Kin Rank 691

$1.3E-5

Kin Rank 691

Website Twitter

2,757,861,681,637 KIN

24h Vol

4 BTC

1 H

0.5 %

24 H

4.4 %

7 d

12.04 %

Today Kin price in US dollars is currently 0.0000 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of 2,757,861,681,637 KIN are currently circulating in the Market. Kin price is currently experiencing a change of 4.4 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Kin have been traded on Crypto Exchanges. Get Kin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Kin

Symbol

KIN

Algorithm

BTC Price

0.00000000 BTC

BTC Market

554 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

2,757,861,681,637 KIN

0.5 %

24h

4.4 %

12.04 %

Twitter

Kin

Website

Kin

Share Kin Price

Charts

Date	Open	Close	High	Low
2017-09-26	$0.0001880	$0.0001130	$0.0001880	$0.0000320
2017-09-27	$0.0001210	$0.0001150	$0.0031000	$0.0000870
2017-09-28	$0.0001120	$0.0001120	$0.0001120	$0.0000850
2017-09-29	$0.0001080	$0.0000990	$0.0001080	$0.0000850
2017-09-30	$0.0001030	$0.0001000	$0.0009450	$0.0000790
2017-10-01	$0.0001000	$0.0000820	$0.0001370	$0.0000550
2017-10-02	$0.0000800	$0.0000450	$0.0000800	$0.0000450
2017-10-03	$0.0000440	$0.0000880	$0.0291800	$0.0000440
2017-10-04	$0.0000880	$0.0000880	$0.0000880	$0.0000700
2017-10-05	$0.0000880	$0.0000880	$0.0002950	$0.0000590
2017-10-06	$0.0000920	$0.0000830	$0.0003080	$0.0000830
2017-10-07	$0.0000840	$0.0000840	$0.0000840	$0.0000810
2017-10-08	$0.0000840	$0.0000800	$0.0000840	$0.0000840
2017-10-09	$0.0000770	$0.0000680	$0.0001870	$0.0000680
2017-10-10	$0.0000690	$0.0000690	$0.0007040	$0.0000690
2017-10-11	$0.0000700	$0.0000790	$0.0000910	$0.0000670
2017-10-12	$0.0000790	$0.0000610	$0.0000790	$0.0000610
2017-10-13	$0.0000670	$0.0000740	$0.0000840	$0.0000640
2017-10-14	$0.0000680	$0.0000640	$0.0003390	$0.0000610
2017-10-15	$0.0000640	$0.0000740	$0.0001550	$0.0000340
2017-10-16	$0.0000670	$0.0000640	$0.0018380	$0.0000600
2017-10-17	$0.0000600	$0.0000630	$0.0316100	$0.0000600
2017-10-18	$0.0000630	$0.0000660	$0.0000660	$0.0000600
2017-10-19	$0.0000650	$0.0000650	$0.0003070	$0.0000550
2017-10-20	$0.0000640	$0.0000640	$0.0028790	$0.0000610
2017-10-21	$0.0000630	$0.0000600	$0.0000630	$0.0000630
2017-10-22	$0.0000590	$0.0000620	$0.0000650	$0.0000590
2017-10-23	$0.0000600	$0.0000570	$0.0000680	$0.0000570
2017-10-24	$0.0000590	$0.0000590	$0.0000590	$0.0000060
2017-10-25	$0.0000590	$0.0000560	$0.0000590	$0.0000030
2017-10-26	$0.0000560	$0.0000500	$0.0006000	$0.0000150
2017-10-27	$0.0000500	$0.0000560	$0.0000740	$0.0000000
2017-10-28	$0.0000560	$0.0000530	$0.0000560	$0.0000470
2017-10-29	$0.0000550	$0.0000580	$0.0001120	$0.0000550
2017-10-30	$0.0000580	$0.0000550	$0.0159500	$0.0000150
2017-10-31	$0.0000520	$0.0000460	$0.0613	$0.0000150
2017-11-01	$0.0000430	$0.0000430	$0.0000490	$0.0000430
2017-11-02	$0.0000340	$0.0000400	$0.0122800	$0.0000340
2017-11-03	$0.0000430	$0.0000460	$0.0000460	$0.0000400
2017-11-04	$0.0000450	$0.0000450	$0.0001440	$0.0000390
2017-11-05	$0.0000410	$0.0000440	$0.0016290	$0.0000330
2017-11-06	$0.0000450	$0.0000450	$0.0000500	$0.0000420
2017-11-07	$0.0000440	$0.0000470	$0.0137200	$0.0000410
2017-11-08	$0.0000490	$0.0000610	$0.0005840	$0.0000490
2017-11-09	$0.0000610	$0.0000670	$0.0000670	$0.0000510
2017-11-10	$0.0000500	$0.0000590	$0.0000620	$0.0000500
2017-11-11	$0.0000530	$0.0000500	$0.0003490	$0.0000470
2017-11-12	$0.0000490	$0.0000490	$0.0000550	$0.0000460
2017-11-13	$0.0000500	$0.0000600	$0.0000760	$0.0000500
2017-11-14	$0.0000540	$0.0000540	$0.0000570	$0.0000540
2017-11-15	$0.0000530	$0.0000560	$0.0001490	$0.0000500
2017-11-16	$0.0000560	$0.0000590	$0.0001620	$0.0000530
2017-11-17	$0.0000560	$0.0000560	$0.0001060	$0.0000530
2017-11-18	$0.0000590	$0.0000660	$0.0001110	$0.0000550
2017-11-19	$0.0000640	$0.0000670	$0.0255300	$0.0000640
2017-11-20	$0.0000660	$0.0000700	$0.0000960	$0.0000660
2017-11-21	$0.0000680	$0.0000610	$0.0002270	$0.0000610
2017-11-22	$0.0000650	$0.0000690	$0.0000760	$0.0000610
2017-11-23	$0.0000690	$0.0000650	$0.0000810	$0.0000200
2017-11-24	$0.0000710	$0.0000710	$0.0000850	$0.0000660
2017-11-25	$0.0000650	$0.0000700	$0.0000840	$0.0000510
2017-11-26	$0.0000660	$0.0000660	$0.0000710	$0.0000560
2017-11-27	$0.0000670	$0.0000570	$0.0000670	$0.0000520
2017-11-28	$0.0000610	$0.0000610	$0.0000610	$0.0000560
2017-11-29	$0.0000560	$0.0000560	$0.0001710	$0.0000510
2017-11-30	$0.0000570	$0.0002220	$0.0002220	$0.0000570
2017-12-01	$0.0000740	$0.0000650	$0.0001660	$0.0000650
2017-12-02	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2017-12-03	$0.0000690	$0.0000690	$0.0000740	$0.0000650
2017-12-04	$0.0000700	$0.0000650	$0.0000700	$0.0000470
2017-12-05	$0.0000640	$0.0000640	$0.0000680	$0.0000140
2017-12-06	$0.0000590	$0.0000590	$0.0000630	$0.0000590
2017-12-07	$0.0000590	$0.0000590	$0.0000670	$0.0000550
2017-12-08	$0.0000630	$0.0818	$0.0818	$0.0000590
2017-12-09	$0.0000660	$0.0000660	$0.0000710	$0.0000570
2017-12-10	$0.0000610	$0.0000610	$0.0000920	$0.0000480
2017-12-11	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2017-12-12	$0.0000790	$0.0000660	$0.0000920	$0.0000530
2017-12-13	$0.0000700	$0.0000700	$0.0000700	$0.0000560
2017-12-14	$0.0000620	$0.0000620	$0.0000620	$0.0000550
2017-12-15	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2017-12-16	$0.0000620	$0.0000690	$0.0000690	$0.0000480
2017-12-17	$0.0000720	$0.0001000	$0.0000720	$0.0000720
2017-12-18	$0.0001100	$0.0001420	$0.1195000	$0.0001020
2017-12-19	$0.0001460	$0.0001380	$0.0001460	$0.0000810
2017-12-20	$0.0001360	$0.0001280	$0.0001520	$0.0000880
2017-12-21	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2017-12-22	$0.0001120	$0.0001120	$0.0001180	$0.0001120
2017-12-23	$0.0001400	$0.0001260	$0.0011980	$0.0001190
2017-12-24	$0.0001220	$0.0001220	$0.0010880	$0.0001080
2017-12-25	$0.0001300	$0.0001300	$0.0010770	$0.0001230
2017-12-26	$0.0001360	$0.0001360	$0.0177600	$0.0001200
2017-12-27	$0.0001330	$0.0001260	$0.0010880	$0.0001180
2017-12-28	$0.0001220	$0.0001360	$0.0001360	$0.0001220
2017-12-29	$0.0001400	$0.0002070	$0.0002070	$0.0001400
2017-12-30	$0.0001940	$0.0002220	$0.0002220	$0.0000000
2017-12-31	$0.0002370	$0.0004080	$0.0004080	$0.0002370
2018-01-01	$0.0004240	$0.0003480	$0.0004240	$0.0001060
2018-01-02	$0.0003960	$0.0003620	$0.0003960	$0.0003620
2018-01-03	$0.0003950	$0.0004420	$0.0004420	$0.0002820
2018-01-04	$0.0004440	$0.0004720	$0.0004720	$0.0002830
2018-01-05	$0.0004840	$0.0009190	$0.0009190	$0.0004840
2018-01-06	$0.0007040	$0.0010060	$0.0010060	$0.0005330
2018-01-07	$0.0010170	$0.0008720	$0.0010170	$0.0001120
2018-01-08	$0.0011360	$0.0007840	$0.0011360	$0.0003300
2018-01-09	$0.0008770	$0.0007740	$0.009102	$0.0001290
2018-01-10	$0.0007490	$0.0007490	$0.0007490	$0.0006000
2018-01-11	$0.0007980	$0.0005580	$0.0007980	$0.0005580
2018-01-12	$0.0008320	$0.0005300	$0.1160000	$0.0004540
2018-01-13	$0.0022160	$0.0006650	$0.0022160	$0.0005260
2018-01-14	$0.0006250	$0.0005850	$0.0680	$0.0005850
2018-01-15	$0.0005630	$0.0004730	$0.0639	$0.0004220
2018-01-16	$0.0003890	$0.0004100	$0.0004100	$0.0003890
2018-01-17	$0.0005020	$0.0004000	$0.0005020	$0.0004000
2018-01-18	$0.0004360	$0.0004760	$0.005571	$0.0003850
2018-01-19	$0.0005700	$0.0005290	$0.5187000	$0.0004670
2018-01-20	$0.0005640	$0.0005750	$0.6615000	$0.0005410
2018-01-21	$0.0005140	$0.0004720	$0.0005140	$0.0004410
2018-01-22	$0.0004500	$0.0004700	$0.0049980	$0.0002700
2018-01-23	$0.0004630	$0.0003640	$0.0004630	$0.0003640
2018-01-24	$0.0003820	$0.0004140	$0.0004140	$0.0002340
2018-01-25	$0.0004080	$0.0004180	$0.0004180	$0.0004080
2018-01-26	$0.0004090	$0.0004190	$0.0046870	$0.0003560
2018-01-27	$0.0003990	$0.0003660	$0.0033270	$0.0000330
2018-01-28	$0.0004060	$0.0004060	$0.0049260	$0.0003820
2018-01-29	$0.0003740	$0.0003630	$0.0038610	$0.0003630
2018-01-30	$0.0003080	$0.0003190	$0.0003190	$0.0002980
2018-01-31	$0.0003330	$0.0003220	$0.0166700	$0.0000330
2018-02-01	$0.0003080	$0.0003080	$0.0004100	$0.0002870
2018-02-02	$0.0002660	$0.0003120	$0.0036700	$0.0001930
2018-02-03	$0.0003400	$0.0003400	$0.0038830	$0.0003110
2018-02-04	$0.0002900	$0.0002810	$0.0031860	$0.0002480
2018-02-05	$0.0002430	$0.0002290	$0.0027110	$0.0002080
2018-02-06	$0.0002590	$0.0002750	$0.0008710	$0.0002360
2018-02-07	$0.0002710	$0.0002630	$0.0027590	$0.0002260
2018-02-08	$0.0002850	$0.0002770	$0.0003250	$0.0002520
2018-02-09	$0.0002980	$0.0002980	$0.0002980	$0.0002980
2018-02-10	$0.0002890	$0.0002890	$0.0002890	$0.0002890
2018-02-11	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2018-02-12	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2018-02-13	$0.0002860	$0.0002860	$0.0002860	$0.0002860
2018-02-14	$0.0003130	$0.0003130	$0.0003130	$0.0003130
2018-02-15	$0.0003160	$0.0003160	$0.0003160	$0.0003160
2018-02-16	$0.0003190	$0.0003190	$0.0003190	$0.0003190
2018-02-17	$0.0003310	$0.0003310	$0.0003310	$0.0003310
2018-02-18	$0.0003110	$0.0003110	$0.0003110	$0.0003110
2018-02-19	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2018-02-20	$0.0003010	$0.0003010	$0.0003010	$0.0003010
2018-02-21	$0.0002860	$0.0002860	$0.0002860	$0.0002860
2018-02-22	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2018-02-23	$0.0002910	$0.0002910	$0.0002910	$0.0002910
2018-02-24	$0.0002830	$0.0002830	$0.0002830	$0.0002830
2018-02-25	$0.0002860	$0.0002860	$0.0002860	$0.0002860
2018-02-26	$0.0002950	$0.0002950	$0.0002950	$0.0002950
2018-02-27	$0.0002960	$0.0002960	$0.0002960	$0.0002960
2018-02-28	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2018-03-01	$0.0002870	$0.0002700	$0.0006960	$0.0001570
2018-03-02	$0.0002650	$0.0002480	$0.0002650	$0.0002310
2018-03-03	$0.0002650	$0.0002570	$0.0004190	$0.0002400
2018-03-04	$0.0002590	$0.0002770	$0.0104600	$0.0002420
2018-03-05	$0.0002720	$0.0002720	$0.0255800	$0.0002460
2018-03-06	$0.0002530	$0.0002690	$0.0027240	$0.0002450
2018-03-07	$0.0002250	$0.0002400	$0.0004510	$0.0002250
2018-03-08	$0.0002240	$0.0002100	$0.0002310	$0.0002100
2018-03-09	$0.0002250	$0.0002180	$0.0014540	$0.0001820
2018-03-10	$0.0002050	$0.0002180	$0.0002250	$0.0001500
2018-03-11	$0.0002300	$0.0002300	$0.0006410	$0.0001800
2018-03-12	$0.0002230	$0.0002160	$0.2119000	$0.0002020
2018-03-13	$0.0002140	$0.0002210	$0.0002210	$0.0002140
2018-03-14	$0.0001960	$0.0001960	$0.0002080	$0.0001840
2018-03-15	$0.0001950	$0.0001830	$0.007388	$0.0001710
2018-03-16	$0.0001740	$0.0001860	$0.0002100	$0.0001680
2018-03-17	$0.0001760	$0.0001700	$0.0001920	$0.0001270
2018-03-18	$0.0001670	$0.0001670	$0.0001770	$0.0000970
2018-03-19	$0.0001830	$0.0001720	$0.0017780	$0.0001000
2018-03-20	$0.0001780	$0.0001780	$0.0001840	$0.0001000
2018-03-21	$0.0001740	$0.0001740	$0.0001850	$0.0001180
2018-03-22	$0.0001670	$0.0001730	$0.3596000	$0.0001350
2018-03-23	$0.0001740	$0.0001740	$0.0017400	$0.0001630
2018-03-24	$0.0001660	$0.0001820	$0.0001980	$0.0001610
2018-03-25	$0.0001830	$0.0001880	$0.0002460	$0.0001830
2018-03-26	$0.0001750	$0.0001750	$0.0001900	$0.0001700
2018-03-27	$0.0001620	$0.0001700	$0.0001700	$0.0001570
2018-03-28	$0.0001700	$0.0001780	$0.0001780	$0.0001560
2018-03-29	$0.0001500	$0.0001800	$0.0002380	$0.0001500
2018-03-30	$0.0001850	$0.0001810	$0.0002400	$0.0001690
2018-03-31	$0.0002010	$0.0001810	$0.1970000	$0.0001730
2018-04-01	$0.0001740	$0.0001630	$0.0001890	$0.0001590
2018-04-02	$0.0001690	$0.0001730	$0.0001920	$0.0001580
2018-04-03	$0.0001830	$0.0001700	$0.0001830	$0.0001620
2018-04-04	$0.0001550	$0.0001520	$0.0001590	$0.0001320
2018-04-05	$0.0001520	$0.0001450	$0.0001600	$0.0001260
2018-04-06	$0.0001370	$0.0001300	$0.0001700	$0.0001260
2018-04-07	$0.0001420	$0.0001270	$0.0001420	$0.0001190
2018-04-08	$0.0001400	$0.0001200	$0.0001400	$0.0001160
2018-04-09	$0.0001160	$0.0001160	$0.0001600	$0.0001080
2018-04-10	$0.0001200	$0.0001120	$0.0001660	$0.0001080
2018-04-11	$0.0001160	$0.0001200	$0.0001640	$0.0000990
2018-04-12	$0.0001830	$0.0001280	$0.0001830	$0.0000990
2018-04-13	$0.0001240	$0.0001390	$0.0001980	$0.0001140
2018-04-14	$0.0001410	$0.0001510	$0.0002010	$0.0001410
2018-04-15	$0.0001500	$0.0001820	$0.0001820	$0.0000010
2018-04-16	$0.0001740	$0.0001540	$0.0002460	$0.0001540
2018-04-17	$0.0001560	$0.0001660	$0.0001660	$0.0001510
2018-04-18	$0.0001630	$0.0001790	$0.0002100	$0.0001630
2018-04-19	$0.0001930	$0.0002440	$0.0002840	$0.0001870
2018-04-20	$0.0002650	$0.0002410	$0.0002720	$0.0002220
2018-04-21	$0.0002360	$0.0002120	$0.0002420	$0.0002120
2018-04-22	$0.0002180	$0.0002110	$0.0002490	$0.0001930
2018-04-23	$0.0002190	$0.0002640	$0.0003160	$0.0002130
2018-04-24	$0.0002880	$0.0002880	$0.0003100	$0.0002600
2018-04-25	$0.0002530	$0.0002470	$0.0002660	$0.0002350
2018-04-26	$0.0002650	$0.0002510	$0.0002910	$0.0002510
2018-04-27	$0.0002510	$0.0002510	$0.0002570	$0.0002250
2018-04-28	$0.0002660	$0.0002660	$0.0002730	$0.0002390
2018-04-29	$0.0002620	$0.0002550	$0.0002960	$0.0002280
2018-04-30	$0.0002480	$0.0002210	$0.0003950	$0.0001880
2018-05-01	$0.0002210	$0.0002280	$0.0002620	$0.0002150
2018-05-02	$0.0002340	$0.0002400	$0.0002750	$0.0002200
2018-05-03	$0.0002720	$0.0002640	$0.0003340	$0.0002330
2018-05-04	$0.0002590	$0.0002430	$0.0003610	$0.0002270
2018-05-05	$0.0002530	$0.0002450	$0.0002700	$0.0001390
2018-05-06	$0.0002290	$0.0001980	$0.0002370	$0.0001900
2018-05-07	$0.0001880	$0.0001810	$0.0002180	$0.0000750
2018-05-08	$0.0001800	$0.0001720	$0.0002690	$0.0001500
2018-05-09	$0.0001730	$0.0001730	$0.0001800	$0.0001650
2018-05-10	$0.0001660	$0.0001740	$0.0002320	$0.0001590
2018-05-11	$0.0001630	$0.0001970	$0.0002370	$0.0001560
2018-05-12	$0.0001980	$0.0001910	$0.0002050	$0.0001710
2018-05-13	$0.0002040	$0.0002700	$0.0003140	$0.0002040
2018-05-14	$0.0002690	$0.0002910	$0.0004220	$0.0002620
2018-05-15	$0.0002820	$0.0002680	$0.0003100	$0.0002260
2018-05-16	$0.0002690	$0.0002330	$0.0002760	$0.0002050
2018-05-17	$0.0002210	$0.0002210	$0.0002470	$0.0002140
2018-05-18	$0.0002290	$0.0002150	$0.0002430	$0.0002150
2018-05-19	$0.0002160	$0.0002230	$0.0002370	$0.0002160
2018-05-20	$0.0002290	$0.0002290	$0.0002430	$0.0002220
2018-05-21	$0.0002230	$0.0002440	$0.0002440	$0.0002230
2018-05-22	$0.0002240	$0.0002050	$0.0002240	$0.0001860
2018-05-23	$0.0001850	$0.0001790	$0.0001960	$0.0001150
2018-05-24	$0.0001870	$0.0001930	$0.0001930	$0.0001750
2018-05-25	$0.0001870	$0.0001930	$0.0001990	$0.0001870
2018-05-26	$0.0001930	$0.0001820	$0.0001990	$0.0001820
2018-05-27	$0.0001770	$0.0001770	$0.0001880	$0.0001710
2018-05-28	$0.0001590	$0.0001740	$0.0001840	$0.0001540
2018-05-29	$0.0001930	$0.0001930	$0.0002040	$0.0001760
2018-05-30	$0.0001890	$0.0001890	$0.0002060	$0.0001780
2018-05-31	$0.0001960	$0.0001850	$0.0001960	$0.0001790
2018-06-01	$0.0001850	$0.0001850	$0.0001910	$0.0001800
2018-06-02	$0.0001890	$0.0001950	$0.0002010	$0.0001890
2018-06-03	$0.0002040	$0.0001980	$0.0002410	$0.0001920
2018-06-04	$0.0001890	$0.0001890	$0.0001950	$0.0001830
2018-06-05	$0.0001950	$0.0001950	$0.0002070	$0.0001890
2018-06-06	$0.0001940	$0.0001940	$0.0002000	$0.0001880
2018-06-07	$0.0001930	$0.0001750	$0.0002180	$0.0001690
2018-06-08	$0.0001740	$0.0001860	$0.0001860	$0.0001620
2018-06-09	$0.0001840	$0.0001780	$0.0001840	$0.0001720
2018-06-10	$0.0001570	$0.0001520	$0.0001630	$0.0001520
2018-06-11	$0.0001540	$0.0001590	$0.0001590	$0.0001380
2018-06-12	$0.0001480	$0.0001430	$0.0001480	$0.0001380
2018-06-13	$0.0001380	$0.0001380	$0.0001380	$0.0001330
2018-06-14	$0.0001510	$0.0001560	$0.0001560	$0.0001400
2018-06-15	$0.0001460	$0.0001360	$0.0001460	$0.0001360
2018-06-16	$0.0001390	$0.0001440	$0.0001490	$0.0001390
2018-06-17	$0.0001440	$0.0001490	$0.0001490	$0.0001440
2018-06-18	$0.0001550	$0.0001500	$0.0001920	$0.0001500
2018-06-19	$0.0001560	$0.0001510	$0.0001620	$0.0001450
2018-06-20	$0.0001500	$0.0001500	$0.0001560	$0.0001450
2018-06-21	$0.0001470	$0.0001370	$0.0001470	$0.0001310
2018-06-22	$0.0001200	$0.0001200	$0.0001390	$0.0001110
2018-06-23	$0.0001230	$0.0001230	$0.0001330	$0.0001230
2018-06-24	$0.0001230	$0.0001180	$0.0001230	$0.0000960
2018-06-25	$0.0001190	$0.0001280	$0.0001280	$0.0001150
2018-06-26	$0.0001200	$0.0001290	$0.0001290	$0.0001160
2018-06-27	$0.0001320	$0.0001460	$0.0001590	$0.0001240
2018-06-28	$0.0001390	$0.0001300	$0.0001470	$0.0001220
2018-06-29	$0.0001350	$0.0001390	$0.0001830	$0.0001310
2018-06-30	$0.0001450	$0.0001410	$0.0001450	$0.0001410
2018-07-01	$0.0001400	$0.0001360	$0.0001490	$0.0001220
2018-07-02	$0.0001430	$0.0001430	$0.0001570	$0.0001380
2018-07-03	$0.0001390	$0.0001430	$0.0001520	$0.0001340
2018-07-04	$0.0001450	$0.0001400	$0.0001500	$0.0001360
2018-07-05	$0.0001400	$0.0001400	$0.0001450	$0.0001310
2018-07-06	$0.0001410	$0.0001360	$0.0001410	$0.0001320
2018-07-07	$0.0001410	$0.0001460	$0.0001510	$0.0001410
2018-07-08	$0.0001460	$0.0001410	$0.0001510	$0.0001410
2018-07-09	$0.0001370	$0.0001370	$0.0001410	$0.0001320
2018-07-10	$0.0001250	$0.0001300	$0.0001560	$0.0001210
2018-07-11	$0.0001340	$0.0001340	$0.0001430	$0.0001250
2018-07-12	$0.0001290	$0.0001290	$0.0001340	$0.0001250
2018-07-13	$0.0001340	$0.0001380	$0.0001430	$0.0001300
2018-07-14	$0.0001390	$0.0001390	$0.0001430	$0.0001260
2018-07-15	$0.0001440	$0.0001530	$0.0001570	$0.0001300
2018-07-16	$0.0001630	$0.0001580	$0.0001720	$0.0001440
2018-07-17	$0.0001650	$0.0001700	$0.0001750	$0.0001550
2018-07-18	$0.0001630	$0.0001720	$0.0001770	$0.0001580
2018-07-19	$0.0001690	$0.0001830	$0.0001920	$0.0001640
2018-07-20	$0.0001750	$0.0001880	$0.0002150	$0.0001750
2018-07-21	$0.0001940	$0.0002030	$0.0002170	$0.0001840
2018-07-22	$0.0002010	$0.0001970	$0.0002060	$0.0001880
2018-07-23	$0.0001930	$0.0001840	$0.0002290	$0.0001800
2018-07-24	$0.0001970	$0.0002060	$0.0002250	$0.0001870
2018-07-25	$0.0002030	$0.0001650	$0.0002070	$0.0001650
2018-07-26	$0.0001620	$0.0001800	$0.0001990	$0.0001570
2018-07-27	$0.0001830	$0.0001880	$0.0002440	$0.0001640
2018-07-28	$0.0001870	$0.0002110	$0.0002300	$0.0001780
2018-07-29	$0.0002100	$0.0002190	$0.0002240	$0.0001860
2018-07-30	$0.0002150	$0.0002010	$0.0002240	$0.0001920
2018-07-31	$0.0001900	$0.0001770	$0.0001940	$0.0001730
2018-08-01	$0.0001720	$0.0001760	$0.0001760	$0.0001640
2018-08-02	$0.0001720	$0.0001770	$0.0001850	$0.0001720
2018-08-03	$0.0001800	$0.0001750	$0.0001800	$0.0001710
2018-08-04	$0.0001710	$0.0001870	$0.0001910	$0.0001710
2018-08-05	$0.0001880	$0.0001800	$0.0002130	$0.0001640
2018-08-06	$0.0001780	$0.0001740	$0.0001940	$0.0001700
2018-08-07	$0.0001620	$0.0001620	$0.0001700	$0.0001510
2018-08-08	$0.0001530	$0.0001530	$0.0001670	$0.0001460
2018-08-09	$0.0001560	$0.0001530	$0.0001560	$0.0001450
2018-08-10	$0.0001390	$0.0001430	$0.0001560	$0.0001360
2018-08-11	$0.0001370	$0.0001370	$0.0001430	$0.0001340
2018-08-12	$0.0001370	$0.0001400	$0.0001590	$0.0001340
2018-08-13	$0.0001250	$0.0001280	$0.0001340	$0.0001190
2018-08-14	$0.0001250	$0.0001200	$0.0001360	$0.0001170
2018-08-15	$0.0001210	$0.0001240	$0.0001320	$0.0001210
2018-08-16	$0.0001260	$0.0001230	$0.0001380	$0.0001200
2018-08-17	$0.0001370	$0.0001330	$0.0001460	$0.0001330
2018-08-18	$0.0001240	$0.0001240	$0.0001650	$0.0001240
2018-08-19	$0.0001290	$0.0001260	$0.0001290	$0.0001230
2018-08-20	$0.0001250	$0.0001060	$0.0001250	$0.0000970
2018-08-21	$0.0001100	$0.0001010	$0.0001150	$0.0000000
2018-08-22	$0.0000970	$0.0001000	$0.0002000	$0.0000000
2018-08-23	$0.0001020	$0.0001050	$0.0001130	$0.0000970
2018-08-24	$0.0001070	$0.0001040	$0.0001150	$0.0001010
2018-08-25	$0.0001030	$0.0001060	$0.0001060	$0.0000610
2018-08-26	$0.0001040	$0.0001070	$0.0001070	$0.0001020
2018-08-27	$0.0001120	$0.0001090	$0.0001320	$0.0001040
2018-08-28	$0.0001120	$0.0001060	$0.0001180	$0.0001060
2018-08-29	$0.0001040	$0.0000980	$0.0001130	$0.0000920
2018-08-30	$0.0000970	$0.0000940	$0.0001110	$0.0000910
2018-08-31	$0.0000930	$0.0000930	$0.0001350	$0.0000870
2018-09-01	$0.0000970	$0.0001000	$0.0001030	$0.0000950
2018-09-02	$0.0001000	$0.0000940	$0.0001000	$0.0000890
2018-09-03	$0.0000920	$0.0000950	$0.0001040	$0.0000870
2018-09-04	$0.0001200	$0.0000910	$0.0001460	$0.0000860
2018-09-05	$0.0000910	$0.0000710	$0.0000910	$0.0000520
2018-09-06	$0.0000710	$0.0000730	$0.0000730	$0.0000670
2018-09-07	$0.0000690	$0.0000690	$0.0000750	$0.0000650
2018-09-08	$0.0000630	$0.0000650	$0.0000690	$0.0000610
2018-09-09	$0.0000650	$0.0000670	$0.0000710	$0.0000650
2018-09-10	$0.0000670	$0.0000710	$0.0000710	$0.0000650
2018-09-11	$0.0000670	$0.0000690	$0.0000700	$0.0000630
2018-09-12	$0.0000680	$0.0000600	$0.0000700	$0.0000570
2018-09-13	$0.0000700	$0.0000650	$0.0001160	$0.0000630
2018-09-14	$0.0000650	$0.0000630	$0.0000750	$0.0000610
2018-09-15	$0.0000660	$0.0000660	$0.0000690	$0.0000640
2018-09-16	$0.0000660	$0.0000680	$0.0000840	$0.0000660
2018-09-17	$0.0000610	$0.0000610	$0.0000800	$0.0000590
2018-09-18	$0.0000650	$0.0000630	$0.0001080	$0.0000630
2018-09-19	$0.0000630	$0.0000630	$0.0000670	$0.0000610
2018-09-20	$0.0000670	$0.0000650	$0.0000720	$0.0000560
2018-09-21	$0.0000720	$0.0000740	$0.0000840	$0.0000690
2018-09-22	$0.0000750	$0.0000720	$0.0000750	$0.0000700
2018-09-23	$0.0000730	$0.0000760	$0.0000780	$0.0000730
2018-09-24	$0.0000710	$0.0000680	$0.0000710	$0.0000660
2018-09-25	$0.0000660	$0.0000660	$0.0000750	$0.0000610
2018-09-26	$0.0000640	$0.0000620	$0.0000640	$0.0000600
2018-09-27	$0.0000660	$0.0000620	$0.0000690	$0.0000620
2018-09-28	$0.0000600	$0.0000600	$0.0000640	$0.0000580
2018-09-29	$0.0000620	$0.0000650	$0.0000650	$0.0000620
2018-09-30	$0.0000650	$0.0000650	$0.0000650	$0.0000630
2018-10-01	$0.0000650	$0.0000670	$0.0000670	$0.0000600
2018-10-02	$0.0000650	$0.0000650	$0.0000680	$0.0000630
2018-10-03	$0.0000640	$0.0000660	$0.0000700	$0.0000620
2018-10-04	$0.0000670	$0.0000670	$0.0000690	$0.0000670
2018-10-05	$0.0000680	$0.0000640	$0.0000680	$0.0000620
2018-10-06	$0.0000630	$0.0000630	$0.0000650	$0.0000630
2018-10-07	$0.0000630	$0.0000650	$0.0000680	$0.0000630
2018-10-08	$0.0000670	$0.0000670	$0.0000690	$0.0000620
2018-10-09	$0.0000660	$0.0000660	$0.0000710	$0.0000640
2018-10-10	$0.0000650	$0.0000650	$0.0000650	$0.0000630
2018-10-11	$0.0000550	$0.0000530	$0.0000550	$0.0000510
2018-10-12	$0.0000550	$0.0000510	$0.0000550	$0.0000510
2018-10-13	$0.0000520	$0.0000540	$0.0000540	$0.0000500
2018-10-14	$0.0000530	$0.0000530	$0.0000550	$0.0000510
2018-10-15	$0.0000570	$0.0000590	$0.0000610	$0.0000570
2018-10-16	$0.0000590	$0.0000590	$0.0000670	$0.0000570
2018-10-17	$0.0000580	$0.0000560	$0.0000600	$0.0000560
2018-10-18	$0.0000610	$0.0000570	$0.0000610	$0.0000550
2018-10-19	$0.0000570	$0.0000550	$0.0000590	$0.0000550
2018-10-20	$0.0000550	$0.0000570	$0.0000590	$0.0000550
2018-10-21	$0.0000570	$0.0000570	$0.0000630	$0.0000570
2018-10-22	$0.0000570	$0.0000570	$0.0000590	$0.0000550
2018-10-23	$0.0000570	$0.0000550	$0.0000570	$0.0000550
2018-10-24	$0.0000550	$0.0000550	$0.0000610	$0.0000550
2018-10-25	$0.0000540	$0.0000560	$0.0000580	$0.0000540
2018-10-26	$0.0000570	$0.0000550	$0.0000730	$0.0000530
2018-10-27	$0.0000550	$0.0000550	$0.0003220	$0.0000530
2018-10-28	$0.0000550	$0.0000570	$0.0000570	$0.0000550
2018-10-29	$0.0000550	$0.0000530	$0.0000550	$0.0000510
2018-10-30	$0.0000530	$0.0000510	$0.0000550	$0.0000490
2018-10-31	$0.0000510	$0.0000510	$0.0000530	$0.0000490
2018-11-01	$0.0000520	$0.0000500	$0.0000720	$0.0000460
2018-11-02	$0.0000500	$0.0000500	$0.0000520	$0.0000480
2018-11-03	$0.0000500	$0.0000520	$0.0000520	$0.0000480
2018-11-04	$0.0000550	$0.0000530	$0.0000550	$0.0000510
2018-11-05	$0.0000520	$0.0000520	$0.0000550	$0.0000500
2018-11-06	$0.0000550	$0.0000550	$0.0000590	$0.0000530
2018-11-07	$0.0000540	$0.0000540	$0.0000850	$0.0000500
2018-11-08	$0.0000530	$0.0000530	$0.0000550	$0.0000510
2018-11-09	$0.0000520	$0.0000540	$0.0000800	$0.0000520
2018-11-10	$0.0000550	$0.0000510	$0.0000550	$0.0000510
2018-11-11	$0.0000530	$0.0000510	$0.0001310	$0.0000300
2018-11-12	$0.0000510	$0.0000480	$0.0000800	$0.0000460
2018-11-13	$0.0000470	$0.0000470	$0.0000500	$0.0000450
2018-11-14	$0.0000420	$0.0000370	$0.0000420	$0.0000350
2018-11-15	$0.0000360	$0.0000360	$0.0000440	$0.0000340
2018-11-16	$0.0000350	$0.0000350	$0.0000730	$0.0000330
2018-11-17	$0.0000470	$0.0000370	$0.0000470	$0.0000350
2018-11-18	$0.0000370	$0.0000390	$0.0000640	$0.0000360
2018-11-19	$0.0000330	$0.0000300	$0.0000730	$0.0000300
2018-11-20	$0.0000260	$0.0000260	$0.0000390	$0.0000250
2018-11-21	$0.0000270	$0.0000290	$0.0000410	$0.0000270
2018-11-22	$0.0000260	$0.0000270	$0.0000300	$0.0000250
2018-11-23	$0.0000270	$0.0000270	$0.0000410	$0.0000260
2018-11-24	$0.0000250	$0.0000240	$0.0000290	$0.0000240
2018-11-25	$0.0000250	$0.0000270	$0.0000280	$0.0000250
2018-11-26	$0.0000250	$0.0000260	$0.0000270	$0.0000250
2018-11-27	$0.0000260	$0.0000280	$0.0000290	$0.0000230
2018-11-28	$0.0000310	$0.0000310	$0.0000340	$0.0000310
2018-11-29	$0.0000290	$0.0000290	$0.0000310	$0.0000270
2018-11-30	$0.0000280	$0.0000290	$0.0000300	$0.0000270
2018-12-01	$0.0000310	$0.0000310	$0.0000320	$0.0000310
2018-12-02	$0.0000300	$0.0000300	$0.0000310	$0.0000290
2018-12-03	$0.0000280	$0.0000280	$0.0000290	$0.0000220
2018-12-04	$0.0000290	$0.0000310	$0.0000320	$0.0000290
2018-12-05	$0.0000280	$0.0000260	$0.0000280	$0.0000260
2018-12-06	$0.0000240	$0.0000240	$0.0000250	$0.0000240
2018-12-07	$0.0000250	$0.0000270	$0.0000280	$0.0000250
2018-12-08	$0.0000270	$0.0000270	$0.0000290	$0.0000250
2018-12-09	$0.0000280	$0.0000310	$0.0000350	$0.0000280
2018-12-10	$0.0000300	$0.0000300	$0.0000320	$0.0000290
2018-12-11	$0.0000290	$0.0000290	$0.0000320	$0.0000270
2018-12-12	$0.0000300	$0.0000290	$0.0000330	$0.0000290
2018-12-13	$0.0000280	$0.0000280	$0.0000290	$0.0000280
2018-12-14	$0.0000270	$0.0000270	$0.0000280	$0.0000270
2018-12-15	$0.0000270	$0.0000260	$0.0000280	$0.0000260
2018-12-16	$0.0000260	$0.0000260	$0.0000270	$0.0000260
2018-12-17	$0.0000300	$0.0000300	$0.0000320	$0.0000280
2018-12-18	$0.0000320	$0.0000310	$0.0000330	$0.0000300
2018-12-19	$0.0000300	$0.0000290	$0.0000310	$0.0000290
2018-12-20	$0.0000340	$0.0000340	$0.0000360	$0.0000310
2018-12-21	$0.0000320	$0.0000300	$0.0000330	$0.0000300
2018-12-22	$0.0000320	$0.0000330	$0.0000340	$0.0000320
2018-12-23	$0.0000370	$0.0000370	$0.0000380	$0.0000360
2018-12-24	$0.0000390	$0.0000380	$0.0000390	$0.0000380
2018-12-25	$0.0000350	$0.0000350	$0.0000370	$0.0000350
2018-12-26	$0.0000360	$0.0000360	$0.0000360	$0.0000340
2018-12-27	$0.0000320	$0.0000320	$0.0000320	$0.0000300
2018-12-28	$0.0000380	$0.0000380	$0.0000390	$0.0000360
2018-12-29	$0.0000370	$0.0000370	$0.0000380	$0.0000370
2018-12-30	$0.0000380	$0.0000380	$0.0000400	$0.0000380
2018-12-31	$0.0000360	$0.0000360	$0.0000370	$0.0000350
2019-01-01	$0.0000390	$0.0000390	$0.0000390	$0.0000370
2019-01-02	$0.0000420	$0.0000410	$0.0000420	$0.0000390
2019-01-03	$0.0000390	$0.0000370	$0.0000390	$0.0000360
2019-01-04	$0.0000390	$0.0000390	$0.0000410	$0.0000370
2019-01-05	$0.0000390	$0.0000360	$0.0000390	$0.0000360
2019-01-06	$0.0000360	$0.0000380	$0.0000380	$0.0000360
2019-01-07	$0.0000360	$0.0000350	$0.0000360	$0.0000330
2019-01-08	$0.0000350	$0.0000330	$0.0000350	$0.0000320
2019-01-09	$0.0000330	$0.0000350	$0.0000350	$0.0000320
2019-01-10	$0.0000290	$0.0000290	$0.0000290	$0.0000270
2019-01-11	$0.0000290	$0.0000290	$0.0000310	$0.0000280
2019-01-12	$0.0000290	$0.0000290	$0.0000300	$0.0000280
2019-01-13	$0.0000270	$0.0000280	$0.0000280	$0.0000260
2019-01-14	$0.0000310	$0.0000310	$0.0000320	$0.0000290
2019-01-15	$0.0000290	$0.0000280	$0.0000320	$0.0000270
2019-01-16	$0.0000280	$0.0000270	$0.0000280	$0.0000260
2019-01-17	$0.0000270	$0.0000270	$0.0000270	$0.0000260
2019-01-18	$0.0000270	$0.0000280	$0.0000280	$0.0000250
2019-01-19	$0.0000290	$0.0000300	$0.0000300	$0.0000270
2019-01-20	$0.0000280	$0.0000260	$0.0000280	$0.0000260
2019-01-21	$0.0000260	$0.0000270	$0.0000290	$0.0000250
2019-01-22	$0.0000270	$0.0000320	$0.0000330	$0.0000270
2019-01-23	$0.0000320	$0.0000320	$0.0000330	$0.0000310
2019-01-24	$0.0000320	$0.0000280	$0.0000320	$0.0000280
2019-01-25	$0.0000280	$0.0000280	$0.0000290	$0.0000280
2019-01-26	$0.0000280	$0.0000290	$0.0000300	$0.0000280
2019-01-27	$0.0000280	$0.0000270	$0.0000280	$0.0000260
2019-01-28	$0.0000260	$0.0000240	$0.0000260	$0.0000240
2019-01-29	$0.0000240	$0.0000250	$0.0000250	$0.0000240
2019-01-30	$0.0000260	$0.0000260	$0.0000260	$0.0000250
2019-01-31	$0.0000260	$0.0000260	$0.0000260	$0.0000250
2019-02-01	$0.0000260	$0.0000240	$0.0000260	$0.0000130
2019-02-02	$0.0000240	$0.0000260	$0.0000270	$0.0000240
2019-02-03	$0.0000250	$0.0000260	$0.0000260	$0.0000250
2019-02-04	$0.0000260	$0.0000260	$0.0000270	$0.0000250
2019-02-05	$0.0000260	$0.0000260	$0.0000270	$0.0000250
2019-02-06	$0.0000250	$0.0000240	$0.0000250	$0.0000230
2019-02-07	$0.0000240	$0.0000240	$0.0000240	$0.0000230
2019-02-08	$0.0000270	$0.0000260	$0.0000270	$0.0000260
2019-02-09	$0.0000260	$0.0000260	$0.0000270	$0.0000260
2019-02-10	$0.0000280	$0.0000290	$0.0000290	$0.0000260
2019-02-11	$0.0000280	$0.0000270	$0.0000280	$0.0000250
2019-02-12	$0.0000270	$0.0000260	$0.0000270	$0.0000260
2019-02-13	$0.0000260	$0.0000260	$0.0000270	$0.0000240
2019-02-14	$0.0000250	$0.0000240	$0.0000250	$0.0000240
2019-02-15	$0.0000240	$0.0000240	$0.0000260	$0.0000240
2019-02-16	$0.0000250	$0.0000260	$0.0000270	$0.0000250
2019-02-17	$0.0000280	$0.0000270	$0.0000280	$0.0000270
2019-02-18	$0.0000290	$0.0000260	$0.0000310	$0.0000260
2019-02-19	$0.0000260	$0.0000230	$0.0000260	$0.0000230
2019-02-20	$0.0000240	$0.0000220	$0.0000250	$0.0000220
2019-02-21	$0.0000220	$0.0000230	$0.0000280	$0.0000190
2019-02-22	$0.0000240	$0.0000270	$0.0000280	$0.0000240
2019-02-23	$0.0000290	$0.0000290	$0.0000290	$0.0000270
2019-02-24	$0.0000240	$0.0000240	$0.0000240	$0.0000210
2019-02-25	$0.0000250	$0.0000250	$0.0000260	$0.0000240
2019-02-26	$0.0000250	$0.0000250	$0.0000260	$0.0000230
2019-02-27	$0.0000240	$0.0000240	$0.0000260	$0.0000240
2019-02-28	$0.0000250	$0.0000260	$0.0000260	$0.0000250
2019-03-01	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2019-03-02	$0.0000250	$0.0000230	$0.0000250	$0.0000230
2019-03-03	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2019-03-04	$0.0000210	$0.0000230	$0.0000230	$0.0000210
2019-03-05	$0.0000250	$0.0000230	$0.0000260	$0.0000210
2019-03-06	$0.0000240	$0.0000240	$0.0000250	$0.0000220
2019-03-07	$0.0000230	$0.0000230	$0.0000250	$0.0000220
2019-03-08	$0.0000230	$0.0000230	$0.0000240	$0.0000230
2019-03-09	$0.0000240	$0.0000260	$0.0000280	$0.0000240
2019-03-10	$0.0000260	$0.0000250	$0.0000270	$0.0000250
2019-03-11	$0.0000240	$0.0000290	$0.0000290	$0.0000230
2019-03-12	$0.0000300	$0.0000300	$0.0000310	$0.0000260
2019-03-13	$0.0000290	$0.0000310	$0.0000320	$0.0000270
2019-03-14	$0.0000310	$0.0000320	$0.0000330	$0.0000290
2019-03-15	$0.0000330	$0.0000340	$0.0000340	$0.0000330
2019-03-16	$0.0000350	$0.0000410	$0.0000420	$0.0000350
2019-03-17	$0.0000410	$0.0000460	$0.0000480	$0.0000390
2019-03-18	$0.0000460	$0.0000580	$0.0000580	$0.0000440
2019-03-19	$0.0000590	$0.0000660	$0.0000810	$0.0000560
2019-03-20	$0.0000660	$0.0000640	$0.0000690	$0.0000490
2019-03-21	$0.0000620	$0.0000540	$0.0000640	$0.0000490
2019-03-22	$0.0000550	$0.0000530	$0.0000600	$0.0000520
2019-03-23	$0.0000540	$0.0000520	$0.0000580	$0.0000390
2019-03-24	$0.0000520	$0.0000490	$0.0000540	$0.0000490
2019-03-25	$0.0000480	$0.0000510	$0.0000540	$0.0000440
2019-03-26	$0.0000510	$0.0000400	$0.0000510	$0.0000400
2019-03-27	$0.0000420	$0.0000430	$0.0000460	$0.0000390
2019-03-28	$0.0000430	$0.0000470	$0.0000500	$0.0000390
2019-03-29	$0.0000490	$0.0000560	$0.0000560	$0.0000480
2019-03-30	$0.0000560	$0.0000500	$0.0000570	$0.0000500
2019-03-31	$0.0000500	$0.0000500	$0.0000530	$0.0000480
2019-04-01	$0.0000500	$0.0000480	$0.0000520	$0.0000470
2019-04-02	$0.0000560	$0.0000540	$0.0000590	$0.0000510
2019-04-03	$0.0000530	$0.0000530	$0.0000560	$0.0000500
2019-04-04	$0.0000520	$0.0000510	$0.0000540	$0.0000490
2019-04-05	$0.0000530	$0.0000530	$0.0000550	$0.0000500
2019-04-06	$0.0000530	$0.0000530	$0.0000550	$0.0000520
2019-04-07	$0.0000560	$0.0000540	$0.0000580	$0.0000530
2019-04-08	$0.0000560	$0.0000540	$0.0000560	$0.0000530
2019-04-09	$0.0000530	$0.0000490	$0.0000530	$0.0000490
2019-04-10	$0.0000500	$0.0000530	$0.0000550	$0.0000500
2019-04-11	$0.0000500	$0.0000500	$0.0000510	$0.0000480
2019-04-12	$0.0000490	$0.0000480	$0.0000490	$0.0000480
2019-04-13	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2019-04-14	$0.0000490	$0.0000470	$0.0000510	$0.0000470
2019-04-15	$0.0000450	$0.0000480	$0.0000500	$0.0000450
2019-04-16	$0.0000500	$0.0000480	$0.0000500	$0.0000480
2019-04-17	$0.0000480	$0.0000480	$0.0000500	$0.0000480
2019-04-18	$0.0000510	$0.0000510	$0.0000510	$0.0000490
2019-04-19	$0.0000500	$0.0000540	$0.0000560	$0.0000490
2019-04-20	$0.0000540	$0.0000520	$0.0000540	$0.0000490
2019-04-21	$0.0000510	$0.0000490	$0.0000510	$0.0000480
2019-04-22	$0.0000500	$0.0000500	$0.0000530	$0.0000500
2019-04-23	$0.0000490	$0.0000490	$0.0000530	$0.0000480
2019-04-24	$0.0000480	$0.0000480	$0.0000510	$0.0000460
2019-04-25	$0.0000440	$0.0000440	$0.0000460	$0.0000430
2019-04-26	$0.0000450	$0.0000420	$0.0000450	$0.0000420
2019-04-27	$0.0000430	$0.0000440	$0.0000460	$0.0000430
2019-04-28	$0.0000440	$0.0000430	$0.0000440	$0.0000400
2019-04-29	$0.0000420	$0.0000420	$0.0000440	$0.0000390
2019-04-30	$0.0000440	$0.0000460	$0.0000480	$0.0000430
2019-05-01	$0.0000450	$0.0000500	$0.0000530	$0.0000450
2019-05-02	$0.0000500	$0.0000520	$0.0000530	$0.0000480
2019-05-03	$0.0000540	$0.0000500	$0.0000540	$0.0000500
2019-05-04	$0.0000490	$0.0000490	$0.0000520	$0.0000470
2019-05-05	$0.0000490	$0.0000490	$0.0000510	$0.0000490
2019-05-06	$0.0000520	$0.0000490	$0.0000520	$0.0000470
2019-05-07	$0.0000470	$0.0000470	$0.0000490	$0.0000440
2019-05-08	$0.0000480	$0.0000480	$0.0000500	$0.0000450
2019-05-09	$0.0000480	$0.0000460	$0.0000480	$0.0000440
2019-05-10	$0.0000470	$0.0000470	$0.0000480	$0.0000450
2019-05-11	$0.0000520	$0.0000480	$0.0000520	$0.0000460
2019-05-12	$0.0000470	$0.0000490	$0.0000490	$0.0000430
2019-05-13	$0.0000510	$0.0000470	$0.0000530	$0.0000450
2019-05-14	$0.0000520	$0.0000460	$0.0000520	$0.0000460
2019-05-15	$0.0000520	$0.0000500	$0.0000550	$0.0000450
2019-05-16	$0.0000530	$0.0000480	$0.0000530	$0.0000480
2019-05-17	$0.0000440	$0.0000440	$0.0000470	$0.0000420
2019-05-18	$0.0000420	$0.0000440	$0.0000440	$0.0000420
2019-05-19	$0.0000500	$0.0000470	$0.0000500	$0.0000470
2019-05-20	$0.0000450	$0.0000450	$0.0000480	$0.0000450
2019-05-21	$0.0000460	$0.0000460	$0.0000480	$0.0000430
2019-05-22	$0.0000440	$0.0000440	$0.0000440	$0.0000390
2019-05-23	$0.0000440	$0.0000420	$0.0000440	$0.0000420
2019-05-24	$0.0000420	$0.0000400	$0.0000450	$0.0000400
2019-05-25	$0.0000400	$0.0000400	$0.0000430	$0.0000400
2019-05-26	$0.0000430	$0.0000430	$0.0000430	$0.0000400
2019-05-27	$0.0000430	$0.0000410	$0.0000430	$0.0000410
2019-05-28	$0.0000410	$0.0000410	$0.0000490	$0.0000380
2019-05-29	$0.0000400	$0.0000400	$0.0000430	$0.0000400
2019-05-30	$0.0000380	$0.0000360	$0.0000380	$0.0000360
2019-05-31	$0.0000370	$0.0000370	$0.0000400	$0.0000370
2019-06-01	$0.0000370	$0.0000370	$0.0000400	$0.0000340
2019-06-02	$0.0000380	$0.0000380	$0.0000400	$0.0000350
2019-06-03	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2019-06-04	$0.0000340	$0.0000190	$0.0000340	$0.0000120
2019-06-05	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2019-06-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2019-06-07	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2019-06-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2019-06-09	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2019-06-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2019-06-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2019-06-12	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2019-06-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2019-06-14	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2019-06-15	$0.0000220	$0.0000240	$0.0000240	$0.0000190
2019-06-16	$0.0000240	$0.0000240	$0.0000640	$0.0000190
2019-06-17	$0.0000250	$0.0000220	$0.0000250	$0.0000110
2019-06-18	$0.0000210	$0.0000190	$0.0000320	$0.0000130
2019-06-19	$0.0000190	$0.0000220	$0.0000240	$0.0000160
2019-06-20	$0.0000220	$0.0000220	$0.0000240	$0.0000190
2019-06-21	$0.0000240	$0.0000240	$0.0000270	$0.0000210
2019-06-22	$0.0000250	$0.0000250	$0.0000280	$0.0000220
2019-06-23	$0.0000250	$0.0000220	$0.0000250	$0.0000220
2019-06-24	$0.0000220	$0.0000220	$0.0000250	$0.0000190
2019-06-25	$0.0000220	$0.0000250	$0.0000250	$0.0000190
2019-06-26	$0.0000270	$0.0000170	$0.0000270	$0.0000170
2019-06-27	$0.0000150	$0.0000180	$0.0000210	$0.0000150
2019-06-28	$0.0000190	$0.0000190	$0.0000190	$0.0000150
2019-06-29	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2019-06-30	$0.0000180	$0.0000180	$0.0000240	$0.0000150
2019-08-16	$0.0000150	$0.0000170	$0.0000170	$0.0000130
2019-08-17	$0.0000170	$0.0000170	$0.0000190	$0.0000130
2019-08-18	$0.0000170	$0.0000210	$0.0000210	$0.0000180
2019-08-19	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2019-08-20	$0.0000220	$0.0000240	$0.0000240	$0.0000200
2019-08-21	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2019-08-22	$0.0000220	$0.0000210	$0.0000230	$0.0000190
2019-08-23	$0.0000210	$0.0000230	$0.0000230	$0.0000210
2019-08-24	$0.0000230	$0.0000230	$0.0000230	$0.0000210
2019-08-25	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2019-08-26	$0.0000210	$0.0000210	$0.0000250	$0.0000190
2019-08-27	$0.0000210	$0.0000190	$0.0000210	$0.0000190
2019-08-28	$0.0000190	$0.0000170	$0.0000210	$0.0000160
2019-08-29	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-01-08	$0.0000320	$0.0000310	$0.0000310	$0.0000310
2022-01-09	$0.0000600	$0.0000610	$0.0000700	$0.0000600
2022-01-10	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-01-11	$0.0000590	$0.0000610	$0.0000610	$0.0000590
2022-01-12	$0.0000610	$0.0000600	$0.0000640	$0.0000510
2022-01-13	$0.0000600	$0.0000610	$0.0000610	$0.0000600
2022-01-14	$0.0000610	$0.0000550	$0.0000660	$0.0000550
2022-01-15	$0.0000550	$0.0000550	$0.0000660	$0.0000550
2022-01-16	$0.0000550	$0.0000640	$0.0000640	$0.0000550
2022-01-17	$0.0000640	$0.0000550	$0.0000640	$0.0000550
2022-01-18	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-01-19	$0.0000550	$0.0000660	$0.0000660	$0.0000550
2022-01-20	$0.0000660	$0.0000660	$0.0000660	$0.0000550
2022-01-21	$0.0000660	$0.0000500	$0.0000660	$0.0000500
2022-01-22	$0.0000500	$0.0000490	$0.0000500	$0.0000490
2022-01-23	$0.0000490	$0.0000570	$0.0000570	$0.0000490
2022-01-24	$0.0000570	$0.0000470	$0.0000570	$0.0000470
2022-01-25	$0.0000220	$0.0000250	$0.0000250	$0.0000220
2022-01-26	$0.0000470	$0.0000570	$0.0000570	$0.0000470
2022-01-27	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2022-01-28	$0.0000570	$0.0000560	$0.0000570	$0.0000460
2022-01-29	$0.0000560	$0.0000500	$0.0000560	$0.0000500
2022-01-30	$0.0000500	$0.0000560	$0.0000560	$0.0000500
2022-01-31	$0.0000260	$0.0000270	$0.0000270	$0.0000240
2022-02-01	$0.0000560	$0.0000660	$0.0000660	$0.0000550
2022-02-02	$0.0000660	$0.0000510	$0.0000660	$0.0000510
2022-02-03	$0.0000510	$0.0000510	$0.0000510	$0.0000510
2022-02-04	$0.0000510	$0.0000510	$0.0000600	$0.0000510
2022-02-05	$0.0000300	$0.0000270	$0.0000300	$0.0000270
2022-02-06	$0.0000510	$0.0000560	$0.0000600	$0.0000510
2022-02-07	$0.0000560	$0.0000640	$0.0000660	$0.0000560
2022-02-08	$0.0000640	$0.0000570	$0.0000640	$0.0000550
2022-02-09	$0.0000570	$0.0000540	$0.0000600	$0.0000510
2022-02-10	$0.0000540	$0.0000560	$0.0000610	$0.0000540
2022-02-11	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2022-02-12	$0.0000560	$0.0000510	$0.0000600	$0.0000510
2022-02-13	$0.0000510	$0.0000570	$0.0000580	$0.0000510
2022-02-14	$0.0000570	$0.0000540	$0.0000600	$0.0000520
2022-02-15	$0.0000540	$0.0000530	$0.0000540	$0.0000530
2022-02-16	$0.0000530	$0.0000570	$0.0000610	$0.0000500
2022-02-17	$0.0000570	$0.0000540	$0.0000580	$0.0000540
2022-02-18	$0.0000540	$0.0000520	$0.0000540	$0.0000520
2022-02-19	$0.0000560	$0.0000550	$0.0000550	$0.0000550
2022-02-20	$0.0000520	$0.0000500	$0.0000520	$0.0000500
2022-02-21	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2022-02-22	$0.0000500	$0.0000410	$0.0000500	$0.0000400
2022-02-23	$0.0000410	$0.0000550	$0.0000550	$0.0000410
2022-02-24	$0.0000550	$0.0000410	$0.0000550	$0.0000410
2022-02-25	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-02-26	$0.0000410	$0.0000400	$0.0000410	$0.0000400
2022-02-27	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-02-28	$0.0000400	$0.0000350	$0.0000400	$0.0000350
2022-03-01	$0.0000350	$0.0000470	$0.0000470	$0.0000350
2022-03-02	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-03-03	$0.0000470	$0.0000440	$0.0000470	$0.0000440
2022-03-04	$0.0000440	$0.0000450	$0.0000510	$0.0000430
2022-03-05	$0.0000450	$0.0000510	$0.0000510	$0.0000450
2022-03-06	$0.0000510	$0.0000450	$0.0000510	$0.0000450
2022-03-07	$0.0000450	$0.0000450	$0.0000510	$0.0000450
2022-03-08	$0.0000450	$0.0000480	$0.0000510	$0.0000450
2022-03-09	$0.0000480	$0.0000470	$0.0000510	$0.0000450
2022-03-10	$0.0000470	$0.0000510	$0.0000510	$0.0000470
2022-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000350
2022-03-12	$0.0000510	$0.0000430	$0.0000510	$0.0000430
2022-03-13	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-03-14	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-03-15	$0.0000430	$0.0000440	$0.0000460	$0.0000430
2022-03-16	$0.0000440	$0.0000460	$0.0000460	$0.0000440
2022-03-17	$0.0000460	$0.0000430	$0.0000460	$0.0000430
2022-03-18	$0.0000430	$0.0000500	$0.0000500	$0.0000430
2022-03-19	$0.0000500	$0.0000430	$0.0000500	$0.0000430
2022-03-20	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-03-21	$0.0000400	$0.0000380	$0.0000400	$0.0000370
2022-03-22	$0.0000430	$0.0000470	$0.0000500	$0.0000310
2022-03-23	$0.0000470	$0.0000430	$0.0000470	$0.0000420
2022-03-24	$0.0000430	$0.0000470	$0.0000470	$0.0000430
2022-03-25	$0.0000470	$0.0000500	$0.0000500	$0.0000430
2022-03-26	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2022-03-27	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2022-03-28	$0.0000500	$0.0000500	$0.0000500	$0.0000500
2022-03-29	$0.0000500	$0.0000550	$0.0000550	$0.0000500
2022-03-30	$0.0000550	$0.0000580	$0.0000580	$0.0000550
2022-03-31	$0.0000580	$0.0000550	$0.0000580	$0.0000550
2022-04-01	$0.0000330	$0.0000350	$0.0000350	$0.0000350
2022-04-02	$0.0000550	$0.0000460	$0.0000550	$0.0000460
2022-04-03	$0.0000460	$0.0000570	$0.0000570	$0.0000460
2022-04-04	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-04-05	$0.0000570	$0.0000550	$0.0000570	$0.0000550
2022-04-06	$0.0000550	$0.0000470	$0.0000550	$0.0000470
2022-04-07	$0.0000470	$0.0000410	$0.0000470	$0.0000310
2022-04-08	$0.0000410	$0.0000400	$0.0000410	$0.0000400
2022-04-09	$0.0000400	$0.0000370	$0.0000470	$0.0000370
2022-04-10	$0.0000370	$0.0000400	$0.0000400	$0.0000370
2022-04-11	$0.0000400	$0.0000390	$0.0000400	$0.0000390
2022-04-12	$0.0000300	$0.0000270	$0.0000300	$0.0000270
2022-04-13	$0.0000360	$0.0000330	$0.0000370	$0.0000330
2022-04-14	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2022-04-15	$0.0000270	$0.0000300	$0.0000300	$0.0000270
2022-04-16	$0.0000380	$0.0000380	$0.0000390	$0.0000380
2022-04-17	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-04-18	$0.0000390	$0.0000430	$0.0000430	$0.0000370
2022-04-19	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2022-04-20	$0.0000430	$0.0000340	$0.0000430	$0.0000340
2022-04-21	$0.0000340	$0.0000330	$0.0000340	$0.0000330
2022-04-22	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2022-04-23	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2022-04-24	$0.0000330	$0.0000320	$0.0000330	$0.0000320
2022-04-25	$0.0000320	$0.0000310	$0.0000320	$0.0000300
2022-04-26	$0.0000310	$0.0000290	$0.0000310	$0.0000290
2022-04-27	$0.0000290	$0.0000300	$0.0000300	$0.0000290
2022-04-28	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-04-29	$0.0000300	$0.0000280	$0.0000300	$0.0000280
2022-04-30	$0.0000280	$0.0000280	$0.0000290	$0.0000280
2022-05-01	$0.0000280	$0.0000270	$0.0000280	$0.0000270
2022-05-02	$0.0000270	$0.0000260	$0.0000270	$0.0000260
2022-05-03	$0.0000260	$0.0000250	$0.0000260	$0.0000250
2022-05-04	$0.0000250	$0.0000260	$0.0000260	$0.0000250
2022-05-05	$0.0000260	$0.0000250	$0.0000260	$0.0000250
2022-05-06	$0.0000250	$0.0000240	$0.0000260	$0.0000220
2022-05-07	$0.0000240	$0.0000230	$0.0000240	$0.0000230
2022-05-08	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2022-05-09	$0.0000230	$0.0000190	$0.0000230	$0.0000190
2022-05-10	$0.0000190	$0.0000190	$0.0000210	$0.0000190
2022-05-11	$0.0000190	$0.0000200	$0.0000210	$0.0000160
2022-05-12	$0.0000200	$0.0000170	$0.0000200	$0.0000170
2022-05-13	$0.0000170	$0.0000170	$0.0000180	$0.0000170
2022-05-14	$0.0000170	$0.0000170	$0.0000180	$0.0000160
2022-05-15	$0.0000170	$0.0000170	$0.0000200	$0.0000170
2022-05-16	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-05-17	$0.0000170	$0.0000170	$0.0000190	$0.0000170
2022-05-18	$0.0000170	$0.0000160	$0.0000180	$0.0000160
2022-05-19	$0.0000160	$0.0000150	$0.0000160	$0.0000140
2022-05-20	$0.0000150	$0.0000130	$0.0000150	$0.0000130
2022-05-21	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2022-05-22	$0.0000130	$0.0000140	$0.0000140	$0.0000130
2022-05-23	$0.0000140	$0.0000130	$0.0000150	$0.0000130
2022-05-24	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2022-05-25	$0.0000130	$0.0000130	$0.0000160	$0.0000130
2022-05-26	$0.0000130	$0.0000140	$0.0000140	$0.0000130
2022-05-27	$0.0000140	$0.0000130	$0.0000140	$0.0000130
2022-05-28	$0.0000130	$0.0000130	$0.0000140	$0.0000130
2022-05-29	$0.0000130	$0.0000130	$0.0000140	$0.0000130
2022-05-30	$0.0000130	$0.0000140	$0.0000140	$0.0000130
2022-05-31	$0.0000140	$0.0000140	$0.0000150	$0.0000140
2022-06-01	$0.0000140	$0.0000140	$0.0000150	$0.0000140
2022-06-02	$0.0000140	$0.0000150	$0.0000150	$0.0000140
2022-06-03	$0.0000150	$0.0000160	$0.0000160	$0.0000140
2022-06-04	$0.0000160	$0.0000150	$0.0000160	$0.0000150
2022-06-05	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2022-06-06	$0.0000150	$0.0000170	$0.0000170	$0.0000150
2022-06-07	$0.0000170	$0.0000150	$0.0000180	$0.0000140
2022-06-08	$0.0000150	$0.0000140	$0.0000150	$0.0000140
2022-06-09	$0.0000140	$0.0000140	$0.0000150	$0.0000130
2022-06-10	$0.0000140	$0.0000140	$0.0000140	$0.0000130
2022-06-11	$0.0000140	$0.0000130	$0.0000140	$0.0000130
2022-06-12	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2022-06-13	$0.0000130	$0.0000120	$0.0000130	$0.0000120
2022-06-14	$0.0000120	$0.0000120	$0.0000120	$0.0000110
2022-06-15	$0.0000120	$0.0000120	$0.0000120	$0.0000110
2022-06-16	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2022-06-17	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2022-06-18	$0.0000110	$0.0000110	$0.0000130	$0.0000110
2022-06-19	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2022-06-20	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2022-06-21	$0.0000110	$0.0000120	$0.0000120	$0.0000110
2022-06-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-25	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-26	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-27	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-28	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-29	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-30	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-02	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-03	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-04	$0.0000120	$0.0000120	$0.0000130	$0.0000110
2022-07-05	$0.0000120	$0.0000120	$0.0000120	$0.0000110
2022-07-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-09	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-11	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-13	$0.0000120	$0.0000120	$0.0000120	$0.0000110
2022-07-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-16	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-17	$0.0000120	$0.0000120	$0.0000130	$0.0000120
2022-07-18	$0.0000120	$0.0000130	$0.0000130	$0.0000120
2022-07-19	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2022-07-20	$0.0000130	$0.0000130	$0.0000140	$0.0000130
2022-07-21	$0.0000130	$0.0000120	$0.0000130	$0.0000120
2022-07-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-25	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-26	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-27	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-28	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-29	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-07-30	$0.0000120	$0.0000120	$0.0000140	$0.0000120
2022-07-31	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-08-01	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-08-02	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-08-03	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-08-04	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-08-05	$0.0000120	$0.0000120	$0.0000120	$0.0000110
2022-08-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-08-07	$0.0000120	$0.0000120	$0.0000120	$0.0000110
2022-08-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-08-09	$0.0000120	$0.0000120	$0.0000120	$0.0000110
2022-08-10	$0.0000120	$0.0000120	$0.0000120	$0.0000110
2022-08-11	$0.0000120	$0.0000130	$0.0000130	$0.0000120
2022-08-12	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2022-08-13	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2022-08-14	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2022-08-15	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2022-08-16	$0.0000130	$0.0000130	$0.0000130	$0.0000120
2022-08-17	$0.0000130	$0.0000120	$0.0000130	$0.0000120
2022-08-18	$0.0000120	$0.0000120	$0.0000130	$0.0000120
2022-08-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-08-20	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-08-21	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-08-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-08-23	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-08-24	$0.0000120	$0.0000120	$0.0000130	$0.0000120
2022-08-25	$0.0000120	$0.0000120	$0.0000130	$0.0000120
2022-08-26	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-08-27	$0.0000120	$0.0000120	$0.0000120	$0.0000110
2022-08-28	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2022-08-29	$0.0000110	$0.0000120	$0.0000120	$0.0000110
2022-08-30	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-08-31	$0.0000120	$0.0000120	$0.0000130	$0.0000120
2022-09-01	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2022-09-02	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2022-09-03	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2022-09-04	$0.0000110	$0.0000120	$0.0000120	$0.0000110
2022-09-05	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2022-09-06	$0.0000110	$0.0000110	$0.0000120	$0.0000110
2022-09-07	$0.0000110	$0.0000120	$0.0000120	$0.0000110
2022-09-08	$0.0000120	$0.0000120	$0.0000120	$0.0000110
2022-09-09	$0.0000120	$0.0000120	$0.0000130	$0.0000110
2022-09-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-09-11	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-09-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-09-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-09-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-09-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-09-16	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-09-17	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-09-18	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-09-19	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-09-20	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2022-09-21	$0.0000110	$0.0000120	$0.0000120	$0.0000110
2022-09-22	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-09-23	$0.0000120	$0.0000120	$0.0000120	$0.0000110
2022-09-24	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-09-25	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-09-26	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2022-09-27	$0.0000110	$0.0000120	$0.0000120	$0.0000110
2022-09-28	$0.0000120	$0.0000120	$0.0000120	$0.0000110
2022-09-29	$0.0000120	$0.0000120	$0.0000120	$0.0000110
2022-09-30	$0.0000120	$0.0000120	$0.0000120	$0.0000110
2022-10-01	$0.0000120	$0.0000120	$0.0000120	$0.0000110
2022-10-02	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2022-10-03	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2022-10-04	$0.0000110	$0.0000120	$0.0000120	$0.0000110
2022-10-05	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-10-06	$0.0000120	$0.0000120	$0.0000120	$0.0000110
2022-10-07	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-10-08	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-10-09	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-10-10	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-10-11	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-10-12	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-10-13	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-10-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-10-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-10-16	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-10-17	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-10-18	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-10-19	$0.0000120	$0.0000120	$0.0000120	$0.0000110
2022-10-20	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2022-10-21	$0.0000110	$0.0000120	$0.0000120	$0.0000100
2022-10-22	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2022-10-23	$0.0000110	$0.0000120	$0.0000120	$0.0000110
2022-10-24	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2022-10-25	$0.0000110	$0.0000120	$0.0000120	$0.0000110
2022-10-26	$0.0000120	$0.0000120	$0.0000130	$0.0000120
2022-10-27	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2022-10-28	$0.0000110	$0.0000120	$0.0000120	$0.0000110
2022-10-29	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-10-30	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-10-31	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-11-02	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-11-03	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-11-04	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-11-05	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-11-06	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-11-07	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2022-11-08	$0.0000110	$0.0000110	$0.0000110	$0.0000090
2022-11-09	$0.0000110	$0.0000080	$0.0000110	$0.0000070
2022-11-10	$0.0000080	$0.0000090	$0.0000120	$0.0000060
2022-11-11	$0.0000090	$0.0000090	$0.0000100	$0.0000090
2022-11-12	$0.0000090	$0.0000090	$0.0000100	$0.0000090
2022-11-13	$0.0000090	$0.0000100	$0.0000100	$0.0000090
2022-11-14	$0.0000100	$0.0000180	$0.0000290	$0.0000100
2022-11-15	$0.0000180	$0.0000120	$0.0000180	$0.0000120
2022-11-16	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-11-17	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2022-11-18	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2022-11-19	$0.0000110	$0.0000100	$0.0000110	$0.0000100
2022-11-20	$0.0000100	$0.0000100	$0.0000110	$0.0000100
2022-11-21	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2022-11-22	$0.0000100	$0.0000100	$0.0000100	$0.0000090
2022-11-23	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2022-11-24	$0.0000100	$0.0000100	$0.0000110	$0.0000100
2022-11-25	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2022-11-26	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2022-11-27	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2022-11-28	$0.0000100	$0.0000100	$0.0000100	$0.0000090
2022-11-29	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2022-11-30	$0.0000090	$0.0000100	$0.0000100	$0.0000090
2022-12-01	$0.0000100	$0.0000100	$0.0000100	$0.0000090
2022-12-02	$0.0000100	$0.0000100	$0.0000100	$0.0000090
2022-12-03	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2022-12-04	$0.0000090	$0.0000100	$0.0000110	$0.0000090
2022-12-05	$0.0000100	$0.0000100	$0.0000100	$0.0000090
2022-12-06	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2022-12-07	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2022-12-08	$0.0000090	$0.0000100	$0.0000100	$0.0000090
2022-12-09	$0.0000100	$0.0000100	$0.0000100	$0.0000090
2022-12-10	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2022-12-11	$0.0000090	$0.0000100	$0.0000100	$0.0000090
2022-12-12	$0.0000100	$0.0000100	$0.0000100	$0.0000090
2022-12-13	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2022-12-14	$0.0000090	$0.0000100	$0.0000100	$0.0000090
2022-12-15	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2022-12-16	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2022-12-17	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2022-12-18	$0.0000090	$0.0000110	$0.0000110	$0.0000090
2022-12-19	$0.0000110	$0.0000090	$0.0000110	$0.0000090
2022-12-20	$0.0000090	$0.0000090	$0.0000100	$0.0000090
2022-12-21	$0.0000090	$0.0000080	$0.0000090	$0.0000060
2022-12-22	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2022-12-23	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2022-12-24	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2022-12-25	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2022-12-26	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2022-12-27	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2022-12-28	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2022-12-29	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2022-12-30	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2022-12-31	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-01-01	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-01-02	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-01-03	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-01-04	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-01-05	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-01-06	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-01-07	$0.0000070	$0.0000070	$0.0000070	$0.0000060
2023-01-08	$0.0000070	$0.0000060	$0.0000070	$0.0000060
2023-01-09	$0.0000060	$0.0000060	$0.0000080	$0.0000050
2023-01-10	$0.0000060	$0.0000060	$0.0000080	$0.0000050
2023-01-11	$0.0000060	$0.0000060	$0.0000080	$0.0000050
2023-01-12	$0.0000060	$0.0000050	$0.0000060	$0.0000050
2023-01-13	$0.0000050	$0.0000060	$0.0000060	$0.0000050
2023-01-14	$0.0000060	$0.0000060	$0.0000060	$0.0000050
2023-01-15	$0.0000060	$0.0000070	$0.0000070	$0.0000050
2023-01-16	$0.0000070	$0.0000070	$0.0000070	$0.0000060
2023-01-17	$0.0000070	$0.0000080	$0.0000110	$0.0000060
2023-01-18	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2023-01-19	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-01-20	$0.0000070	$0.0000080	$0.0000080	$0.0000070
2023-01-21	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2023-01-22	$0.0000070	$0.0000070	$0.0000090	$0.0000070
2023-01-23	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-01-24	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-01-25	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-01-26	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-01-27	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-01-28	$0.0000070	$0.0000080	$0.0000080	$0.0000070
2023-01-29	$0.0000080	$0.0000080	$0.0000080	$0.0000070
2023-01-30	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2023-01-31	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-02-01	$0.0000080	$0.0000080	$0.0000080	$0.0000080
2023-02-02	$0.0000080	$0.0000070	$0.0000080	$0.0000060
2023-02-03	$0.0000070	$0.0000050	$0.0000070	$0.0000040
2023-02-04	$0.0000050	$0.0000050	$0.0000060	$0.0000050
2023-02-05	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-02-06	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-02-07	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-02-08	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-02-09	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-02-10	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2023-02-11	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-02-12	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-02-13	$0.0000040	$0.0000050	$0.0000050	$0.0000040
2023-02-14	$0.0000050	$0.0000050	$0.0000050	$0.0000040
2023-02-15	$0.0000050	$0.0000050	$0.0000050	$0.0000040
2023-02-16	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-02-17	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-02-18	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-02-19	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-02-20	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-02-21	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-02-22	$0.0000050	$0.0000050	$0.0000050	$0.0000040
2023-02-23	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-02-24	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-02-25	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-02-26	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-02-27	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-02-28	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-03-01	$0.0000050	$0.0000050	$0.0000050	$0.0000050
2023-03-02	$0.0000050	$0.0000050	$0.0000050	$0.0000040
2023-03-03	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2023-03-04	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-03-05	$0.0000040	$0.0000050	$0.0000050	$0.0000040
2023-03-06	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2023-03-07	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-03-08	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-03-09	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-03-10	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-03-11	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-03-12	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-03-13	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-03-14	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-03-15	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-03-16	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-03-17	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-03-18	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-03-19	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-03-20	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-03-21	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-03-22	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-03-23	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-03-24	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-03-25	$0.0000040	$0.0000040	$0.0000040	$0.0000040
2023-03-26	$0.0000040	$0.0000040	$0.0000050	$0.0000040
2023-03-27	$0.0000040	$0.0000050	$0.0000050	$0.0000040
2023-03-28	$0.0000050	$0.0000040	$0.0000050	$0.0000040
2023-03-29	$0.0000040	$0.0000050	$0.0000050	$0.0000040
2023-03-30	$0.0000050	$0.0000060	$0.0000060	$0.0000050
2023-03-31	$0.0000060	$0.0000060	$0.0000060	$0.0000050
2023-04-01	$0.0000060	$0.0000070	$0.0000070	$0.0000060
2023-04-02	$0.0000070	$0.0000060	$0.0000070	$0.0000050
2023-04-03	$0.0000060	$0.0000070	$0.0000070	$0.0000060
2023-04-04	$0.0000070	$0.0000100	$0.0000110	$0.0000070
2023-04-05	$0.0000100	$0.0000120	$0.0000150	$0.0000080
2023-04-06	$0.0000120	$0.0000100	$0.0000130	$0.0000100
2023-04-07	$0.0000100	$0.0000130	$0.0000130	$0.0000100
2023-04-08	$0.0000130	$0.0000120	$0.0000140	$0.0000120
2023-04-09	$0.0000120	$0.0000120	$0.0000130	$0.0000110
2023-04-10	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2023-04-11	$0.0000110	$0.0000100	$0.0000110	$0.0000100
2023-04-12	$0.0000100	$0.0000100	$0.0000110	$0.0000100
2023-04-13	$0.0000100	$0.0000100	$0.0000100	$0.0000090
2023-04-14	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2023-04-15	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2023-04-16	$0.0000090	$0.0000100	$0.0000110	$0.0000090
2023-04-17	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2023-04-18	$0.0000090	$0.0000110	$0.0000120	$0.0000090
2023-04-19	$0.0000110	$0.0000100	$0.0000120	$0.0000090
2023-04-20	$0.0000100	$0.0000100	$0.0000100	$0.0000090
2023-04-21	$0.0000100	$0.0000090	$0.0000100	$0.0000090
2023-04-22	$0.0000090	$0.0000090	$0.0000100	$0.0000090
2023-04-23	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2023-04-24	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2023-04-25	$0.0000090	$0.0000080	$0.0000090	$0.0000080
2023-04-26	$0.0000080	$0.0000090	$0.0000100	$0.0000080
2023-04-27	$0.0000090	$0.0000090	$0.0000100	$0.0000090
2023-04-28	$0.0000090	$0.0000090	$0.0000090	$0.0000090
2023-04-29	$0.0000090	$0.0000080	$0.0000090	$0.0000080
2023-04-30	$0.0000080	$0.0000080	$0.0000090	$0.0000080
2023-05-01	$0.0000080	$0.0000070	$0.0000090	$0.0000070
2023-05-02	$0.0000070	$0.0000080	$0.0000080	$0.0000070
2023-05-03	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2023-05-04	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-05-05	$0.0000070	$0.0000070	$0.0000070	$0.0000060
2023-05-06	$0.0000070	$0.0000070	$0.0000070	$0.0000060
2023-05-07	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-05-08	$0.0000070	$0.0000070	$0.0000080	$0.0000060
2023-05-09	$0.0000070	$0.0000070	$0.0000070	$0.0000060
2023-05-10	$0.0000070	$0.0000070	$0.0000070	$0.0000060
2023-05-11	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2023-05-12	$0.0000070	$0.0000070	$0.0000090	$0.0000070
2023-05-13	$0.0000070	$0.0000080	$0.0000080	$0.0000070
2023-05-14	$0.0000080	$0.0000070	$0.0000080	$0.0000070
2023-05-15	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2023-05-16	$0.0000070	$0.0000070	$0.0000070	$0.0000070

Pair	Exchange
KIN/ETH	abcc
KIN/ETH	bitforex
KIN/USDT	bitforex
KIN/USDT	bithumbglobal
KIN/BTC	bitz
KIN/ETH	bitz
KIN/USDT	bitz
KIN/KRW	chainx
KIN/BTC	coinall
KIN/ETH	coinall
KIN/BTC	coinfalcon
KIN/ETH	coinfalcon
KIN/USDT	cointiger
KIN/BTC	coss
KIN/ETH	coss
KIN/ETH	ddex
KIN/WETH	ddex
KIN/USDT	digifinex
KIN/ETH	etherdelta
KIN/ETH	ethermium
KIN/DAI	fatbtc
KIN/ETH	fatbtc
KIN/SAI	fatbtc
KIN/USDC	fatbtc
KIN/USDT	fatbtc
KIN/USD	ftx
KIN/USDT	gateio
KIN/BTC	hitbtc
KIN/ETH	hitbtc
KIN/USDT	hitbtc
KIN/BTC	idax
KIN/ETH	idex
KIN/USDT	indodax
KIN/EUR	kraken
KIN/USD	kraken
KIN/USDT	kucoin
KIN/ETH	p2pb2b
KIN/USD	p2pb2b
KIN/BTC	yobit
KIN/DOGE	yobit
KIN/ETH	yobit
KIN/RUR	yobit
KIN/USD	yobit
KIN/WAVES	yobit

Kin

Description

Kin is a decentralized ecosystem composed of a group of digital services launched by Kik. The Kin token is an Ethereum-based cryptocurrency that is to be used for daily online activites such as instant messaging, social media, tipping and payments within the Kin Ecosystem . The Kin token will will also serve as the basis of interchangeability with other digital services.

ICO Details

)

Team:

Ted Livingston: CEO, Founder.
Peter Heinke: CFO & COO.
Eran Ben-Ari: CPO.
Erin Clift: CMO.
Dave Simons: SVP Engineering.

Kin will be holding its ICO on September 12, 2017. The ICO token supply represents 10% of the total token supply, so there will be a total of 100000000000 tokens available at the offering. The ICO is expected to end on September 26, 2017.

Token Reserve Split (90%):

30% Preallocated to Kik as the founding member of the Kin Foundation and subject to a long-term vesting schedule;
60% Under the purview of the Kin Foundation, locked under the Kin Rewards Engine schema, and used strategically to grow the Kin Ecosystem and fund the operations of the foundation;

ICO Status	Finished
Token Supply	1000000000000
Start Date	2017-09-12
End Date	2017-09-26
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	Foundation
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/kinfoundation
White Paper	https://kin.kik.com/Kin%20Whitepaper%20v1.pdf