KBC
KB Chain Rank 3152
Website
Twitter
0 KBC
Buy / Sell
Get Wallet
KB Chain
KB Chain Price $ 1.82
$ 1.82
KB Chain 24h Vol
$292,292
$292,292
KB Chain Market Cap $0
$0
24h Vol
5 BTC 1 H
-0.7 %
24 H
1.03 %
7 d
1.09 %
Today KB Chain price in US dollars is currently
1.82
USD, and if converted to Bitcoin is
0.00002891
BTC. A total of N/A are currently circulating in the Market. KB Chain price is currently experiencing a change of 1.03 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars KB Chain have been traded on Crypto Exchanges. Get KB Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
KB Chain
Symbol
KBC
Algorithm
BTC Price
0.00002891 BTC
BTC Market
0 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
0 KBC
1h
-0.7 %
24h
1.03 %
7d
1.09 %
Twitter
Website
Share KB Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-04 | $0.0208300 | $0.0207400 | $0.0225400 | $0.0202100 |
| 2019-09-05 | $0.0207400 | $0.0208700 | $0.0208700 | $0.0207400 |
| 2019-09-14 | $0.0352700 | $0.0327700 | $0.0361900 | $0.0316300 |
| 2019-09-15 | $0.0327700 | $0.0330700 | $0.0330700 | $0.0327700 |
| 2019-09-18 | $0.0320200 | $0.0284900 | $0.0328700 | $0.0271700 |
| 2019-09-19 | $0.0284900 | $0.0281500 | $0.0284900 | $0.0281500 |
| 2019-09-29 | $0.0248400 | $0.0247900 | $0.0257600 | $0.0243100 |
| 2019-09-30 | $0.0247900 | $0.0254900 | $0.0254900 | $0.0247900 |
| 2019-10-02 | $0.0245600 | $0.0239800 | $0.0258900 | $0.0233200 |
| 2019-10-03 | $0.0243400 | $0.0239700 | $0.0244700 | $0.0232300 |
| 2019-10-04 | $0.0239100 | $0.0218700 | $0.0237500 | $0.0211300 |
| 2019-10-05 | $0.0218700 | $0.0219600 | $0.0219600 | $0.0218700 |
| 2019-10-06 | $0.0224700 | $0.0212000 | $0.0224600 | $0.0201000 |
| 2019-10-07 | $0.0210900 | $0.0201500 | $0.0228700 | $0.0183300 |
| 2019-10-08 | $0.0201500 | $0.0198900 | $0.0201500 | $0.0198900 |
| 2019-10-19 | $0.0209700 | $0.0206700 | $0.0269800 | $0.0201100 |
| 2019-10-20 | $0.0206700 | $0.0209800 | $0.0209800 | $0.0206700 |
| 2019-10-25 | $0.0198000 | $0.0211900 | $0.0236900 | $0.0206700 |
| 2019-10-26 | $0.0211900 | $0.0229200 | $0.0229200 | $0.0211900 |
| 2019-11-01 | $0.0195100 | $0.0194200 | $0.0217300 | $0.0180300 |
| 2019-11-02 | $0.0194500 | $0.0198400 | $0.0212400 | $0.0188200 |
| 2019-11-03 | $0.0198300 | $0.0198500 | $0.0202200 | $0.0179100 |
| 2019-11-04 | $0.0200100 | $0.0197400 | $0.0207700 | $0.0180500 |
| 2019-11-05 | $0.0197400 | $0.0196900 | $0.0197400 | $0.0196900 |
| 2019-11-06 | $0.0196700 | $0.0200800 | $0.0202700 | $0.0187700 |
| 2019-11-07 | $0.0200800 | $0.0199100 | $0.0200800 | $0.0199100 |
| 2019-11-08 | $0.0195200 | $0.0191500 | $0.0198600 | $0.0180000 |
| 2019-11-09 | $0.0191200 | $0.0194700 | $0.0208800 | $0.0189400 |
| 2019-11-10 | $0.0203800 | $0.0219900 | $0.0225400 | $0.0198200 |
| 2019-11-11 | $0.0219900 | $0.0217200 | $0.0219900 | $0.0217200 |
| 2019-11-13 | $0.0186000 | $0.0191000 | $0.0201500 | $0.0177900 |
| 2019-11-14 | $0.0187800 | $0.0179300 | $0.0203500 | $0.0103900 |
| 2019-11-15 | $0.0179300 | $0.0184000 | $0.0184000 | $0.0179300 |
| 2022-01-08 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-01-09 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-01-10 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-01-11 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-01-12 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-01-13 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-01-14 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-01-15 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-01-16 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-01-17 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-01-18 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-01-19 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-01-20 | $0.0014350 | $0.0011980 | $0.0014350 | $0.0011980 |
| 2022-01-21 | $0.0011980 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-01-22 | $0.0011980 | $0.0008280 | $0.0011980 | $0.0008280 |
| 2022-01-23 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-01-24 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-01-25 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-01-26 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-01-27 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-01-28 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-01-29 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-01-30 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-01-31 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-01 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-02 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-03 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-04 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-05 | $0.0008280 | $0.0009940 | $0.0009940 | $0.0008280 |
| 2022-02-06 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-07 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-08 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-09 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-10 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-11 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-12 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-13 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-14 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-15 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-16 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-17 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-18 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-19 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-20 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-21 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-22 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-23 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-24 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-25 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-26 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-27 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-02-28 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-03-01 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-03-02 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-03-03 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-03-04 | $0.0009940 | $0.0012140 | $0.0012140 | $0.0009940 |
| 2022-03-05 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-06 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-07 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-08 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-09 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-10 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-11 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-12 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-13 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-14 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-15 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-16 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-17 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-18 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-19 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-20 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-21 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-25 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-26 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-27 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-28 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-29 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-30 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-03-31 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-01 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-02 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-03 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-04 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-05 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-06 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-07 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-08 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-09 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-10 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-11 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-12 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-13 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-14 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-15 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-16 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-17 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-18 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-19 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-20 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-21 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-22 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-23 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-24 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-25 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-26 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-04-27 | $0.0012140 | $0.0005720 | $0.0012140 | $0.0005720 |
| 2022-04-28 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-04-29 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-04-30 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-01 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-02 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-03 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-04 | $0.0005720 | $0.0005150 | $0.0005720 | $0.0005150 |
| 2022-05-05 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-05-06 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-05-07 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-05-08 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-05-09 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-05-10 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-05-11 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-05-12 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-05-13 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-05-14 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-05-15 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-05-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-05-17 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-05-18 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-05-19 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-05-20 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-05-21 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-05-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-05-23 | $0.0005200 | $0.0005000 | $0.0005200 | $0.0005000 |
| 2022-05-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-05-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-05-26 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-05-27 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-05-28 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-05-29 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-05-30 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-05-31 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-06-01 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-06-02 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-06-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-06-04 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-06-05 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-06-06 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-06-07 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-06-08 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-06-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-06-13 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-06-14 | $0.0005000 | $0.0003520 | $0.0005000 | $0.0003520 |
| 2022-06-15 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-06-16 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-06-17 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-06-18 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-06-19 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-06-20 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-06-21 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-06-22 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-06-23 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-06-24 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-06-25 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-06-26 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-06-27 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-06-28 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-06-29 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-06-30 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-01 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-02 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-03 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-04 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-05 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-06 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-07 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-08 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-09 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-10 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-11 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-12 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-13 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-14 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-15 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-16 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-17 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-18 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-19 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-20 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-21 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-22 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-23 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-24 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-25 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-26 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-27 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-28 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-29 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-30 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-07-31 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-01 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-02 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-03 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-04 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-05 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-06 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-07 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-08 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-09 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-10 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-11 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-12 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-13 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-14 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-15 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-16 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-17 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-18 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-19 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-20 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-21 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-22 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-23 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-24 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-25 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-26 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-27 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-28 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-29 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-30 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-08-31 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-01 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-02 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-03 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-04 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-05 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-06 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-07 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-08 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-09 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-10 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-11 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-12 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-13 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-14 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-15 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-16 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-17 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-18 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-19 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-20 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-21 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-22 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-23 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-24 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-25 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-26 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-27 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-28 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-29 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-09-30 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-01 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-02 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-03 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-04 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-05 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-06 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-07 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-08 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-09 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-10 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-11 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-12 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-13 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-14 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-15 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-16 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-17 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-18 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-19 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-20 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-21 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-22 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-23 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-24 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-25 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-26 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-27 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-28 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-29 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-30 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-10-31 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-11-01 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2022-11-02 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-03 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-04 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-05 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-07 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-08 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-09 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-10 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-11 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-12 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-13 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-14 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-15 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-16 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-17 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-18 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-19 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-20 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-22 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-23 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-24 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-26 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-27 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-28 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-29 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-11-30 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-01 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-02 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-03 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-04 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-05 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-07 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-08 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-09 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-10 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-11 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-12 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-13 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-14 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-15 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-16 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-17 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-18 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-19 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-12-20 | $0.0002320 | $0.0001500 | $0.0002320 | $0.0001500 |
| 2022-12-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-12-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-01-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-02-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-24 | $0.0001500 | $0.0002820 | $0.0002820 | $0.0001500 |
| 2023-03-25 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-26 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-27 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-28 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-29 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-30 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-31 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-01 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-02 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-04 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-07 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-08 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-09 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-10 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-11 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-12 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-13 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-14 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-15 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-16 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-17 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-18 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-19 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-20 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-22 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-23 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-24 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-25 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-26 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-27 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-28 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-29 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-30 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-05-01 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-05-02 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-05-03 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-05-04 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-05-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-05-06 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-05-07 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-05-08 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-05-09 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-05-10 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-05-11 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-05-12 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-05-13 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-05-14 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-05-15 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-05-16 | $0.0002340 | $0.0002700 | $0.0002700 | $0.0002340 |
| Pair | Exchange |
|---|---|
| KBC/BTC | bibox |
| KBC/ETH | bibox |
| KBC/BTC | bitforex |
| KBC/ETH | bitforex |
| KBC/USDT | bitforex |
| KBC/BTC | bitz |
| KBC/ETH | bitz |
| KBC/USDT | bitz |
| KBC/BTC | bw |
| KBC/USDT | bw |
| KBC/BTC | coinall |
| KBC/ETH | coinall |
| KBC/BTC | coinbene |
| KBC/USDT | coinbene |
| KBC/BTC | coineal |
| KBC/BTC | coinsuper |
| KBC/BTC | digifinex |
| KBC/ETH | digifinex |
| KBC/USDT | digifinex |
| KBC/ETH | etherdelta |
| KBC/BTC | fatbtc |
| KBC/USDT | fatbtc |
| KBC/BTC | hitbtc |
| KBC/ETH | hitbtc |
| KBC/BTC | lbank |
| KBC/USDT | lbank |
| KBC/BTC | novaexchange |
| KBC/DOGE | novaexchange |
| KBC/ESP2 | novaexchange |
| KBC/ETH | novaexchange |
| KBC/KIC | novaexchange |
| KBC/LTC | novaexchange |
| KBC/MOONC | novaexchange |
| KBC/BTC | p2pb2b |
| KBC/ETH | p2pb2b |
| KBC/USD | p2pb2b |
| KBC/BTC | unnamed |
| KBC/DOGE | unnamed |
| KBC/ETH | unnamed |
| KBC/LTC | unnamed |
| KBC/BTC | yobit |
| KBC/DOGE | yobit |
| KBC/ETH | yobit |
| KBC/RUR | yobit |
| KBC/USD | yobit |
| KBC/WAVES | yobit |
Description
Description
Karatgold coin is an Ethereum-based payment gateway backed by physical gold.
Related Coins
