 | $0.0002180 | $0.0002140 |
2022-12-25 | $0.0002150 | $0.0002130 | $0.0002180 | $0.0002130 |
2022-12-26 | $0.0002130 | $0.0002150 | $0.0002180 | $0.0002130 |
2022-12-27 | $0.0002150 | $0.0002160 | $0.0002170 | $0.0002140 |
2022-12-28 | $0.0002160 | $0.0002020 | $0.0002160 | $0.0001980 |
2022-12-29 | $0.0002020 | $0.0002030 | $0.0002040 | $0.0001930 |
2022-12-30 | $0.0002030 | $0.0001970 | $0.0002150 | $0.0001940 |
2022-12-31 | $0.0001970 | $0.0001960 | $0.0002080 | $0.0001930 |
2023-01-01 | $0.0001960 | $0.0002000 | $0.0002040 | $0.0001960 |
2023-01-02 | $0.0002000 | $0.0002020 | $0.0002080 | $0.0001990 |
2023-01-03 | $0.0002020 | $0.0002030 | $0.0002140 | $0.0001950 |
2023-01-04 | $0.0002030 | $0.0002070 | $0.0002080 | $0.0001990 |
2023-01-05 | $0.0002070 | $0.0002080 | $0.0002110 | $0.0002020 |
2023-01-06 | $0.0002080 | $0.0002080 | $0.0002100 | $0.0002010 |
2023-01-07 | $0.0002080 | $0.0002090 | $0.0002100 | $0.0002010 |
2023-01-08 | $0.0002090 | $0.0002090 | $0.0002160 | $0.0002050 |
2023-01-09 | $0.0002090 | $0.0002150 | $0.0002430 | $0.0002060 |
2023-01-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2023-01-11 | $0.0002190 | $0.0002270 | $0.0002650 | $0.0002100 |
2023-01-12 | $0.0002270 | $0.0002210 | $0.0002270 | $0.0002150 |
2023-01-13 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001880 |
2023-01-14 | $0.0002190 | $0.0002220 | $0.0002320 | $0.0002100 |
2023-01-15 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002130 |
2023-01-16 | $0.0002230 | $0.0002270 | $0.0002400 | $0.0002130 |
2023-01-17 | $0.0002270 | $0.0002350 | $0.0002360 | $0.0002240 |
2023-01-18 | $0.0002350 | $0.0002310 | $0.0002440 | $0.0002240 |
2023-01-19 | $0.0002310 | $0.0002300 | $0.0002360 | $0.0002220 |
2023-01-20 | $0.0002300 | $0.0002400 | $0.0002430 | $0.0002300 |
2023-01-21 | $0.0002400 | $0.0002380 | $0.0002400 | $0.0002220 |
2023-01-22 | $0.0002380 | $0.0002320 | $0.0002380 | $0.0002310 |
2023-01-23 | $0.0002320 | $0.0002310 | $0.0002400 | $0.0002240 |
2023-01-24 | $0.0002310 | $0.0002280 | $0.0002370 | $0.0002200 |
2023-01-25 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002220 |
2023-01-26 | $0.0002290 | $0.0002360 | $0.0002390 | $0.0002290 |
2023-01-27 | $0.0002360 | $0.0002340 | $0.0002370 | $0.0002300 |
2023-01-28 | $0.0002340 | $0.0002370 | $0.0002380 | $0.0002230 |
2023-01-29 | $0.0002370 | $0.0002500 | $0.0002570 | $0.0002320 |
2023-01-30 | $0.0002500 | $0.0002360 | $0.0002570 | $0.0002330 |
2023-01-31 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
2023-02-01 | $0.0002400 | $0.0002380 | $0.0002410 | $0.0002300 |
2023-02-02 | $0.0002380 | $0.0002840 | $0.0003000 | $0.0002380 |
2023-02-03 | $0.0002840 | $0.0002890 | $0.0004080 | $0.0002700 |
2023-02-04 | $0.0002890 | $0.0003020 | $0.0003070 | $0.0002770 |
2023-02-05 | $0.0003020 | $0.0002880 | $0.0003450 | $0.0002850 |
2023-02-06 | $0.0002880 | $0.0003000 | $0.0003470 | $0.0002830 |
2023-02-07 | $0.0003000 | $0.0003810 | $0.0004680 | $0.0002970 |
2023-02-08 | $0.0003810 | $0.0003560 | $0.0004490 | $0.0003360 |
2023-02-09 | $0.0003560 | $0.0003340 | $0.0003900 | $0.0003300 |
2023-02-10 | $0.0003340 | $0.0003820 | $0.0004690 | $0.0003340 |
2023-02-11 | $0.0003820 | $0.0005160 | $0.0009120 | $0.0003820 |
2023-02-12 | $0.0005160 | $0.0004720 | $0.0005320 | $0.0004490 |
2023-02-13 | $0.0004720 | $0.0004280 | $0.0004760 | $0.0004210 |
2023-02-14 | $0.0004280 | $0.0004270 | $0.0004520 | $0.0004100 |
2023-02-15 | $0.0004270 | $0.0004190 | $0.0004330 | $0.0003860 |
2023-02-16 | $0.0004190 | $0.0004090 | $0.0004470 | $0.0004050 |
2023-02-17 | $0.0004090 | $0.0004180 | $0.0004270 | $0.0004050 |
2023-02-18 | $0.0004180 | $0.0004360 | $0.0004470 | $0.0004050 |
2023-02-19 | $0.0004360 | $0.0004320 | $0.0004600 | $0.0004250 |
2023-02-20 | $0.0004320 | $0.0004300 | $0.0005500 | $0.0004210 |
2023-02-21 | $0.0002480 | $0.0002480 | $0.0002490 | $0.0002480 |
InnovaMinex is a platform to buy and trace precious metals. The members will be able to buy precious metals and see them verified through a set of procedures applied by the network. At InnovaMinex, the commercialization will be done by the provided e-commerce structure, where customers and store/miners can negotiate. The platform itself is planning to develop a precious metal mining project.
The InnovaMinex (INX) is a utility token is the platform native token. As a utility token, INX will serve the users as a medium to exchange value as well as to grant access to discounts and other premium features when using InnivaMinex.
InnovaMinex is a platform to buy and trace precious metals. The members will be able to buy precious metals and see them verified through a set of procedures applied by the network. At InnovaMinex, the commercialization will be done by the provided e-commerce structure, where customers and store/miners can negotiate. The platform itself is planning to develop a precious metal mining project.
The InnovaMinex (INX) is a utility token is the platform native token. As a utility token, INX will serve the users as a medium to exchange value as well as to grant access to discounts and other premium features when using InnivaMinex.
Team:
InnovaMinex ICO will begin on November 26, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 210,000,000 INX tokens available, for 0.5 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 52,500,000 USD and is expected to end on December 12, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be unblocked and placed in the market.
Token Reserve Split (30%):
InnovaMinex ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
ICO Status | Upcoming |
---|---|
Token Supply | 300000000 |
Start Date | 2018-11-26 |
End Date | 2018-12-09 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.5 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Estonia |
Legal Advisers | N/A |
Blog | https://medium.com/innovaminex-com |
White Paper | https://innovaminex.com/docs/whitepaper-en.pdf |