ISP
Ispolink Rank 1538
Website
Twitter
2,756,425,785 ISP
Buy / Sell
Get Wallet
Ispolink
Ispolink Price $ 0.0011
$ 0.0011
Ispolink 24h Vol
$458,586
$458,586
Ispolink Market Cap $2,981,902
$2,981,902
24h Vol
6 BTC 1 H
-0.64 %
24 H
1.11 %
7 d
23.89 %
Today Ispolink price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 2,756,425,785 ISP are currently circulating in the Market. Ispolink price is currently experiencing a change of 1.11 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Ispolink have been traded on Crypto Exchanges. Get Ispolink's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ispolink
Symbol
ISP
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
37 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
2,756,425,785 ISP
1h
-0.64 %
24h
1.11 %
7d
23.89 %
Twitter
Website
Share Ispolink Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0047630 | $0.0048060 | $0.0049290 | $0.0044360 |
| 2022-01-09 | $0.0048060 | $0.005204 | $0.005393 | $0.0048570 |
| 2022-01-10 | $0.005199 | $0.0048720 | $0.005181 | $0.0047490 |
| 2022-01-11 | $0.0048720 | $0.0048860 | $0.005209 | $0.0047890 |
| 2022-01-12 | $0.0048930 | $0.0047900 | $0.005093 | $0.0047560 |
| 2022-01-13 | $0.0047900 | $0.0046360 | $0.0047010 | $0.0044420 |
| 2022-01-14 | $0.0046360 | $0.0045670 | $0.0047330 | $0.0044680 |
| 2022-01-15 | $0.0045670 | $0.0045600 | $0.0048270 | $0.0044600 |
| 2022-01-16 | $0.0045600 | $0.0047230 | $0.0048230 | $0.0045220 |
| 2022-01-17 | $0.0047230 | $0.0045920 | $0.005105 | $0.0044630 |
| 2022-01-18 | $0.0045920 | $0.0045890 | $0.0048100 | $0.0043670 |
| 2022-01-19 | $0.0045840 | $0.0045040 | $0.0047200 | $0.0044110 |
| 2022-01-20 | $0.0045040 | $0.0044740 | $0.0045040 | $0.0041430 |
| 2022-01-21 | $0.0044740 | $0.0032630 | $0.0039830 | $0.0032120 |
| 2022-01-22 | $0.0032630 | $0.0032320 | $0.0033770 | $0.0028460 |
| 2022-01-23 | $0.0032320 | $0.0032280 | $0.0036850 | $0.0031260 |
| 2022-01-24 | $0.0032280 | $0.0030040 | $0.0033700 | $0.0029060 |
| 2022-01-25 | $0.0030040 | $0.0030160 | $0.0030300 | $0.0029900 |
| 2022-01-26 | $0.0032220 | $0.0031050 | $0.0032770 | $0.0028090 |
| 2022-01-27 | $0.0031050 | $0.0030080 | $0.0031780 | $0.0028870 |
| 2022-01-28 | $0.0030080 | $0.0032350 | $0.0032860 | $0.0030820 |
| 2022-01-29 | $0.0032350 | $0.0032020 | $0.0033320 | $0.0031240 |
| 2022-01-30 | $0.0032020 | $0.0033320 | $0.0034100 | $0.0031760 |
| 2022-01-31 | $0.0033320 | $0.0031730 | $0.0036030 | $0.0031460 |
| 2022-02-01 | $0.0031730 | $0.0041290 | $0.0044360 | $0.0032090 |
| 2022-02-02 | $0.0041290 | $0.0034050 | $0.0039950 | $0.0033510 |
| 2022-02-03 | $0.0034050 | $0.0033710 | $0.0035060 | $0.0032910 |
| 2022-02-04 | $0.0033710 | $0.0034770 | $0.0037760 | $0.0033870 |
| 2022-02-05 | $0.0034770 | $0.0034980 | $0.0035880 | $0.0034070 |
| 2022-02-06 | $0.0034980 | $0.0036080 | $0.0036390 | $0.0034860 |
| 2022-02-07 | $0.0036080 | $0.0038950 | $0.0039580 | $0.0035500 |
| 2022-02-08 | $0.0038950 | $0.0036490 | $0.0039300 | $0.0035870 |
| 2022-02-09 | $0.0036490 | $0.0040910 | $0.0044160 | $0.0037990 |
| 2022-02-10 | $0.0040910 | $0.0038440 | $0.0039970 | $0.0036280 |
| 2022-02-11 | $0.0038440 | $0.0035730 | $0.0037490 | $0.0034850 |
| 2022-02-12 | $0.0035730 | $0.0036190 | $0.0036770 | $0.0035020 |
| 2022-02-13 | $0.0036190 | $0.0034470 | $0.0036190 | $0.0033890 |
| 2022-02-14 | $0.0034470 | $0.0034290 | $0.0035760 | $0.0033710 |
| 2022-02-15 | $0.0034290 | $0.0037590 | $0.0040140 | $0.0036000 |
| 2022-02-16 | $0.0037590 | $0.0037180 | $0.0037800 | $0.0034990 |
| 2022-02-17 | $0.0037180 | $0.0035020 | $0.0035600 | $0.0033860 |
| 2022-02-18 | $0.0035020 | $0.0034480 | $0.0036430 | $0.0032810 |
| 2022-02-19 | $0.0034480 | $0.0034600 | $0.0035980 | $0.0033490 |
| 2022-02-20 | $0.0034560 | $0.0032000 | $0.0033570 | $0.0031210 |
| 2022-02-21 | $0.0032000 | $0.0029810 | $0.0032130 | $0.0029300 |
| 2022-02-22 | $0.0029810 | $0.0027970 | $0.0030870 | $0.0027710 |
| 2022-02-23 | $0.0027970 | $0.0028390 | $0.0028910 | $0.0027100 |
| 2022-02-24 | $0.0028390 | $0.0023900 | $0.0031440 | $0.0022860 |
| 2022-02-25 | $0.0023900 | $0.0026030 | $0.0026860 | $0.0024640 |
| 2022-02-26 | $0.0026030 | $0.0025860 | $0.0026690 | $0.0025300 |
| 2022-02-27 | $0.0025860 | $0.0025130 | $0.0025650 | $0.0023030 |
| 2022-02-28 | $0.0025130 | $0.0028610 | $0.0031830 | $0.0027450 |
| 2022-03-01 | $0.0028610 | $0.0029170 | $0.0033340 | $0.0028280 |
| 2022-03-02 | $0.0029170 | $0.0028900 | $0.0030670 | $0.0027130 |
| 2022-03-03 | $0.0028900 | $0.0026940 | $0.0028930 | $0.0026660 |
| 2022-03-04 | $0.0026920 | $0.0025700 | $0.0027800 | $0.0024910 |
| 2022-03-05 | $0.0025700 | $0.0026400 | $0.0030660 | $0.0025600 |
| 2022-03-06 | $0.0026400 | $0.0026040 | $0.0026290 | $0.0024760 |
| 2022-03-07 | $0.0026040 | $0.0025720 | $0.0029710 | $0.0025470 |
| 2022-03-08 | $0.0025720 | $0.0025020 | $0.0027080 | $0.0024500 |
| 2022-03-09 | $0.0025020 | $0.0026510 | $0.0027600 | $0.0025690 |
| 2022-03-10 | $0.0026510 | $0.0025560 | $0.0026350 | $0.0024780 |
| 2022-03-11 | $0.0025560 | $0.0024300 | $0.0025580 | $0.0024040 |
| 2022-03-12 | $0.0024300 | $0.0023900 | $0.0024670 | $0.0022870 |
| 2022-03-13 | $0.0023900 | $0.0024410 | $0.0024920 | $0.0023410 |
| 2022-03-14 | $0.0024410 | $0.0024100 | $0.0025140 | $0.0023840 |
| 2022-03-15 | $0.0024100 | $0.0023050 | $0.0024890 | $0.0022530 |
| 2022-03-16 | $0.0023050 | $0.0023870 | $0.0027470 | $0.0008880 |
| 2022-03-17 | $0.0023870 | $0.0023360 | $0.0025050 | $0.0022800 |
| 2022-03-18 | $0.0023360 | $0.0023240 | $0.0025590 | $0.0022350 |
| 2022-03-19 | $0.0023240 | $0.0026280 | $0.0026280 | $0.0023030 |
| 2022-03-20 | $0.0026280 | $0.0028330 | $0.0028610 | $0.0024030 |
| 2022-03-21 | $0.0028330 | $0.0031560 | $0.0037640 | $0.0027790 |
| 2022-03-22 | $0.0031560 | $0.0032080 | $0.0033570 | $0.0028520 |
| 2022-03-23 | $0.0032080 | $0.0030370 | $0.0033410 | $0.0029460 |
| 2022-03-24 | $0.0030370 | $0.0032680 | $0.0035490 | $0.0030820 |
| 2022-03-25 | $0.0032680 | $0.0033270 | $0.0034520 | $0.0032030 |
| 2022-03-26 | $0.0033210 | $0.0032410 | $0.0034300 | $0.0032410 |
| 2022-03-27 | $0.0032410 | $0.0032310 | $0.0034280 | $0.0030660 |
| 2022-03-28 | $0.0032310 | $0.0029680 | $0.0033010 | $0.0028340 |
| 2022-03-29 | $0.0029680 | $0.0028580 | $0.0030620 | $0.0027900 |
| 2022-03-30 | $0.0028580 | $0.0029450 | $0.0029790 | $0.0026400 |
| 2022-03-31 | $0.0029450 | $0.0028560 | $0.0029220 | $0.0026590 |
| 2022-04-01 | $0.0028560 | $0.0032830 | $0.0035940 | $0.0029030 |
| 2022-04-02 | $0.0032830 | $0.0031000 | $0.0035480 | $0.0029620 |
| 2022-04-03 | $0.0031000 | $0.0031340 | $0.0032050 | $0.0030290 |
| 2022-04-04 | $0.0031350 | $0.0029920 | $0.0031680 | $0.0029220 |
| 2022-04-05 | $0.0029920 | $0.0029980 | $0.0029980 | $0.0028610 |
| 2022-04-06 | $0.0029980 | $0.0027250 | $0.0028840 | $0.0026620 |
| 2022-04-07 | $0.0027250 | $0.0027140 | $0.0028100 | $0.0026170 |
| 2022-04-08 | $0.0027130 | $0.0028420 | $0.0028740 | $0.0026820 |
| 2022-04-09 | $0.0028420 | $0.0028360 | $0.0029340 | $0.0027710 |
| 2022-04-10 | $0.0028360 | $0.0027320 | $0.0027960 | $0.0026680 |
| 2022-04-11 | $0.0027220 | $0.0024730 | $0.0025920 | $0.0023840 |
| 2022-04-12 | $0.0024730 | $0.0026050 | $0.0026050 | $0.0024840 |
| 2022-04-13 | $0.0026050 | $0.0027450 | $0.0027450 | $0.0025890 |
| 2022-04-14 | $0.0027440 | $0.0027200 | $0.0027200 | $0.0025680 |
| 2022-04-15 | $0.0027200 | $0.0027070 | $0.0027680 | $0.0026760 |
| 2022-04-16 | $0.0027070 | $0.0026930 | $0.0027540 | $0.0026320 |
| 2022-04-17 | $0.0026930 | $0.0026900 | $0.0026900 | $0.0026000 |
| 2022-04-18 | $0.0026900 | $0.0026870 | $0.0026910 | $0.0026870 |
| 2022-04-19 | $0.0031780 | $0.0028540 | $0.0032580 | $0.0027920 |
| 2022-04-20 | $0.0028540 | $0.0029240 | $0.0029240 | $0.0027390 |
| 2022-04-21 | $0.0029240 | $0.0027750 | $0.0028650 | $0.0026260 |
| 2022-04-22 | $0.0027750 | $0.0026960 | $0.0027850 | $0.0026670 |
| 2022-04-23 | $0.0026960 | $0.0026990 | $0.0027280 | $0.0026400 |
| 2022-04-24 | $0.0026990 | $0.0027180 | $0.0027180 | $0.0026590 |
| 2022-04-25 | $0.0027180 | $0.0026460 | $0.0028260 | $0.0026160 |
| 2022-04-26 | $0.0026460 | $0.0025010 | $0.0025570 | $0.0024160 |
| 2022-04-27 | $0.0025010 | $0.0025140 | $0.0026010 | $0.0024560 |
| 2022-04-28 | $0.0025140 | $0.0026130 | $0.0026720 | $0.0024960 |
| 2022-04-29 | $0.0026130 | $0.0025360 | $0.0025360 | $0.0024230 |
| 2022-04-30 | $0.0025360 | $0.0022910 | $0.0024540 | $0.0022360 |
| 2022-05-01 | $0.0022910 | $0.0022040 | $0.0023740 | $0.0021760 |
| 2022-05-02 | $0.0022040 | $0.0026850 | $0.0026850 | $0.0021990 |
| 2022-05-03 | $0.0026850 | $0.0024750 | $0.0026420 | $0.0023360 |
| 2022-05-04 | $0.0024750 | $0.0025290 | $0.0026170 | $0.0024110 |
| 2022-05-05 | $0.0025290 | $0.0023080 | $0.0023900 | $0.0022800 |
| 2022-05-06 | $0.0023080 | $0.0022610 | $0.0023420 | $0.0022080 |
| 2022-05-07 | $0.0022610 | $0.0022140 | $0.0022400 | $0.0021610 |
| 2022-05-08 | $0.0022140 | $0.0022170 | $0.0022170 | $0.0020910 |
| 2022-05-09 | $0.0022170 | $0.0020300 | $0.0020970 | $0.0019190 |
| 2022-05-10 | $0.0020300 | $0.0020400 | $0.0022040 | $0.0019690 |
| 2022-05-11 | $0.0020370 | $0.0012880 | $0.0018490 | $0.0011840 |
| 2022-05-12 | $0.0012880 | $0.0010790 | $0.0013930 | $0.0010400 |
| 2022-05-13 | $0.0010740 | $0.0011640 | $0.0012640 | $0.0010230 |
| 2022-05-14 | $0.0011640 | $0.0011300 | $0.0011910 | $0.0010270 |
| 2022-05-15 | $0.0011300 | $0.0011360 | $0.0012000 | $0.0011140 |
| 2022-05-16 | $0.0011360 | $0.0011310 | $0.0011310 | $0.0010710 |
| 2022-05-17 | $0.0011310 | $0.0014210 | $0.0014210 | $0.0011280 |
| 2022-05-18 | $0.0014210 | $0.0013570 | $0.0013760 | $0.0012040 |
| 2022-05-19 | $0.0013570 | $0.0013520 | $0.0014330 | $0.0012910 |
| 2022-05-20 | $0.0013520 | $0.0012720 | $0.0013310 | $0.0012520 |
| 2022-05-21 | $0.0012720 | $0.0013220 | $0.0013220 | $0.0012630 |
| 2022-05-22 | $0.0013220 | $0.0013680 | $0.0013880 | $0.0013060 |
| 2022-05-23 | $0.0013680 | $0.0013010 | $0.0013200 | $0.0012420 |
| 2022-05-24 | $0.0013010 | $0.0012660 | $0.0013260 | $0.0012660 |
| 2022-05-25 | $0.0012660 | $0.0012620 | $0.0012810 | $0.0012230 |
| 2022-05-26 | $0.0012620 | $0.0012360 | $0.0012360 | $0.0010570 |
| 2022-05-27 | $0.0012360 | $0.0011360 | $0.0012050 | $0.0011020 |
| 2022-05-28 | $0.0011380 | $0.0010920 | $0.0012000 | $0.0010920 |
| 2022-05-29 | $0.0010920 | $0.0011780 | $0.0011960 | $0.0010870 |
| 2022-05-30 | $0.0011780 | $0.0012780 | $0.0013180 | $0.0012190 |
| 2022-05-31 | $0.0012780 | $0.0013780 | $0.0014550 | $0.0012230 |
| 2022-06-01 | $0.0013780 | $0.0011810 | $0.0013090 | $0.0010900 |
| 2022-06-02 | $0.0011810 | $0.0012100 | $0.0012100 | $0.0011550 |
| 2022-06-03 | $0.0012100 | $0.0011350 | $0.0011710 | $0.0011000 |
| 2022-06-04 | $0.0011350 | $0.0012080 | $0.0012450 | $0.0011360 |
| 2022-06-05 | $0.0012080 | $0.0011910 | $0.0012270 | $0.0011550 |
| 2022-06-06 | $0.0011910 | $0.0012080 | $0.0012450 | $0.0011520 |
| 2022-06-07 | $0.0012080 | $0.0011600 | $0.0012330 | $0.0011420 |
| 2022-06-08 | $0.0011600 | $0.0010930 | $0.0011820 | $0.0010750 |
| 2022-06-09 | $0.0010930 | $0.0011080 | $0.0011260 | $0.0010730 |
| 2022-06-10 | $0.0011080 | $0.0010630 | $0.0010800 | $0.0010130 |
| 2022-06-11 | $0.0010630 | $0.0010100 | $0.0010410 | $0.0009640 |
| 2022-06-12 | $0.0010100 | $0.0009610 | $0.0009750 | $0.0009030 |
| 2022-06-13 | $0.0009610 | $0.0008340 | $0.0008710 | $0.0007860 |
| 2022-06-14 | $0.0008340 | $0.0008090 | $0.0009170 | $0.0007720 |
| 2022-06-15 | $0.0008090 | $0.0009280 | $0.0012990 | $0.0008040 |
| 2022-06-16 | $0.0009280 | $0.0008110 | $0.0008860 | $0.0007360 |
| 2022-06-17 | $0.0008110 | $0.0008680 | $0.0009010 | $0.0007810 |
| 2022-06-18 | $0.0008680 | $0.0007760 | $0.0008250 | $0.0007460 |
| 2022-06-19 | $0.0007760 | $0.0008900 | $0.0011830 | $0.0008340 |
| 2022-06-20 | $0.0008900 | $0.0009020 | $0.0009350 | $0.0008340 |
| 2022-06-21 | $0.0009020 | $0.0009110 | $0.0009450 | $0.0008660 |
| 2022-06-22 | $0.0009110 | $0.0008600 | $0.0008810 | $0.0008180 |
| 2022-06-23 | $0.0008600 | $0.0008800 | $0.0009380 | $0.0008800 |
| 2022-06-24 | $0.0008800 | $0.0009060 | $0.0009790 | $0.0008940 |
| 2022-06-25 | $0.0009060 | $0.0008940 | $0.0009430 | $0.0008810 |
| 2022-06-26 | $0.0008940 | $0.0008990 | $0.0008990 | $0.0008390 |
| 2022-06-27 | $0.0008990 | $0.0008690 | $0.0008930 | $0.0008450 |
| 2022-06-28 | $0.0008690 | $0.0008110 | $0.0008450 | $0.0007770 |
| 2022-06-29 | $0.0008110 | $0.0008130 | $0.0008130 | $0.0007470 |
| 2022-06-30 | $0.0008130 | $0.0007700 | $0.0008020 | $0.0007590 |
| 2022-07-01 | $0.0007700 | $0.0007510 | $0.0007940 | $0.0007300 |
| 2022-07-02 | $0.0007510 | $0.0007350 | $0.0007780 | $0.0007140 |
| 2022-07-03 | $0.0007350 | $0.0007190 | $0.0007510 | $0.0007080 |
| 2022-07-04 | $0.0007190 | $0.0008740 | $0.0009890 | $0.0007470 |
| 2022-07-05 | $0.0008740 | $0.0008490 | $0.0008720 | $0.0007580 |
| 2022-07-06 | $0.0008490 | $0.0007700 | $0.0008890 | $0.0007590 |
| 2022-07-07 | $0.0007700 | $0.0008410 | $0.0008660 | $0.0007790 |
| 2022-07-08 | $0.0008410 | $0.0008220 | $0.0008460 | $0.0007970 |
| 2022-07-09 | $0.0008130 | $0.0008390 | $0.0008640 | $0.0007910 |
| 2022-07-10 | $0.0008390 | $0.0008060 | $0.0008180 | $0.0007820 |
| 2022-07-11 | $0.0008050 | $0.0007890 | $0.0007890 | $0.0007450 |
| 2022-07-12 | $0.0007890 | $0.0007360 | $0.0007470 | $0.0007160 |
| 2022-07-13 | $0.0007360 | $0.0007470 | $0.0008020 | $0.0007360 |
| 2022-07-14 | $0.0007470 | $0.0007750 | $0.0008230 | $0.0007750 |
| 2022-07-15 | $0.0007750 | $0.0008000 | $0.0008250 | $0.0007510 |
| 2022-07-16 | $0.0008000 | $0.0008140 | $0.0009090 | $0.0007730 |
| 2022-07-17 | $0.0008140 | $0.0008030 | $0.0008430 | $0.0007630 |
| 2022-07-18 | $0.0008030 | $0.0008390 | $0.0009500 | $0.0008230 |
| 2022-07-19 | $0.0008390 | $0.0008180 | $0.0008490 | $0.0007870 |
| 2022-07-20 | $0.0008180 | $0.0007910 | $0.0008220 | $0.0007610 |
| 2022-07-21 | $0.0007910 | $0.0008040 | $0.0008510 | $0.0007880 |
| 2022-07-22 | $0.0008040 | $0.0008140 | $0.0008450 | $0.0007520 |
| 2022-07-23 | $0.0008140 | $0.0008680 | $0.0009450 | $0.0007900 |
| 2022-07-24 | $0.0008680 | $0.0008790 | $0.0008950 | $0.0008470 |
| 2022-07-25 | $0.0008790 | $0.0008050 | $0.0008340 | $0.0007620 |
| 2022-07-26 | $0.0008050 | $0.0011740 | $0.0012320 | $0.0007830 |
| 2022-07-27 | $0.0011740 | $0.0011130 | $0.0013260 | $0.0010310 |
| 2022-07-28 | $0.0011130 | $0.0010180 | $0.0011910 | $0.0009840 |
| 2022-07-29 | $0.0010180 | $0.0009990 | $0.0010680 | $0.0009820 |
| 2022-07-30 | $0.0009990 | $0.0010190 | $0.0010350 | $0.0009680 |
| 2022-07-31 | $0.0010190 | $0.0010080 | $0.0010250 | $0.0009570 |
| 2022-08-01 | $0.0010080 | $0.0009780 | $0.0010110 | $0.0009620 |
| 2022-08-02 | $0.0009780 | $0.0009790 | $0.0009950 | $0.0009300 |
| 2022-08-03 | $0.0009790 | $0.0009870 | $0.0009870 | $0.0009230 |
| 2022-08-04 | $0.0009870 | $0.0009810 | $0.0009970 | $0.0009650 |
| 2022-08-05 | $0.0009810 | $0.0010250 | $0.0010770 | $0.0010070 |
| 2022-08-06 | $0.0010250 | $0.0009970 | $0.0010650 | $0.0009640 |
| 2022-08-07 | $0.0009970 | $0.0009690 | $0.0010030 | $0.0009180 |
| 2022-08-08 | $0.0009690 | $0.0009420 | $0.0010310 | $0.0009420 |
| 2022-08-09 | $0.0009420 | $0.0009370 | $0.0009540 | $0.0008860 |
| 2022-08-10 | $0.0009370 | $0.0010200 | $0.0010750 | $0.0010010 |
| 2022-08-11 | $0.0010200 | $0.0009970 | $0.0010350 | $0.0009590 |
| 2022-08-12 | $0.0009970 | $0.0009800 | $0.0010380 | $0.0009600 |
| 2022-08-13 | $0.0009800 | $0.0009720 | $0.0009920 | $0.0009330 |
| 2022-08-14 | $0.0009720 | $0.0009290 | $0.0009490 | $0.0008910 |
| 2022-08-15 | $0.0009290 | $0.0008930 | $0.0009500 | $0.0008740 |
| 2022-08-16 | $0.0008930 | $0.0009010 | $0.0009010 | $0.0008640 |
| 2022-08-17 | $0.0009010 | $0.0008990 | $0.0008990 | $0.0008440 |
| 2022-08-18 | $0.0008990 | $0.0008860 | $0.0009050 | $0.0008680 |
| 2022-08-19 | $0.0008860 | $0.0008040 | $0.0008040 | $0.0007080 |
| 2022-08-20 | $0.0008040 | $0.0008200 | $0.0008520 | $0.0007730 |
| 2022-08-21 | $0.0008190 | $0.0008250 | $0.0008410 | $0.0008250 |
| 2022-08-22 | $0.0008250 | $0.0008450 | $0.0008610 | $0.0008290 |
| 2022-08-23 | $0.0008450 | $0.0009320 | $0.0010990 | $0.0008660 |
| 2022-08-24 | $0.0009320 | $0.0008610 | $0.0009610 | $0.0008280 |
| 2022-08-25 | $0.0008610 | $0.0008310 | $0.0008990 | $0.0007970 |
| 2022-08-26 | $0.0008310 | $0.0007840 | $0.0007840 | $0.0007090 |
| 2022-08-27 | $0.0007840 | $0.0007760 | $0.0008050 | $0.0007600 |
| 2022-08-28 | $0.0007760 | $0.0007700 | $0.0007700 | $0.0007420 |
| 2022-08-29 | $0.0007700 | $0.0008380 | $0.0008380 | $0.0008070 |
| 2022-08-30 | $0.0008380 | $0.0008080 | $0.0008380 | $0.0007780 |
| 2022-08-31 | $0.0008080 | $0.0008390 | $0.0008390 | $0.0007770 |
| 2022-09-01 | $0.0008390 | $0.0008250 | $0.0008720 | $0.0008090 |
| 2022-09-02 | $0.0008250 | $0.0008200 | $0.0008350 | $0.0007880 |
| 2022-09-03 | $0.0008200 | $0.0008100 | $0.0008260 | $0.0007940 |
| 2022-09-04 | $0.0008100 | $0.0007900 | $0.0008370 | $0.0007900 |
| 2022-09-05 | $0.0007900 | $0.0007760 | $0.0008410 | $0.0007760 |
| 2022-09-06 | $0.0007760 | $0.0007330 | $0.0007790 | $0.0007170 |
| 2022-09-07 | $0.0007330 | $0.0007660 | $0.0008150 | $0.0007500 |
| 2022-09-08 | $0.0007660 | $0.0007520 | $0.0008010 | $0.0007520 |
| 2022-09-09 | $0.0007520 | $0.0008080 | $0.0008420 | $0.0007740 |
| 2022-09-10 | $0.0008080 | $0.0007990 | $0.0008870 | $0.0007990 |
| 2022-09-11 | $0.0007990 | $0.0007950 | $0.0008130 | $0.0007780 |
| 2022-09-12 | $0.0007950 | $0.0008240 | $0.0008410 | $0.0007380 |
| 2022-09-13 | $0.0008240 | $0.0007720 | $0.0007720 | $0.0007090 |
| 2022-09-14 | $0.0007720 | $0.0007380 | $0.0008030 | $0.0007050 |
| 2022-09-15 | $0.0007380 | $0.0007220 | $0.0007220 | $0.0006330 |
| 2022-09-16 | $0.0007220 | $0.0007030 | $0.0007170 | $0.0006740 |
| 2022-09-17 | $0.0007030 | $0.0007490 | $0.0007490 | $0.0007200 |
| 2022-09-18 | $0.0007490 | $0.0006540 | $0.0006940 | $0.0006400 |
| 2022-09-19 | $0.0006540 | $0.0006740 | $0.0007020 | $0.0006470 |
| 2022-09-20 | $0.0006740 | $0.0006480 | $0.0006620 | $0.0006220 |
| 2022-09-21 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0005980 |
| 2022-09-22 | $0.0006480 | $0.0006760 | $0.0006900 | $0.0006500 |
| 2022-09-23 | $0.0006760 | $0.0007030 | $0.0007030 | $0.0006640 |
| 2022-09-24 | $0.0007030 | $0.0006980 | $0.0007110 | $0.0006720 |
| 2022-09-25 | $0.0006980 | $0.0006610 | $0.0006870 | $0.0006480 |
| 2022-09-26 | $0.0006600 | $0.0006550 | $0.0006950 | $0.0006420 |
| 2022-09-27 | $0.0006550 | $0.0006650 | $0.0006650 | $0.0006250 |
| 2022-09-28 | $0.0006640 | $0.0006550 | $0.0006950 | $0.0006420 |
| 2022-09-29 | $0.0006550 | $0.0006550 | $0.0006810 | $0.0006550 |
| 2022-09-30 | $0.0006550 | $0.0006380 | $0.0006640 | $0.0006110 |
| 2022-10-01 | $0.0006380 | $0.0006430 | $0.0006690 | $0.0006160 |
| 2022-10-02 | $0.0006430 | $0.0006630 | $0.0006630 | $0.0006250 |
| 2022-10-03 | $0.0006640 | $0.0006480 | $0.0006880 | $0.0006480 |
| 2022-10-04 | $0.0006480 | $0.0006540 | $0.0006810 | $0.0006400 |
| 2022-10-05 | $0.0006540 | $0.0006630 | $0.0006900 | $0.0006490 |
| 2022-10-06 | $0.0006630 | $0.0006490 | $0.0006760 | $0.0006350 |
| 2022-10-07 | $0.0006490 | $0.0006660 | $0.0006660 | $0.0006260 |
| 2022-10-08 | $0.0006660 | $0.0006450 | $0.0006580 | $0.0006180 |
| 2022-10-09 | $0.0006450 | $0.0006750 | $0.0007680 | $0.0006350 |
| 2022-10-10 | $0.0006750 | $0.0006450 | $0.0006710 | $0.0006190 |
| 2022-10-11 | $0.0006450 | $0.0006530 | $0.0006530 | $0.0006270 |
| 2022-10-12 | $0.0006530 | $0.0006730 | $0.0006730 | $0.0006210 |
| 2022-10-13 | $0.0006730 | $0.0006700 | $0.0006700 | $0.0006310 |
| 2022-10-14 | $0.0006700 | $0.0006870 | $0.0006870 | $0.0006350 |
| 2022-10-15 | $0.0006870 | $0.0006760 | $0.0006760 | $0.0006630 |
| 2022-10-16 | $0.0006760 | $0.0006920 | $0.0007180 | $0.0006790 |
| 2022-10-17 | $0.0006920 | $0.0007190 | $0.0007460 | $0.0007060 |
| 2022-10-18 | $0.0007190 | $0.0006820 | $0.0007210 | $0.0006550 |
| 2022-10-19 | $0.0006820 | $0.0006680 | $0.0006810 | $0.0006550 |
| 2022-10-20 | $0.0006680 | $0.0006410 | $0.0006800 | $0.0006410 |
| 2022-10-21 | $0.0006410 | $0.0006630 | $0.0006760 | $0.0006370 |
| 2022-10-22 | $0.0006630 | $0.0006700 | $0.0006700 | $0.0006570 |
| 2022-10-23 | $0.0006700 | $0.0006550 | $0.0006960 | $0.0006410 |
| 2022-10-24 | $0.0006550 | $0.0006450 | $0.0006590 | $0.0006320 |
| 2022-10-25 | $0.0006450 | $0.0007300 | $0.0007450 | $0.0006280 |
| 2022-10-26 | $0.0007300 | $0.0008150 | $0.0011440 | $0.0007830 |
| 2022-10-27 | $0.0008150 | $0.0007570 | $0.0008030 | $0.0007420 |
| 2022-10-28 | $0.0007570 | $0.0007460 | $0.0008090 | $0.0007000 |
| 2022-10-29 | $0.0007460 | $0.0006970 | $0.0007780 | $0.0006810 |
| 2022-10-30 | $0.0006970 | $0.0007000 | $0.0007320 | $0.0006680 |
| 2022-10-31 | $0.0007000 | $0.0007000 | $0.0007010 | $0.0007000 |
| 2022-11-02 | $0.0008680 | $0.0008970 | $0.0009270 | $0.0007900 |
| 2022-11-03 | $0.0008960 | $0.0008730 | $0.0009640 | $0.0008420 |
| 2022-11-04 | $0.0008730 | $0.0008060 | $0.0009380 | $0.0007900 |
| 2022-11-05 | $0.0008060 | $0.0008140 | $0.0008300 | $0.0007810 |
| 2022-11-06 | $0.0008140 | $0.0008960 | $0.0009270 | $0.0007860 |
| 2022-11-07 | $0.0008940 | $0.0008470 | $0.0008940 | $0.0008310 |
| 2022-11-08 | $0.0008470 | $0.0007340 | $0.0007600 | $0.0006400 |
| 2022-11-09 | $0.0007340 | $0.0006400 | $0.0006620 | $0.0005960 |
| 2022-11-10 | $0.0006400 | $0.0007260 | $0.0007650 | $0.0006870 |
| 2022-11-11 | $0.0007260 | $0.0006810 | $0.0007450 | $0.0006810 |
| 2022-11-12 | $0.0006810 | $0.0006900 | $0.0006900 | $0.0006530 |
| 2022-11-13 | $0.0006900 | $0.0006100 | $0.0006710 | $0.0005980 |
| 2022-11-14 | $0.0006100 | $0.0006460 | $0.0006830 | $0.0006080 |
| 2022-11-15 | $0.0006460 | $0.0006640 | $0.0006760 | $0.0006380 |
| 2022-11-16 | $0.0006640 | $0.0006320 | $0.0006560 | $0.0006200 |
| 2022-11-17 | $0.0006320 | $0.0006360 | $0.0006600 | $0.0006240 |
| 2022-11-18 | $0.0006360 | $0.0006420 | $0.0006660 | $0.0006300 |
| 2022-11-19 | $0.0006420 | $0.0006450 | $0.0006820 | $0.0006210 |
| 2022-11-20 | $0.0006450 | $0.0006160 | $0.0006390 | $0.0005820 |
| 2022-11-21 | $0.0006160 | $0.0006080 | $0.0006300 | $0.0005860 |
| 2022-11-22 | $0.0006080 | $0.0006830 | $0.0007050 | $0.0006140 |
| 2022-11-23 | $0.0006830 | $0.0006860 | $0.0007220 | $0.0006390 |
| 2022-11-24 | $0.0006860 | $0.0006620 | $0.0006980 | $0.0006260 |
| 2022-11-25 | $0.0006620 | $0.0006590 | $0.0006710 | $0.0006230 |
| 2022-11-26 | $0.0006590 | $0.0006390 | $0.0006750 | $0.0006140 |
| 2022-11-27 | $0.0006390 | $0.0006200 | $0.0006440 | $0.0006080 |
| 2022-11-28 | $0.0006200 | $0.0006070 | $0.0006540 | $0.0005950 |
| 2022-11-29 | $0.0006070 | $0.0006080 | $0.0006690 | $0.0005960 |
| 2022-11-30 | $0.0006080 | $0.0006470 | $0.0006600 | $0.0006080 |
| 2022-12-01 | $0.0006480 | $0.0006130 | $0.0006510 | $0.0006000 |
| 2022-12-02 | $0.0006130 | $0.0006090 | $0.0006480 | $0.0005830 |
| 2022-12-03 | $0.0006090 | $0.0006090 | $0.0006340 | $0.0005840 |
| 2022-12-04 | $0.0006080 | $0.0006530 | $0.0006780 | $0.0006140 |
| 2022-12-05 | $0.0006530 | $0.0006170 | $0.0006420 | $0.0005920 |
| 2022-12-06 | $0.0006170 | $0.0006360 | $0.0006740 | $0.0006100 |
| 2022-12-07 | $0.0006360 | $0.0006400 | $0.0006650 | $0.0006030 |
| 2022-12-08 | $0.0006400 | $0.0006270 | $0.0006660 | $0.0006140 |
| 2022-12-09 | $0.0006270 | $0.0006320 | $0.0006570 | $0.0005940 |
| 2022-12-10 | $0.0006320 | $0.0006330 | $0.0006580 | $0.0005820 |
| 2022-12-11 | $0.0006330 | $0.0006190 | $0.0006440 | $0.0005940 |
| 2022-12-12 | $0.0006190 | $0.0005990 | $0.0006250 | $0.0005870 |
| 2022-12-13 | $0.0005990 | $0.0006600 | $0.0006600 | $0.0006070 |
| 2022-12-14 | $0.0006600 | $0.0006140 | $0.0006540 | $0.0005880 |
| 2022-12-15 | $0.0006140 | $0.0006080 | $0.0006210 | $0.0005700 |
| 2022-12-16 | $0.0006080 | $0.0005720 | $0.0005840 | $0.0005370 |
| 2022-12-17 | $0.0005720 | $0.0005940 | $0.0006050 | $0.0005700 |
| 2022-12-18 | $0.0005940 | $0.0005680 | $0.0006030 | $0.0005680 |
| 2022-12-19 | $0.0005680 | $0.0005960 | $0.0005960 | $0.0005490 |
| 2022-12-20 | $0.0005960 | $0.0006080 | $0.0006210 | $0.0005720 |
| 2022-12-21 | $0.0006080 | $0.0005830 | $0.0006190 | $0.0005580 |
| 2022-12-22 | $0.0005830 | $0.0005720 | $0.0005970 | $0.0005600 |
| 2022-12-23 | $0.0005720 | $0.0005860 | $0.0006100 | $0.0005490 |
| 2022-12-24 | $0.0005860 | $0.0005860 | $0.0005980 | $0.0005490 |
| 2022-12-25 | $0.0005860 | $0.0005850 | $0.0005970 | $0.0005480 |
| 2022-12-26 | $0.0005850 | $0.0006020 | $0.0006140 | $0.0005650 |
| 2022-12-27 | $0.0006010 | $0.0006420 | $0.0006420 | $0.0005570 |
| 2022-12-28 | $0.0006420 | $0.0005710 | $0.0006300 | $0.0005230 |
| 2022-12-29 | $0.0005710 | $0.0005400 | $0.0005880 | $0.0005280 |
| 2022-12-30 | $0.0005400 | $0.0005640 | $0.0005760 | $0.0005160 |
| 2022-12-31 | $0.0005640 | $0.0005860 | $0.0005860 | $0.0005260 |
| 2023-01-01 | $0.0005860 | $0.0005520 | $0.0006000 | $0.0005400 |
| 2023-01-02 | $0.0005520 | $0.0005950 | $0.0005950 | $0.0005460 |
| 2023-01-03 | $0.0005950 | $0.0005460 | $0.0005950 | $0.0005460 |
| 2023-01-04 | $0.0005460 | $0.0006030 | $0.0006160 | $0.0005650 |
| 2023-01-05 | $0.0006030 | $0.0005630 | $0.0006130 | $0.0005630 |
| 2023-01-06 | $0.0005630 | $0.0005580 | $0.0006220 | $0.0005460 |
| 2023-01-07 | $0.0005580 | $0.0005810 | $0.0006190 | $0.0005440 |
| 2023-01-08 | $0.0005810 | $0.0005930 | $0.0006440 | $0.0005800 |
| 2023-01-09 | $0.0005930 | $0.0005810 | $0.0006600 | $0.0005810 |
| 2023-01-10 | $0.0005810 | $0.0005880 | $0.0006410 | $0.0005880 |
| 2023-01-11 | $0.0005880 | $0.0006390 | $0.0007500 | $0.0006110 |
| 2023-01-12 | $0.0006390 | $0.0006230 | $0.0007080 | $0.0005810 |
| 2023-01-13 | $0.0006230 | $0.0006380 | $0.0006680 | $0.0005950 |
| 2023-01-14 | $0.0006380 | $0.0006200 | $0.0006820 | $0.0006040 |
| 2023-01-15 | $0.0006200 | $0.0005900 | $0.0006830 | $0.0005900 |
| 2023-01-16 | $0.0005900 | $0.0006150 | $0.0006940 | $0.0005990 |
| 2023-01-17 | $0.0006150 | $0.0006260 | $0.0006890 | $0.0006100 |
| 2023-01-18 | $0.0006260 | $0.0006500 | $0.0006800 | $0.0005600 |
| 2023-01-19 | $0.0006500 | $0.0006520 | $0.0006670 | $0.0006050 |
| 2023-01-20 | $0.0006520 | $0.0006470 | $0.0007630 | $0.0006140 |
| 2023-01-21 | $0.0006470 | $0.0006670 | $0.0007480 | $0.0006340 |
| 2023-01-22 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006190 |
| 2023-01-23 | $0.0006670 | $0.0009600 | $0.0011060 | $0.0006020 |
| 2023-01-24 | $0.0009600 | $0.0008400 | $0.0009960 | $0.0007620 |
| 2023-01-25 | $0.0008400 | $0.0008060 | $0.0008700 | $0.0007410 |
| 2023-01-26 | $0.0008060 | $0.0008810 | $0.0009290 | $0.0007210 |
| 2023-01-27 | $0.0008810 | $0.0008310 | $0.0008790 | $0.0007510 |
| 2023-01-28 | $0.0008310 | $0.0009120 | $0.0009750 | $0.0007700 |
| 2023-01-29 | $0.0009120 | $0.0009220 | $0.0009540 | $0.0008560 |
| 2023-01-30 | $0.0009220 | $0.0008930 | $0.0009240 | $0.0008150 |
| 2023-01-31 | $0.0008930 | $0.0008930 | $0.0008940 | $0.0008770 |
| 2023-02-01 | $0.0008240 | $0.0008370 | $0.0009190 | $0.0008210 |
| 2023-02-02 | $0.0008370 | $0.0009360 | $0.0010020 | $0.0008050 |
| 2023-02-03 | $0.0009360 | $0.0008820 | $0.0010150 | $0.0008820 |
| 2023-02-04 | $0.0008820 | $0.0008840 | $0.0009670 | $0.0008840 |
| 2023-02-05 | $0.0008840 | $0.0009620 | $0.0011410 | $0.0008640 |
| 2023-02-06 | $0.0009620 | $0.0012590 | $0.0014370 | $0.0008720 |
| 2023-02-07 | $0.0012590 | $0.0015880 | $0.0018220 | $0.0012700 |
| 2023-02-08 | $0.0015880 | $0.0013040 | $0.0022290 | $0.0013040 |
| 2023-02-09 | $0.0013040 | $0.0011440 | $0.0013600 | $0.0011280 |
| 2023-02-10 | $0.0011440 | $0.0015290 | $0.0015290 | $0.0009540 |
| 2023-02-11 | $0.0015290 | $0.0014770 | $0.0016160 | $0.0013700 |
| 2023-02-12 | $0.0014770 | $0.0014400 | $0.0015150 | $0.0013490 |
| 2023-02-13 | $0.0014400 | $0.0012350 | $0.0015520 | $0.0011150 |
| 2023-02-14 | $0.0012350 | $0.0016180 | $0.0017270 | $0.0012450 |
| 2023-02-15 | $0.0016180 | $0.0016250 | $0.0017930 | $0.0015410 |
| 2023-02-16 | $0.0016250 | $0.0013760 | $0.0016060 | $0.0013600 |
| 2023-02-17 | $0.0013760 | $0.0013050 | $0.0015080 | $0.0012880 |
| 2023-02-18 | $0.0013050 | $0.0012520 | $0.0014380 | $0.0012520 |
| 2023-02-19 | $0.0012520 | $0.0011770 | $0.0013450 | $0.0011260 |
| 2023-02-20 | $0.0011770 | $0.0013460 | $0.0014140 | $0.0011920 |
| 2023-02-21 | $0.0013460 | $0.0013440 | $0.0014270 | $0.0012280 |
| 2023-02-22 | $0.0013440 | $0.0012980 | $0.0014460 | $0.0012160 |
| 2023-02-23 | $0.0012980 | $0.0013530 | $0.0017330 | $0.0011880 |
| 2023-02-24 | $0.0013530 | $0.0012700 | $0.0014150 | $0.0012540 |
| 2023-02-25 | $0.0012700 | $0.0012760 | $0.0013560 | $0.0012440 |
| 2023-02-26 | $0.0012760 | $0.0013300 | $0.0014610 | $0.0012800 |
| 2023-02-27 | $0.0013300 | $0.0014370 | $0.0015350 | $0.0013230 |
| 2023-02-28 | $0.0014370 | $0.0015570 | $0.0017010 | $0.0014120 |
| 2023-03-01 | $0.0015570 | $0.0015330 | $0.0017160 | $0.0015160 |
| 2023-03-02 | $0.0015320 | $0.0014500 | $0.0016310 | $0.0013840 |
| 2023-03-03 | $0.0014500 | $0.0014280 | $0.0015070 | $0.0013030 |
| 2023-03-04 | $0.0014280 | $0.0014260 | $0.0014570 | $0.0013320 |
| 2023-03-05 | $0.0014260 | $0.0014240 | $0.0014400 | $0.0012670 |
| 2023-03-06 | $0.0014240 | $0.0013150 | $0.0014410 | $0.0013150 |
| 2023-03-07 | $0.0013150 | $0.0013740 | $0.0014210 | $0.0012650 |
| 2023-03-08 | $0.0013740 | $0.0012570 | $0.0013490 | $0.0011490 |
| 2023-03-09 | $0.0012570 | $0.0009780 | $0.0011790 | $0.0009490 |
| 2023-03-10 | $0.0009780 | $0.0010450 | $0.0011740 | $0.0009450 |
| 2023-03-11 | $0.0010450 | $0.0010080 | $0.0011860 | $0.0009940 |
| 2023-03-12 | $0.0010080 | $0.0011780 | $0.0013050 | $0.0010660 |
| 2023-03-13 | $0.0011780 | $0.0012440 | $0.0013450 | $0.0011600 |
| 2023-03-14 | $0.0012440 | $0.0011940 | $0.0012790 | $0.0011770 |
| 2023-03-15 | $0.0011940 | $0.0011590 | $0.0012750 | $0.0010770 |
| 2023-03-16 | $0.0011590 | $0.0012240 | $0.0012580 | $0.0011070 |
| 2023-03-17 | $0.0012240 | $0.0012190 | $0.0013450 | $0.0011840 |
| 2023-03-18 | $0.0012190 | $0.0012870 | $0.0012870 | $0.0011810 |
| 2023-03-19 | $0.0012870 | $0.0012320 | $0.0013030 | $0.0011420 |
| 2023-03-20 | $0.0012320 | $0.0010780 | $0.0012170 | $0.0010780 |
| 2023-03-21 | $0.0010780 | $0.0011030 | $0.0012110 | $0.0010660 |
| 2023-03-22 | $0.0011030 | $0.0010780 | $0.0011300 | $0.0010090 |
| 2023-03-23 | $0.0010780 | $0.0010360 | $0.0011450 | $0.0010180 |
| 2023-03-24 | $0.0010360 | $0.0010340 | $0.0010860 | $0.0009810 |
| 2023-03-25 | $0.0010340 | $0.0009940 | $0.0010640 | $0.0009590 |
| 2023-03-26 | $0.0009940 | $0.0010300 | $0.0011010 | $0.0010120 |
| 2023-03-27 | $0.0010300 | $0.0009780 | $0.0010810 | $0.0009610 |
| 2023-03-28 | $0.0009780 | $0.0010290 | $0.0010820 | $0.0009930 |
| 2023-03-29 | $0.0010290 | $0.0010220 | $0.0010580 | $0.0009860 |
| 2023-03-30 | $0.0010220 | $0.0010760 | $0.0010760 | $0.0009870 |
| 2023-03-31 | $0.0010760 | $0.0010750 | $0.0011480 | $0.0010390 |
| 2023-04-01 | $0.0010750 | $0.0010570 | $0.0010750 | $0.0010200 |
| 2023-04-02 | $0.0010560 | $0.0010590 | $0.0010950 | $0.0009700 |
| 2023-04-03 | $0.0010590 | $0.0009780 | $0.0010680 | $0.0009780 |
| 2023-04-04 | $0.0009780 | $0.0009730 | $0.0011040 | $0.0009540 |
| 2023-04-05 | $0.0009730 | $0.0010690 | $0.0012220 | $0.0009930 |
| 2023-04-06 | $0.0010690 | $0.0010680 | $0.0011800 | $0.0010490 |
| 2023-04-07 | $0.0010680 | $0.0011380 | $0.0011560 | $0.0010260 |
| 2023-04-08 | $0.0011380 | $0.0010910 | $0.0011470 | $0.0010360 |
| 2023-04-09 | $0.0010910 | $0.0009860 | $0.0011160 | $0.0009670 |
| 2023-04-10 | $0.0009860 | $0.0010890 | $0.0010890 | $0.0009560 |
| 2023-04-11 | $0.0010890 | $0.0010590 | $0.0010780 | $0.0009650 |
| 2023-04-12 | $0.0010590 | $0.0009790 | $0.0011130 | $0.0009790 |
| 2023-04-13 | $0.0009790 | $0.0009670 | $0.0011080 | $0.0009460 |
| 2023-04-14 | $0.0009670 | $0.0010300 | $0.0011140 | $0.0010090 |
| 2023-04-15 | $0.0010300 | $0.0010880 | $0.0012970 | $0.0010250 |
| 2023-04-16 | $0.0010880 | $0.0012090 | $0.0012090 | $0.0011020 |
| 2023-04-17 | $0.0012090 | $0.0011620 | $0.0011830 | $0.0010790 |
| 2023-04-18 | $0.0011620 | $0.0011570 | $0.0011990 | $0.0010520 |
| 2023-04-19 | $0.0011570 | $0.0009490 | $0.0010650 | $0.0009490 |
| 2023-04-20 | $0.0009490 | $0.0010100 | $0.0010300 | $0.0009520 |
| 2023-04-21 | $0.0010100 | $0.0010170 | $0.0010170 | $0.0009060 |
| 2023-04-22 | $0.0010170 | $0.0009180 | $0.0010310 | $0.0009000 |
| 2023-04-23 | $0.0009180 | $0.0009500 | $0.0010240 | $0.0009130 |
| 2023-04-24 | $0.0009500 | $0.0009950 | $0.0011060 | $0.0009400 |
| 2023-04-25 | $0.0009950 | $0.0010270 | $0.0010640 | $0.0009520 |
| 2023-04-26 | $0.0010270 | $0.0009890 | $0.0010270 | $0.0009520 |
| 2023-04-27 | $0.0009890 | $0.0010310 | $0.0010690 | $0.0009160 |
| 2023-04-28 | $0.0010310 | $0.0009840 | $0.0010410 | $0.0009650 |
| 2023-04-29 | $0.0009840 | $0.0010310 | $0.0010690 | $0.0009550 |
| 2023-04-30 | $0.0010310 | $0.0009540 | $0.0010100 | $0.0008790 |
| 2023-05-01 | $0.0009540 | $0.0009890 | $0.0010260 | $0.0009160 |
| 2023-05-02 | $0.0009890 | $0.0009550 | $0.0010110 | $0.0008980 |
| 2023-05-03 | $0.0009550 | $0.0009150 | $0.0010100 | $0.0008960 |
| 2023-05-04 | $0.0009150 | $0.0011650 | $0.0013710 | $0.0008640 |
| 2023-05-05 | $0.0011650 | $0.0009980 | $0.0012780 | $0.0009780 |
| 2023-05-06 | $0.0009980 | $0.0010460 | $0.0010840 | $0.0009130 |
| 2023-05-07 | $0.0010460 | $0.0010340 | $0.0010710 | $0.0009020 |
| 2023-05-08 | $0.0010340 | $0.0009460 | $0.0010570 | $0.0009080 |
| 2023-05-09 | $0.0009460 | $0.0010720 | $0.0012200 | $0.0009240 |
| 2023-05-10 | $0.0010720 | $0.0010500 | $0.0011420 | $0.0010130 |
| 2023-05-11 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010490 |
| 2023-05-12 | $0.0011130 | $0.0010670 | $0.0011210 | $0.0009580 |
| 2023-05-13 | $0.0010670 | $0.0009340 | $0.0010780 | $0.0009340 |
| 2023-05-14 | $0.0009340 | $0.0007380 | $0.0010440 | $0.0007200 |
| 2023-05-15 | $0.0007380 | $0.0007810 | $0.0008360 | $0.0006900 |
| 2023-05-16 | $0.0007810 | $0.0007810 | $0.0007820 | $0.0007800 |
| Pair | Exchange |
|---|---|
| ISP/USDT | bitmart |
| ISP/USDT | bkex |
| ISP/ETH | gateio |
| ISP/USDT | gateio |
| ISP/USDT | kucoin |
| ISP/USDT | probit |
Description
Description
Ispolink is a global automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges that exist nowadays – sourcing top talents. It empowers companies operating in the blockchain and IT domain to fill their positions by providing them a full spectrum of tools to conduct and manage in-house the entire recruitment process efficiently, eliminating the need of third parties such a recruitment and staffing agencies.
ICO Details
ICO Details
)
Ispolink is a global automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges that exist nowadays – sourcing top talents. It empowers companies operating in the blockchain and IT domain to fill their positions by providing them a full spectrum of tools to conduct and manage in-house the entire recruitment process efficiently, eliminating the need of third parties such a recruitment and staffing agencies.
Team:
- Emanuil Pavlov: Co-founder & CEO.
- Nikolay Pavlov: Co-founder & CTO.
- Barry Teoh: Blockchain Developer.
- Jens Gantz: Creative UX/UI Director.
The Ispolink ICO began on June 1, 2020. The ICO token supply represents TBA% of the total token supply, so there is a total of TBA tokens available, for TBA each. The ICO funding target is 500,000 USD, the funding cap is 2,000,000 USD and is expected to end on August 31, 2020 or when the funding cap is reached.
Token Reserve Split (XX%): Unknown.
- XX% WHO_WHAT;
- XX% WHO_WHAT;
- XX% WHO_WHAT;
The Ispolink ICO campaign features the following bonus structure.
Bonus Structure:
- 10% bonus for contributions over $5,000;
- 20% bonus for contributions over $10,000.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2020-06-01 |
| End Date | 2020-08-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0015 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Bulgaria |
| Legal Advisers | N/A |
| Blog | https://medium.com/@ispolink |
| White Paper | https://ispolink.com/Ispolink_Whitepaper_v1.pdf |
Related Coins
