ION
ION Rank 4999
Website
Twitter
0 ION
Buy / Sell
Get Wallet
ION
ION Price $ 232.16
$ 232.16
ION 24h Vol
$5,067
$5,067
ION Market Cap $0
$0
24h Vol
218,257 BTC 1 H
-0.44 %
24 H
0.77 %
7 d
32.23 %
Today ION price in US dollars is currently
232.16
USD, and if converted to Bitcoin is
10,000.00
BTC. A total of N/A are currently circulating in the Market. ION price is currently experiencing a change of 0.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ION have been traded on Crypto Exchanges. Get ION's progress by adding it to your favourites and creating a free portfolio.
Full Name
ION
Symbol
ION
Algorithm
BTC Price
10,000.00 BTC
BTC Market
0 BTC
BTC 24h Vol
218,257 BTC
Total Coins Mined
0 ION
1h
-0.44 %
24h
0.77 %
7d
32.23 %
Twitter
Website
Share ION Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0311600 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-01-09 | $0.0312700 | $0.0311900 | $0.0312700 | $0.0311900 |
| 2022-01-10 | $0.0314000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2022-01-11 | $0.0313700 | $0.0313500 | $0.0314200 | $0.0313000 |
| 2022-01-24 | $0.0272200 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2022-01-25 | $0.0275300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-01-26 | $0.0277300 | $0.0276600 | $0.0277600 | $0.0276400 |
| 2022-01-28 | $0.0278900 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-01-29 | $0.0283800 | $0.0283700 | $0.0283800 | $0.0282600 |
| 2022-02-08 | $0.0329000 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2022-02-09 | $0.0330600 | $0.0331000 | $0.0331100 | $0.0330300 |
| 2022-03-09 | $0.0290600 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-03-10 | $0.0314700 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-03-11 | $0.0295800 | $0.0295400 | $0.0295900 | $0.0295300 |
| 2022-03-14 | $0.0283500 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-03-15 | $0.0297700 | $0.0298100 | $0.0298300 | $0.0297500 |
| 2022-03-18 | $0.0307200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-03-19 | $0.0313400 | $0.0313500 | $0.0313600 | $0.0313400 |
| 2022-03-20 | $0.0316800 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-21 | $0.0309300 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-03-22 | $0.0307800 | $0.0307600 | $0.0307800 | $0.0307500 |
| 2022-03-23 | $0.0317900 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-03-24 | $0.0321800 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-03-25 | $0.0330100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-03-26 | $0.0332500 | $0.0332500 | $0.0332700 | $0.0332400 |
| 2022-03-28 | $0.0351300 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2022-03-29 | $0.0353500 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-03-30 | $0.0355800 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2022-03-31 | $0.0352900 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-04-01 | $0.0341400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-04-02 | $0.0347200 | $0.0346200 | $0.0347300 | $0.0345800 |
| 2022-04-05 | $0.0349600 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-04-06 | $0.0341300 | $0.0341100 | $0.0341400 | $0.0340100 |
| 2022-04-08 | $0.0326000 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-04-09 | $0.0317100 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-04-10 | $0.0320800 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-04-11 | $0.0316200 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-04-12 | $0.0296500 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-04-13 | $0.0300600 | $0.0300500 | $0.0300900 | $0.0300200 |
| 2022-04-20 | $0.0311300 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-04-21 | $0.0310300 | $0.0310200 | $0.0310300 | $0.0310000 |
| 2022-04-25 | $0.0296000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-04-26 | $0.0303300 | $0.0303700 | $0.0303700 | $0.0303200 |
| 2022-04-29 | $0.0298100 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-04-30 | $0.0289500 | $0.0289500 | $0.0289500 | $0.0289400 |
| 2022-06-18 | $0.0153200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-06-19 | $0.0142200 | $0.0141400 | $0.0142400 | $0.0141300 |
| Pair | Exchange |
|---|---|
| ION/BTC | bittrex |
| ION/BTC | crex24 |
| ION/BTC | upbit |
Description
Description
Ionomy focuses on mobile gaming applications. ION provides a platform that facilitates the development and monetization of new mobile games and rewards gamers financially.
Click here for Masternode stats from masternodes.online.
Features
Features
Pre-mine:
- 3.4 million ION: participation incentives given away by ionomy.com
- 2.5 million ION: bounties for coin development
- 5.0 million ION: to offer through Initial Coin Offering
Ionomy (ION) News
Related Coins
