MATIC
Matic Network Rank 88
Website
Twitter
3,501,520,050 MATIC
Buy / Sell
Get Wallet
Matic Network
Matic Network Price $ 0.0199
$ 0.0199
Matic Network 24h Vol
$18,502,769
$18,502,769
Matic Network Market Cap $69,525,402
$69,525,402
24h Vol
2,000 BTC 1 H
-0.7 %
24 H
2.44 %
7 d
1.95 %
Today Matic Network price in US dollars is currently
0.0199
USD, and if converted to Bitcoin is
0.00000215
BTC. A total of 3,501,520,050 MATIC are currently circulating in the Market. Matic Network price is currently experiencing a change of 2.44 %, and check here all cryptocurrency. Over the past 24 hours 0.185 M US dollars Matic Network have been traded on Crypto Exchanges. Get Matic Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Matic Network
Symbol
MATIC
Algorithm
ETH Token
BTC Price
0.00000215 BTC
BTC Market
7,516 BTC
BTC 24h Vol
2,000 BTC
Total Coins Mined
3,501,520,050 MATIC
1h
-0.7 %
24h
2.44 %
7d
1.95 %
Twitter
Website
Share Matic Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-30 | $0.0036670 | $0.0044410 | $0.005137 | $0.0036920 |
| 2019-05-01 | $0.0044410 | $0.0043660 | $0.0046890 | $0.0040420 |
| 2019-05-02 | $0.0043660 | $0.0041810 | $0.0048410 | $0.0040710 |
| 2019-05-03 | $0.0041810 | $0.0042000 | $0.0044300 | $0.0039120 |
| 2019-05-04 | $0.0042000 | $0.0039710 | $0.0043220 | $0.0038540 |
| 2019-05-05 | $0.0039710 | $0.0037660 | $0.0041140 | $0.0035920 |
| 2019-05-06 | $0.0037660 | $0.0037940 | $0.0039660 | $0.0035640 |
| 2019-05-07 | $0.0037940 | $0.0033170 | $0.0038410 | $0.0033170 |
| 2019-05-08 | $0.0033170 | $0.0033590 | $0.0035390 | $0.0032990 |
| 2019-05-09 | $0.0033590 | $0.0031480 | $0.0035180 | $0.0030240 |
| 2019-05-10 | $0.0031480 | $0.0038150 | $0.0038790 | $0.0031160 |
| 2019-05-11 | $0.0038150 | $0.0046740 | $0.005250 | $0.0040270 |
| 2019-05-12 | $0.0046740 | $0.005373 | $0.005582 | $0.0043960 |
| 2019-05-13 | $0.005373 | $0.008665 | $0.009290 | $0.005777 |
| 2019-05-14 | $0.008665 | $0.007821 | $0.0109300 | $0.007262 |
| 2019-05-15 | $0.007821 | $0.009575 | $0.0103900 | $0.007284 |
| 2019-05-16 | $0.009575 | $0.0108700 | $0.0121300 | $0.008110 |
| 2019-05-17 | $0.0108700 | $0.0145200 | $0.0154800 | $0.009362 |
| 2019-05-18 | $0.0145200 | $0.0123500 | $0.0146800 | $0.0117000 |
| 2019-05-19 | $0.0123500 | $0.0202400 | $0.0208100 | $0.0136800 |
| 2019-05-20 | $0.0202400 | $0.0294300 | $0.0347100 | $0.0188000 |
| 2019-05-21 | $0.0294300 | $0.0295700 | $0.0455400 | $0.0240800 |
| 2019-05-22 | $0.0295700 | $0.0221200 | $0.0302800 | $0.0196000 |
| 2019-05-23 | $0.0221200 | $0.0274100 | $0.0352100 | $0.0224500 |
| 2019-05-24 | $0.0274100 | $0.0254300 | $0.0295900 | $0.0223100 |
| 2019-05-25 | $0.0254300 | $0.0247400 | $0.0284500 | $0.0231300 |
| 2019-05-26 | $0.0247400 | $0.0244300 | $0.0299300 | $0.0232100 |
| 2019-05-27 | $0.0244300 | $0.0224000 | $0.0250400 | $0.0207300 |
| 2019-05-28 | $0.0224000 | $0.0238000 | $0.0257200 | $0.0207500 |
| 2019-05-29 | $0.0238000 | $0.0221800 | $0.0248700 | $0.0220100 |
| 2019-05-30 | $0.0221800 | $0.0197800 | $0.0221800 | $0.0187900 |
| 2019-05-31 | $0.0197800 | $0.0221500 | $0.0234300 | $0.0199200 |
| 2019-06-01 | $0.0221500 | $0.0210500 | $0.0229300 | $0.0206200 |
| 2019-06-02 | $0.0210500 | $0.0201000 | $0.0223700 | $0.0194900 |
| 2019-06-03 | $0.0201000 | $0.0190700 | $0.0201200 | $0.0181000 |
| 2019-06-04 | $0.0190700 | $0.0213400 | $0.0219600 | $0.0175000 |
| 2019-06-05 | $0.0213400 | $0.0229100 | $0.0236900 | $0.0197900 |
| 2019-06-06 | $0.0229100 | $0.0237300 | $0.0252200 | $0.0223300 |
| 2019-06-07 | $0.0237300 | $0.0243300 | $0.0248900 | $0.0224900 |
| 2019-06-08 | $0.0243300 | $0.0259400 | $0.0268200 | $0.0233300 |
| 2019-06-09 | $0.0259400 | $0.0254500 | $0.0267500 | $0.0243100 |
| 2019-06-10 | $0.0254500 | $0.0270300 | $0.0276700 | $0.0247000 |
| 2019-06-11 | $0.0270300 | $0.0239900 | $0.0269200 | $0.0235100 |
| 2019-06-12 | $0.0239900 | $0.0232100 | $0.0260800 | $0.0228900 |
| 2019-06-13 | $0.0232100 | $0.0231400 | $0.0247900 | $0.0222400 |
| 2019-06-14 | $0.0231400 | $0.0206900 | $0.0246900 | $0.0197400 |
| 2019-06-15 | $0.0206900 | $0.0219600 | $0.0236400 | $0.0209800 |
| 2019-06-16 | $0.0219600 | $0.0224500 | $0.0229000 | $0.0201100 |
| 2019-06-17 | $0.0224500 | $0.0218500 | $0.0243700 | $0.0211000 |
| 2019-06-18 | $0.0218500 | $0.0225200 | $0.0231600 | $0.0210700 |
| 2019-06-19 | $0.0225200 | $0.0232000 | $0.0247800 | $0.0227400 |
| 2019-06-20 | $0.0232000 | $0.0224100 | $0.0247000 | $0.0220300 |
| 2019-06-21 | $0.0224100 | $0.0211500 | $0.0247300 | $0.0208500 |
| 2019-06-22 | $0.0211500 | $0.0218100 | $0.0230900 | $0.0198800 |
| 2019-06-23 | $0.0218100 | $0.0209500 | $0.0226900 | $0.0197600 |
| 2019-06-24 | $0.0209500 | $0.0207500 | $0.0222900 | $0.0202000 |
| 2019-06-25 | $0.0207500 | $0.0191400 | $0.0220700 | $0.0189000 |
| 2019-06-26 | $0.0191400 | $0.0176900 | $0.0213100 | $0.0152400 |
| 2019-06-27 | $0.0176900 | $0.0190700 | $0.0208600 | $0.0142800 |
| 2019-06-28 | $0.0190700 | $0.0190300 | $0.0229800 | $0.0187800 |
| 2019-06-29 | $0.0190300 | $0.0241200 | $0.0262600 | $0.0183000 |
| 2019-06-30 | $0.0241200 | $0.0221800 | $0.0244500 | $0.0210000 |
| 2019-07-01 | $0.0221800 | $0.0222400 | $0.0227700 | $0.0203400 |
| 2019-07-02 | $0.0222400 | $0.0199500 | $0.0234200 | $0.0194100 |
| 2019-07-03 | $0.0199500 | $0.0192900 | $0.0220500 | $0.0186900 |
| 2019-07-04 | $0.0192900 | $0.0180700 | $0.0187400 | $0.0161800 |
| 2019-07-05 | $0.0180700 | $0.0181400 | $0.0197900 | $0.0171500 |
| 2019-07-06 | $0.0181400 | $0.0176600 | $0.0185600 | $0.0172100 |
| 2019-07-07 | $0.0176600 | $0.0177900 | $0.0187000 | $0.0171000 |
| 2019-07-08 | $0.0177900 | $0.0167200 | $0.0190600 | $0.0163500 |
| 2019-07-09 | $0.0167200 | $0.0162100 | $0.0173400 | $0.0153300 |
| 2019-07-10 | $0.0162100 | $0.0160900 | $0.0175400 | $0.0136700 |
| 2019-07-11 | $0.0160900 | $0.0144100 | $0.0164500 | $0.0139500 |
| 2019-07-12 | $0.0144100 | $0.0156900 | $0.0169900 | $0.0146300 |
| 2019-07-13 | $0.0156900 | $0.0165900 | $0.0175000 | $0.0147700 |
| 2019-07-14 | $0.0165900 | $0.0142900 | $0.0157100 | $0.0138800 |
| 2019-07-15 | $0.0142900 | $0.0137800 | $0.0153000 | $0.0136700 |
| 2019-07-16 | $0.0137800 | $0.0120600 | $0.0128200 | $0.0117800 |
| 2019-07-17 | $0.0120600 | $0.0131900 | $0.0138700 | $0.0122200 |
| 2019-07-18 | $0.0131900 | $0.0137200 | $0.0154300 | $0.0134000 |
| 2019-07-19 | $0.0137200 | $0.0134800 | $0.0139000 | $0.0133800 |
| 2019-07-20 | $0.0134800 | $0.0139900 | $0.0143100 | $0.0135600 |
| 2019-07-21 | $0.0139900 | $0.0135500 | $0.0139700 | $0.0133400 |
| 2019-07-22 | $0.0135500 | $0.0127000 | $0.0133200 | $0.0124900 |
| 2019-07-23 | $0.0127000 | $0.0115300 | $0.0123200 | $0.0112300 |
| 2019-07-24 | $0.0115300 | $0.0120200 | $0.0125100 | $0.0112400 |
| 2019-07-25 | $0.0120200 | $0.0121600 | $0.0124500 | $0.0117600 |
| 2019-07-26 | $0.0121600 | $0.0127000 | $0.0131000 | $0.0121100 |
| 2019-07-27 | $0.0127000 | $0.0119400 | $0.0125100 | $0.0116600 |
| 2019-07-28 | $0.0119400 | $0.0117200 | $0.0121100 | $0.0115300 |
| 2019-07-29 | $0.0117200 | $0.0114100 | $0.0117900 | $0.0113100 |
| 2019-07-30 | $0.0114100 | $0.0115100 | $0.0116100 | $0.0112300 |
| 2019-07-31 | $0.0115100 | $0.0114000 | $0.0122100 | $0.0112000 |
| 2019-08-01 | $0.0114000 | $0.0107200 | $0.0119700 | $0.0105100 |
| 2019-08-02 | $0.0107200 | $0.0110600 | $0.0117900 | $0.0106300 |
| 2019-08-03 | $0.0110600 | $0.0106000 | $0.0115800 | $0.0105000 |
| 2019-08-04 | $0.0106000 | $0.0102100 | $0.0113100 | $0.0101000 |
| 2019-08-05 | $0.0102100 | $0.0116900 | $0.0131100 | $0.009446 |
| 2019-08-06 | $0.0116900 | $0.0152500 | $0.0169700 | $0.0112400 |
| 2019-08-07 | $0.0152500 | $0.0166400 | $0.0211900 | $0.0159300 |
| 2019-08-08 | $0.0166400 | $0.0143800 | $0.0178500 | $0.0140200 |
| 2019-08-09 | $0.0143800 | $0.0121000 | $0.0147100 | $0.0119800 |
| 2019-08-10 | $0.0121000 | $0.0149100 | $0.0155900 | $0.0115200 |
| 2019-08-11 | $0.0149100 | $0.0160500 | $0.0191700 | $0.0142100 |
| 2019-08-12 | $0.0160500 | $0.0169700 | $0.0184500 | $0.0156000 |
| 2019-08-13 | $0.0169700 | $0.0168500 | $0.0171800 | $0.0145700 |
| 2019-08-14 | $0.0168500 | $0.0148500 | $0.0164500 | $0.0143500 |
| 2019-08-15 | $0.0148500 | $0.0145300 | $0.0160800 | $0.0142300 |
| 2019-08-16 | $0.0145300 | $0.0133600 | $0.0151300 | $0.0130500 |
| 2019-08-17 | $0.0133600 | $0.0141000 | $0.0149200 | $0.0130800 |
| 2019-08-18 | $0.0141000 | $0.0138400 | $0.0148700 | $0.0135300 |
| 2019-08-19 | $0.0138400 | $0.0155100 | $0.0163800 | $0.0143100 |
| 2019-08-20 | $0.0155100 | $0.0157300 | $0.0159400 | $0.0149700 |
| 2019-08-21 | $0.0157300 | $0.0155000 | $0.0156000 | $0.0144900 |
| 2019-08-22 | $0.0155000 | $0.0166700 | $0.0170800 | $0.0150600 |
| 2019-08-23 | $0.0166700 | $0.0153000 | $0.0179100 | $0.0148900 |
| 2019-08-24 | $0.0153000 | $0.0148200 | $0.0154300 | $0.0143100 |
| 2019-08-25 | $0.0148200 | $0.0137900 | $0.0151100 | $0.0135900 |
| 2019-08-26 | $0.0137900 | $0.0138900 | $0.0146100 | $0.0135800 |
| 2019-08-27 | $0.0138900 | $0.0142500 | $0.0149600 | $0.0135300 |
| 2019-08-28 | $0.0142500 | $0.0129300 | $0.0140000 | $0.0127400 |
| 2019-08-29 | $0.0129300 | $0.0116800 | $0.0126300 | $0.0113900 |
| 2019-08-30 | $0.0116800 | $0.0122700 | $0.0124600 | $0.0117000 |
| 2019-08-31 | $0.0122700 | $0.0118400 | $0.0124200 | $0.0115500 |
| 2019-09-01 | $0.0118400 | $0.0123100 | $0.0126000 | $0.0117200 |
| 2019-09-02 | $0.0123100 | $0.0139200 | $0.0144400 | $0.0127800 |
| 2019-09-03 | $0.0139200 | $0.0143400 | $0.0149800 | $0.0126400 |
| 2019-09-04 | $0.0143400 | $0.0141800 | $0.0146100 | $0.0136500 |
| 2019-09-05 | $0.0141800 | $0.0148800 | $0.0152000 | $0.0140400 |
| 2019-09-06 | $0.0148800 | $0.0136100 | $0.0146400 | $0.0128900 |
| 2019-09-07 | $0.0136100 | $0.0138500 | $0.0140600 | $0.0135300 |
| 2019-09-08 | $0.0138500 | $0.0139600 | $0.0140700 | $0.0135500 |
| 2019-09-09 | $0.0139600 | $0.0141300 | $0.0146500 | $0.0131000 |
| 2019-09-10 | $0.0141300 | $0.0135500 | $0.0141500 | $0.0133400 |
| 2019-09-11 | $0.0135500 | $0.0131100 | $0.0137200 | $0.0130100 |
| 2019-09-12 | $0.0131100 | $0.0130400 | $0.0135600 | $0.0128300 |
| 2019-09-13 | $0.0130400 | $0.0128600 | $0.0133800 | $0.0127600 |
| 2019-09-14 | $0.0128600 | $0.0131600 | $0.0134800 | $0.0128500 |
| 2019-09-15 | $0.0131600 | $0.0128900 | $0.0132000 | $0.0126900 |
| 2019-09-16 | $0.0128900 | $0.0129400 | $0.0131500 | $0.0126300 |
| 2019-09-17 | $0.0129400 | $0.0134600 | $0.0138700 | $0.0127500 |
| 2019-09-18 | $0.0134600 | $0.0143300 | $0.0148400 | $0.0132100 |
| 2019-09-19 | $0.0143300 | $0.0137800 | $0.0146000 | $0.0134700 |
| 2019-09-20 | $0.0137800 | $0.0136400 | $0.0139400 | $0.0134300 |
| 2019-09-21 | $0.0136400 | $0.0132800 | $0.0135800 | $0.0130800 |
| 2019-09-22 | $0.0132800 | $0.0125500 | $0.0133500 | $0.0123500 |
| 2019-09-23 | $0.0125500 | $0.0122200 | $0.0128000 | $0.0120200 |
| 2019-09-24 | $0.0122200 | $0.0110200 | $0.0117900 | $0.0106800 |
| 2019-09-25 | $0.0110200 | $0.0110700 | $0.0112300 | $0.0106400 |
| 2019-09-26 | $0.0110700 | $0.0105800 | $0.0110600 | $0.0103400 |
| 2019-09-27 | $0.0105800 | $0.0109100 | $0.0111500 | $0.0106600 |
| 2019-09-28 | $0.0109100 | $0.0111800 | $0.0115100 | $0.0108600 |
| 2019-09-29 | $0.0111800 | $0.0109700 | $0.0111300 | $0.0106500 |
| 2019-09-30 | $0.0109700 | $0.0108900 | $0.0114700 | $0.0105600 |
| 2019-10-01 | $0.0108900 | $0.0106600 | $0.0109900 | $0.0105700 |
| 2019-10-02 | $0.0106600 | $0.0108300 | $0.0110800 | $0.0106600 |
| 2019-10-03 | $0.0108300 | $0.0105600 | $0.0108000 | $0.0104700 |
| 2019-10-04 | $0.0105600 | $0.0106200 | $0.0107000 | $0.0103700 |
| 2019-10-05 | $0.0106200 | $0.0105400 | $0.0107100 | $0.0104600 |
| 2019-10-06 | $0.0105400 | $0.0102300 | $0.0103100 | $0.0099930 |
| 2019-10-07 | $0.0102300 | $0.0110100 | $0.0112500 | $0.0105200 |
| 2019-10-08 | $0.0110100 | $0.0125300 | $0.0128600 | $0.0107300 |
| 2019-10-09 | $0.0125300 | $0.0144400 | $0.0150400 | $0.0129800 |
| 2019-10-10 | $0.0144400 | $0.0162500 | $0.0166800 | $0.0134100 |
| 2019-10-11 | $0.0162500 | $0.0158100 | $0.0175500 | $0.0149000 |
| 2019-10-12 | $0.0158100 | $0.0156400 | $0.0164700 | $0.0144700 |
| 2019-10-13 | $0.0156400 | $0.0150200 | $0.0156800 | $0.0141000 |
| 2019-10-14 | $0.0150200 | $0.0153100 | $0.0169000 | $0.0148900 |
| 2019-10-15 | $0.0153100 | $0.0143900 | $0.0150400 | $0.0141400 |
| 2019-10-16 | $0.0143900 | $0.0139500 | $0.0142700 | $0.0129800 |
| 2019-10-17 | $0.0139500 | $0.0143100 | $0.0147100 | $0.0137400 |
| 2019-10-18 | $0.0143100 | $0.0133900 | $0.0142700 | $0.0130000 |
| 2019-10-19 | $0.0133900 | $0.0138700 | $0.0139500 | $0.0130800 |
| 2019-10-20 | $0.0138700 | $0.0138600 | $0.0146000 | $0.0136900 |
| 2019-10-21 | $0.0138600 | $0.0149700 | $0.0152100 | $0.0135700 |
| 2019-10-22 | $0.0149700 | $0.0145400 | $0.0151000 | $0.0143000 |
| 2019-10-23 | $0.0145400 | $0.0132400 | $0.0136900 | $0.0127900 |
| 2019-10-24 | $0.0132400 | $0.0134700 | $0.0138500 | $0.0129500 |
| 2019-10-25 | $0.0134700 | $0.0143100 | $0.0157800 | $0.0140500 |
| 2019-10-26 | $0.0143100 | $0.0135200 | $0.0153700 | $0.0123100 |
| 2019-10-27 | $0.0135200 | $0.0140400 | $0.0150900 | $0.0135600 |
| 2019-10-28 | $0.0140400 | $0.0140200 | $0.0149400 | $0.0131000 |
| 2019-10-29 | $0.0140200 | $0.0141500 | $0.0147200 | $0.0138700 |
| 2019-10-30 | $0.0141500 | $0.0134800 | $0.0139400 | $0.0132000 |
| 2019-10-31 | $0.0134800 | $0.0137400 | $0.0139200 | $0.0131900 |
| 2019-11-01 | $0.0137400 | $0.0138900 | $0.0143500 | $0.0136100 |
| 2019-11-02 | $0.0138900 | $0.0136000 | $0.0139700 | $0.0133200 |
| 2019-11-03 | $0.0136000 | $0.0135600 | $0.0136500 | $0.0132800 |
| 2019-11-04 | $0.0135600 | $0.0144100 | $0.0148900 | $0.0138500 |
| 2019-11-05 | $0.0144100 | $0.0147300 | $0.0151000 | $0.0139900 |
| 2019-11-06 | $0.0147300 | $0.0144900 | $0.0149600 | $0.0143000 |
| 2019-11-07 | $0.0144900 | $0.0151000 | $0.0154700 | $0.0140900 |
| 2019-11-08 | $0.0151000 | $0.0143900 | $0.0146500 | $0.0138600 |
| 2019-11-09 | $0.0143900 | $0.0148200 | $0.0152600 | $0.0142900 |
| 2019-11-10 | $0.0148200 | $0.0157400 | $0.0160100 | $0.0152000 |
| 2019-11-11 | $0.0157400 | $0.0153600 | $0.0156200 | $0.0146600 |
| 2019-11-12 | $0.0153600 | $0.0149000 | $0.0157800 | $0.0146300 |
| 2019-11-13 | $0.0149000 | $0.0150000 | $0.0151800 | $0.0146500 |
| 2019-11-14 | $0.0150000 | $0.0143400 | $0.0147800 | $0.0140800 |
| 2019-11-15 | $0.0143400 | $0.0138000 | $0.0142300 | $0.0135500 |
| 2019-11-16 | $0.0138000 | $0.0144500 | $0.0145300 | $0.0137700 |
| 2019-11-17 | $0.0144500 | $0.0143100 | $0.0149000 | $0.0141400 |
| 2019-11-18 | $0.0143100 | $0.0140900 | $0.0140900 | $0.0134300 |
| 2019-11-19 | $0.0140900 | $0.0148800 | $0.0151300 | $0.0135000 |
| 2019-11-20 | $0.0148800 | $0.0143300 | $0.0149700 | $0.0141600 |
| 2019-11-21 | $0.0143300 | $0.0142700 | $0.0145800 | $0.0131300 |
| 2019-11-22 | $0.0142700 | $0.0141500 | $0.0141500 | $0.0129800 |
| 2019-11-23 | $0.0141500 | $0.0167300 | $0.0170300 | $0.0139400 |
| 2019-11-24 | $0.0167300 | $0.0151100 | $0.0170500 | $0.0151100 |
| 2019-11-25 | $0.0151100 | $0.0211300 | $0.0217700 | $0.0155600 |
| 2019-11-26 | $0.0211300 | $0.0218000 | $0.0231600 | $0.0197200 |
| 2019-11-27 | $0.0218000 | $0.0245500 | $0.0259800 | $0.0220700 |
| 2019-11-28 | $0.0245500 | $0.0227000 | $0.0256000 | $0.0220300 |
| 2019-11-29 | $0.0227000 | $0.0245500 | $0.0258700 | $0.0233900 |
| 2019-11-30 | $0.0245500 | $0.0290800 | $0.0293800 | $0.0236200 |
| 2019-12-01 | $0.0290800 | $0.0267100 | $0.0288700 | $0.0262700 |
| 2019-12-02 | $0.0267100 | $0.0265000 | $0.0270900 | $0.0249600 |
| 2019-12-03 | $0.0265000 | $0.0292500 | $0.0312300 | $0.0263300 |
| 2019-12-04 | $0.0292500 | $0.0318600 | $0.0321500 | $0.0278900 |
| 2019-12-05 | $0.0318600 | $0.0331100 | $0.0348100 | $0.0322900 |
| 2019-12-06 | $0.0331100 | $0.0415700 | $0.0421800 | $0.0331100 |
| 2019-12-07 | $0.0415700 | $0.0390000 | $0.0418600 | $0.0369000 |
| 2019-12-08 | $0.0390000 | $0.0416900 | $0.0429800 | $0.0386000 |
| 2019-12-09 | $0.0416900 | $0.0343300 | $0.0417500 | $0.0335900 |
| 2019-12-10 | $0.0343300 | $0.0172900 | $0.0343600 | $0.0110700 |
| 2019-12-11 | $0.0172900 | $0.0178900 | $0.0194700 | $0.0168800 |
| 2019-12-12 | $0.0178900 | $0.0157700 | $0.0179300 | $0.0153300 |
| 2019-12-13 | $0.0157700 | $0.0160500 | $0.0169900 | $0.0156900 |
| 2019-12-14 | $0.0160500 | $0.0136600 | $0.0160000 | $0.0131700 |
| 2019-12-15 | $0.0136600 | $0.0141900 | $0.0146900 | $0.0134100 |
| 2019-12-16 | $0.0141900 | $0.0132400 | $0.0142100 | $0.0129000 |
| 2019-12-17 | $0.0132400 | $0.0121400 | $0.0128100 | $0.0117500 |
| 2019-12-18 | $0.0121400 | $0.0126900 | $0.0137900 | $0.0126200 |
| 2019-12-19 | $0.0126900 | $0.0131700 | $0.0131700 | $0.0124600 |
| 2019-12-20 | $0.0131700 | $0.0156300 | $0.0159900 | $0.0131800 |
| 2019-12-21 | $0.0156300 | $0.0181100 | $0.0184700 | $0.0151800 |
| 2019-12-22 | $0.0181100 | $0.0161600 | $0.0209700 | $0.0158600 |
| 2019-12-23 | $0.0161600 | $0.0150900 | $0.0159000 | $0.0145100 |
| 2019-12-24 | $0.0150900 | $0.0161200 | $0.0162600 | $0.0146700 |
| 2019-12-25 | $0.0161200 | $0.0156300 | $0.0169300 | $0.0152700 |
| 2019-12-26 | $0.0156300 | $0.0156400 | $0.0163600 | $0.0152100 |
| 2019-12-27 | $0.0156400 | $0.0152300 | $0.0159600 | $0.0147300 |
| 2019-12-28 | $0.0152300 | $0.0149300 | $0.0155100 | $0.0148500 |
| 2019-12-29 | $0.0149300 | $0.0147200 | $0.0156100 | $0.0145000 |
| 2019-12-30 | $0.0147200 | $0.0143200 | $0.0147600 | $0.0141800 |
| 2019-12-31 | $0.0143200 | $0.0137200 | $0.0143700 | $0.0136500 |
| 2020-01-01 | $0.0137200 | $0.0148800 | $0.0154600 | $0.0137300 |
| 2020-01-02 | $0.0148800 | $0.0147000 | $0.0153900 | $0.0143500 |
| 2020-01-03 | $0.0147000 | $0.0151900 | $0.0155600 | $0.0149000 |
| 2020-01-04 | $0.0151900 | $0.0148600 | $0.0156000 | $0.0147100 |
| 2020-01-05 | $0.0148600 | $0.0148700 | $0.0150100 | $0.0145700 |
| 2020-01-06 | $0.0148700 | $0.0155300 | $0.0163800 | $0.0152100 |
| 2020-01-07 | $0.0155300 | $0.0151000 | $0.0164000 | $0.0148500 |
| 2020-01-08 | $0.0151000 | $0.0149600 | $0.0152900 | $0.0142400 |
| 2020-01-09 | $0.0149600 | $0.0146200 | $0.0149300 | $0.0143800 |
| 2020-01-10 | $0.0146200 | $0.0148200 | $0.0154000 | $0.0147400 |
| 2020-01-11 | $0.0148200 | $0.0148500 | $0.0149300 | $0.0145200 |
| 2020-01-12 | $0.0148500 | $0.0149700 | $0.0153800 | $0.0148900 |
| 2020-01-13 | $0.0149700 | $0.0154800 | $0.0156500 | $0.0147500 |
| 2020-01-14 | $0.0154800 | $0.0157000 | $0.0169400 | $0.0155200 |
| 2020-01-15 | $0.0157000 | $0.0163900 | $0.0169200 | $0.0153300 |
| 2020-01-16 | $0.0163900 | $0.0160400 | $0.0163100 | $0.0155200 |
| 2020-01-17 | $0.0160400 | $0.0186800 | $0.0193900 | $0.0161000 |
| 2020-01-18 | $0.0186800 | $0.0174600 | $0.0188900 | $0.0172800 |
| 2020-01-19 | $0.0174600 | $0.0164500 | $0.0171400 | $0.0162700 |
| 2020-01-20 | $0.0164500 | $0.0168400 | $0.0171000 | $0.0161500 |
| 2020-01-21 | $0.0168400 | $0.0171000 | $0.0176200 | $0.0168400 |
| 2020-01-22 | $0.0171000 | $0.0170700 | $0.0172500 | $0.0168100 |
| 2020-01-23 | $0.0170700 | $0.0160300 | $0.0166200 | $0.0157800 |
| 2020-01-24 | $0.0160300 | $0.0162700 | $0.0164400 | $0.0156800 |
| 2020-01-25 | $0.0162700 | $0.0160200 | $0.0164400 | $0.0158600 |
| 2020-01-26 | $0.0160200 | $0.0165200 | $0.0166900 | $0.0164300 |
| 2020-01-27 | $0.0165200 | $0.0169100 | $0.0177100 | $0.0167300 |
| 2020-01-28 | $0.0169100 | $0.0170900 | $0.0178400 | $0.0170900 |
| 2020-01-29 | $0.0170900 | $0.0170900 | $0.0170900 | $0.0164400 |
| 2020-01-30 | $0.0170900 | $0.0185300 | $0.0189100 | $0.0172900 |
| 2020-01-31 | $0.0185300 | $0.0178400 | $0.0187800 | $0.0177500 |
| 2020-02-01 | $0.0178400 | $0.0182100 | $0.0183900 | $0.0178300 |
| 2020-02-02 | $0.0182100 | $0.0190400 | $0.0195100 | $0.0180200 |
| 2020-02-03 | $0.0190400 | $0.0219200 | $0.0224800 | $0.0183000 |
| 2020-02-04 | $0.0219200 | $0.0209100 | $0.0223800 | $0.0201800 |
| 2020-02-05 | $0.0209100 | $0.0215300 | $0.0227800 | $0.0208600 |
| 2020-02-06 | $0.0215300 | $0.0244900 | $0.0251700 | $0.0217600 |
| 2020-02-07 | $0.0244900 | $0.0230500 | $0.0252100 | $0.0228500 |
| 2020-02-08 | $0.0230500 | $0.0211800 | $0.0232600 | $0.0197000 |
| 2020-02-09 | $0.0211800 | $0.0219400 | $0.0224500 | $0.0209300 |
| 2020-02-10 | $0.0219400 | $0.0215900 | $0.0218800 | $0.0207000 |
| 2020-02-11 | $0.0215900 | $0.0230000 | $0.0231100 | $0.0217700 |
| 2020-02-12 | $0.0230000 | $0.0228700 | $0.0246300 | $0.0221400 |
| 2020-02-13 | $0.0228700 | $0.0222100 | $0.0232300 | $0.0219000 |
| 2020-02-14 | $0.0222100 | $0.0233100 | $0.0239300 | $0.0224800 |
| 2020-02-15 | $0.0233100 | $0.0209000 | $0.0229800 | $0.0201100 |
| 2020-02-16 | $0.0209000 | $0.0201500 | $0.0215400 | $0.0190600 |
| 2020-02-17 | $0.0201500 | $0.0200800 | $0.0201800 | $0.0190200 |
| 2020-02-18 | $0.0200800 | $0.0215900 | $0.0219900 | $0.0208700 |
| 2020-02-19 | $0.0215900 | $0.0200700 | $0.0220900 | $0.0195900 |
| 2020-02-20 | $0.0200700 | $0.0207600 | $0.0207600 | $0.0194100 |
| 2020-02-21 | $0.0207600 | $0.0207500 | $0.0219200 | $0.0205600 |
| 2020-02-22 | $0.0207500 | $0.0208900 | $0.0210800 | $0.0205000 |
| 2020-02-23 | $0.0208900 | $0.0223500 | $0.0231500 | $0.0213500 |
| 2020-02-24 | $0.0223500 | $0.0207800 | $0.0220300 | $0.0201000 |
| 2020-02-25 | $0.0207800 | $0.0191000 | $0.0201200 | $0.0186300 |
| 2020-02-26 | $0.0191000 | $0.0182900 | $0.0186400 | $0.0170600 |
| 2020-02-27 | $0.0182900 | $0.0196700 | $0.0200200 | $0.0180800 |
| 2020-02-28 | $0.0196700 | $0.0202300 | $0.0204000 | $0.0182200 |
| 2020-02-29 | $0.0202300 | $0.0202500 | $0.0209400 | $0.0194800 |
| 2020-03-01 | $0.0202500 | $0.0193200 | $0.0207700 | $0.0188100 |
| 2020-03-02 | $0.0193200 | $0.0213200 | $0.0217600 | $0.0198000 |
| 2020-03-03 | $0.0213200 | $0.0234900 | $0.0240200 | $0.0205100 |
| 2020-03-04 | $0.0234900 | $0.0251800 | $0.0275500 | $0.0233400 |
| 2020-03-05 | $0.0251800 | $0.0264100 | $0.0280400 | $0.0254100 |
| 2020-03-06 | $0.0264100 | $0.0250100 | $0.0267500 | $0.0244600 |
| 2020-03-07 | $0.0250100 | $0.0268000 | $0.0285800 | $0.0243100 |
| 2020-03-08 | $0.0268000 | $0.0214300 | $0.0243300 | $0.0210300 |
| 2020-03-09 | $0.0214300 | $0.0205800 | $0.0225600 | $0.0193800 |
| 2020-03-10 | $0.0205800 | $0.0206100 | $0.0217900 | $0.0199700 |
| 2020-03-11 | $0.0206100 | $0.0190700 | $0.0215300 | $0.0180400 |
| 2020-03-12 | $0.0190700 | $0.009342 | $0.0119000 | $0.009047 |
| 2020-03-13 | $0.009342 | $0.0109800 | $0.0115500 | $0.009632 |
| 2020-03-14 | $0.0109800 | $0.009845 | $0.0105200 | $0.009794 |
| 2020-03-15 | $0.009845 | $0.0099100 | $0.0103900 | $0.009696 |
| 2020-03-16 | $0.0099100 | $0.008173 | $0.009333 | $0.007769 |
| 2020-03-17 | $0.008173 | $0.009234 | $0.009768 | $0.008540 |
| 2020-03-18 | $0.009234 | $0.009148 | $0.009419 | $0.008715 |
| 2020-03-19 | $0.009148 | $0.0112600 | $0.0116900 | $0.0103300 |
| 2020-03-20 | $0.0112600 | $0.0108600 | $0.0119200 | $0.0104300 |
| 2020-03-21 | $0.0108600 | $0.0112100 | $0.0117700 | $0.0105900 |
| 2020-03-22 | $0.0112100 | $0.0100800 | $0.0106700 | $0.0099660 |
| 2020-03-23 | $0.0100800 | $0.0111900 | $0.0114500 | $0.0111200 |
| 2020-03-24 | $0.0111900 | $0.0113000 | $0.0118400 | $0.0111700 |
| 2020-03-25 | $0.0113000 | $0.0114500 | $0.0116500 | $0.0109800 |
| 2020-03-26 | $0.0114500 | $0.0118900 | $0.0124300 | $0.0114200 |
| 2020-03-27 | $0.0118900 | $0.0108500 | $0.0114300 | $0.0107200 |
| 2020-03-28 | $0.0108500 | $0.0106900 | $0.0107500 | $0.0103200 |
| 2020-03-29 | $0.0106900 | $0.0100000 | $0.0101800 | $0.009882 |
| 2020-03-30 | $0.0100000 | $0.0106900 | $0.0111400 | $0.0106900 |
| 2020-03-31 | $0.0106900 | $0.0110500 | $0.0111800 | $0.0106600 |
| 2020-04-01 | $0.0110500 | $0.0112600 | $0.0119300 | $0.0112600 |
| 2020-04-02 | $0.0112600 | $0.0115000 | $0.0120400 | $0.0113000 |
| 2020-04-03 | $0.0115000 | $0.0115300 | $0.0116000 | $0.0113300 |
| 2020-04-04 | $0.0115300 | $0.0116900 | $0.0119000 | $0.0116200 |
| 2020-04-05 | $0.0116900 | $0.0114600 | $0.0116600 | $0.0113300 |
| 2020-04-06 | $0.0114600 | $0.0135900 | $0.0137400 | $0.0122700 |
| 2020-04-07 | $0.0135900 | $0.0129600 | $0.0136800 | $0.0127500 |
| 2020-04-08 | $0.0129600 | $0.0137800 | $0.0139200 | $0.0131100 |
| 2020-04-09 | $0.0137800 | $0.0135700 | $0.0140100 | $0.0133500 |
| 2020-04-10 | $0.0135700 | $0.0120300 | $0.0127900 | $0.0116200 |
| 2020-04-11 | $0.0120300 | $0.0121900 | $0.0126700 | $0.0119200 |
| 2020-04-12 | $0.0121900 | $0.0122400 | $0.0125800 | $0.0120300 |
| 2020-04-13 | $0.0122400 | $0.0120000 | $0.0122100 | $0.0118700 |
| 2020-04-14 | $0.0120000 | $0.0121800 | $0.0123800 | $0.0119700 |
| 2020-04-15 | $0.0121800 | $0.0116700 | $0.0118000 | $0.0115400 |
| 2020-04-16 | $0.0116700 | $0.0126600 | $0.0127400 | $0.0123100 |
| 2020-04-17 | $0.0126600 | $0.0128100 | $0.0129500 | $0.0124600 |
| 2020-04-18 | $0.0128100 | $0.0134400 | $0.0135800 | $0.0130800 |
| 2020-04-19 | $0.0134400 | $0.0129100 | $0.0134100 | $0.0128400 |
| 2020-04-20 | $0.0129100 | $0.0120400 | $0.0126600 | $0.0119100 |
| 2020-04-21 | $0.0120400 | $0.0120600 | $0.0122700 | $0.0117900 |
| 2020-04-22 | $0.0120600 | $0.0127700 | $0.0129200 | $0.0124900 |
| 2020-04-23 | $0.0127700 | $0.0143000 | $0.0148300 | $0.0131800 |
| 2020-04-24 | $0.0143000 | $0.0147200 | $0.0156200 | $0.0143400 |
| 2020-04-25 | $0.0147200 | $0.0150900 | $0.0154700 | $0.0144900 |
| 2020-04-26 | $0.0150900 | $0.0157100 | $0.0161700 | $0.0152500 |
| 2020-04-27 | $0.0157100 | $0.0154200 | $0.0162000 | $0.0150300 |
| 2020-04-28 | $0.0154200 | $0.0157500 | $0.0159100 | $0.0150600 |
| 2020-04-29 | $0.0157500 | $0.0164300 | $0.0181000 | $0.0161600 |
| 2020-04-30 | $0.0164300 | $0.0154600 | $0.0164100 | $0.0148600 |
| 2020-05-01 | $0.0154600 | $0.0158900 | $0.0164200 | $0.0156300 |
| 2020-05-02 | $0.0158900 | $0.0169700 | $0.0172400 | $0.0159900 |
| 2020-05-03 | $0.0169700 | $0.0171000 | $0.0177300 | $0.0163900 |
| 2020-05-04 | $0.0171000 | $0.0170500 | $0.0175000 | $0.0161600 |
| 2020-05-05 | $0.0170500 | $0.0168900 | $0.0174300 | $0.0168000 |
| 2020-05-06 | $0.0168900 | $0.0170200 | $0.0180300 | $0.0170200 |
| 2020-05-07 | $0.0170200 | $0.0174000 | $0.0192000 | $0.0172000 |
| 2020-05-08 | $0.0174000 | $0.0179500 | $0.0183400 | $0.0170700 |
| 2020-05-09 | $0.0179500 | $0.0172700 | $0.0179400 | $0.0170800 |
| 2020-05-10 | $0.0172700 | $0.0152900 | $0.0158100 | $0.0144100 |
| 2020-05-11 | $0.0152900 | $0.0150000 | $0.0152500 | $0.0141400 |
| 2020-05-12 | $0.0150000 | $0.0172900 | $0.0180000 | $0.0152600 |
| 2020-05-13 | $0.0172900 | $0.0203100 | $0.0205000 | $0.0179800 |
| 2020-05-14 | $0.0203100 | $0.0201700 | $0.0222300 | $0.0197800 |
| 2020-05-15 | $0.0201700 | $0.0192800 | $0.0201100 | $0.0189000 |
| 2020-05-16 | $0.0192800 | $0.0200900 | $0.0209300 | $0.0187700 |
| 2020-05-17 | $0.0200900 | $0.0203100 | $0.0212800 | $0.0199200 |
| 2020-05-18 | $0.0203100 | $0.0207100 | $0.0212900 | $0.0200300 |
| 2020-05-19 | $0.0207100 | $0.0223000 | $0.0231800 | $0.0207300 |
| 2020-05-20 | $0.0223000 | $0.0209200 | $0.0218700 | $0.0195900 |
| 2020-05-21 | $0.0209200 | $0.0192100 | $0.0200200 | $0.0186600 |
| 2020-05-22 | $0.0192100 | $0.0203600 | $0.0210000 | $0.0192600 |
| 2020-05-23 | $0.0203600 | $0.0201200 | $0.0205800 | $0.0197500 |
| 2020-05-24 | $0.0201200 | $0.0193600 | $0.0204000 | $0.0190100 |
| 2020-05-25 | $0.0193600 | $0.0213600 | $0.0216300 | $0.0195800 |
| 2020-05-26 | $0.0213600 | $0.0257400 | $0.0268900 | $0.0209600 |
| 2020-05-27 | $0.0257400 | $0.0244800 | $0.0276100 | $0.0237500 |
| 2020-05-28 | $0.0244800 | $0.0251900 | $0.0272100 | $0.0246200 |
| 2020-05-29 | $0.0251900 | $0.0259200 | $0.0270500 | $0.0245000 |
| 2020-05-30 | $0.0259200 | $0.0240600 | $0.0267700 | $0.0230900 |
| 2020-05-31 | $0.0240600 | $0.0204100 | $0.0247600 | $0.0195600 |
| 2020-06-01 | $0.0204100 | $0.0217500 | $0.0241000 | $0.0212400 |
| 2020-06-02 | $0.0217500 | $0.0207600 | $0.0212400 | $0.0200000 |
| 2020-06-03 | $0.0207600 | $0.0216500 | $0.0221400 | $0.0205900 |
| 2020-06-04 | $0.0216500 | $0.0216500 | $0.0223300 | $0.0211600 |
| 2020-06-05 | $0.0216500 | $0.0206900 | $0.0217500 | $0.0195300 |
| 2020-06-06 | $0.0206900 | $0.0206000 | $0.0208900 | $0.0203100 |
| 2020-06-07 | $0.0206000 | $0.0202800 | $0.0209600 | $0.0201800 |
| 2020-06-08 | $0.0202800 | $0.0203500 | $0.0209300 | $0.0201500 |
| 2020-06-09 | $0.0203500 | $0.0201500 | $0.0205400 | $0.0200500 |
| 2020-06-10 | $0.0201500 | $0.0213700 | $0.0222600 | $0.0203800 |
| 2020-06-11 | $0.0213700 | $0.0196500 | $0.0205800 | $0.0194600 |
| 2020-06-12 | $0.0196500 | $0.0205400 | $0.0205400 | $0.0198700 |
| 2020-06-13 | $0.0205400 | $0.0206500 | $0.0209400 | $0.0203700 |
| 2020-06-14 | $0.0206500 | $0.0206300 | $0.0212800 | $0.0200700 |
| 2020-06-15 | $0.0206300 | $0.0204600 | $0.0208400 | $0.0199000 |
| 2020-06-16 | $0.0204600 | $0.0206700 | $0.0209600 | $0.0202000 |
| 2020-06-17 | $0.0206700 | $0.0207200 | $0.0212800 | $0.0203400 |
| 2020-06-18 | $0.0207200 | $0.0204500 | $0.0206400 | $0.0200700 |
| 2020-06-19 | $0.0204500 | $0.0201800 | $0.0206500 | $0.0199100 |
| 2020-06-20 | $0.0201800 | $0.0226500 | $0.0227400 | $0.0203100 |
| 2020-06-21 | $0.0226500 | $0.0212800 | $0.0227700 | $0.0211900 |
| 2020-06-22 | $0.0212800 | $0.0223900 | $0.0229700 | $0.0214200 |
| 2020-06-23 | $0.0223900 | $0.0227100 | $0.0229100 | $0.0217500 |
| 2020-06-24 | $0.0227100 | $0.0224000 | $0.0224000 | $0.0210000 |
| 2020-06-25 | $0.0224000 | $0.0216200 | $0.0223600 | $0.0214400 |
| 2020-06-26 | $0.0216200 | $0.0207900 | $0.0217000 | $0.0206100 |
| 2020-06-27 | $0.0207900 | $0.0194600 | $0.0208100 | $0.0189100 |
| 2020-06-28 | $0.0194600 | $0.0200600 | $0.0203400 | $0.0183300 |
| 2020-06-29 | $0.0200600 | $0.0196600 | $0.0206700 | $0.0187400 |
| 2020-06-30 | $0.0196600 | $0.0190000 | $0.0197300 | $0.0187300 |
| 2020-07-01 | $0.0190000 | $0.0187500 | $0.0196800 | $0.0184800 |
| 2020-07-02 | $0.0187500 | $0.0189100 | $0.0190900 | $0.0183700 |
| 2020-07-03 | $0.0189100 | $0.0193100 | $0.0195800 | $0.0185900 |
| 2020-07-04 | $0.0193100 | $0.0195600 | $0.0197500 | $0.0192000 |
| 2020-07-05 | $0.0195600 | $0.0190700 | $0.0196200 | $0.0188900 |
| 2020-07-06 | $0.0190700 | $0.0200000 | $0.0201000 | $0.0194400 |
| 2020-07-07 | $0.0200000 | $0.0201800 | $0.0205500 | $0.0195300 |
| 2020-07-08 | $0.0201800 | $0.0217100 | $0.0219900 | $0.0202000 |
| 2020-07-09 | $0.0217100 | $0.0207000 | $0.0212500 | $0.0196800 |
| 2020-07-10 | $0.0207000 | $0.0211800 | $0.0216400 | $0.0202500 |
| 2020-07-11 | $0.0211800 | $0.0214300 | $0.0218000 | $0.0206000 |
| 2020-07-12 | $0.0214300 | $0.0212100 | $0.0216700 | $0.0206500 |
| 2020-07-13 | $0.0212100 | $0.0223600 | $0.0235600 | $0.0209700 |
| 2020-07-14 | $0.0223600 | $0.0224000 | $0.0226800 | $0.0212000 |
| 2020-07-15 | $0.0224000 | $0.0222500 | $0.0237200 | $0.0220600 |
| 2020-07-16 | $0.0222500 | $0.0209200 | $0.0229200 | $0.0200000 |
| 2020-07-17 | $0.0209200 | $0.0212400 | $0.0217900 | $0.0206900 |
| 2020-07-18 | $0.0212400 | $0.0214700 | $0.0216600 | $0.0208300 |
| 2020-07-19 | $0.0214700 | $0.0212900 | $0.0217500 | $0.0210100 |
| 2020-07-20 | $0.0212900 | $0.0216300 | $0.0228200 | $0.0209900 |
| 2020-07-21 | $0.0216300 | $0.0213200 | $0.0224500 | $0.0207600 |
| 2020-07-22 | $0.0213200 | $0.0212700 | $0.0222200 | $0.0210800 |
| 2020-07-23 | $0.0205600 | $0.0214500 | $0.0214500 | $0.0205600 |
| 2020-07-24 | $0.0214500 | $0.0214100 | $0.0214500 | $0.0214100 |
| 2020-07-25 | $0.0214100 | $0.0211800 | $0.0214100 | $0.0211800 |
| 2020-07-26 | $0.0211800 | $0.0212300 | $0.0212300 | $0.0211800 |
| 2020-07-27 | $0.0212300 | $0.0202900 | $0.0214500 | $0.0202900 |
| 2020-07-28 | $0.0202900 | $0.0202200 | $0.0202900 | $0.0202200 |
| 2020-07-29 | $0.0202200 | $0.0207000 | $0.0207000 | $0.0202200 |
| 2020-07-30 | $0.0207000 | $0.0202900 | $0.0216100 | $0.0184300 |
| 2020-07-31 | $0.0202900 | $0.0202900 | $0.0216100 | $0.0184300 |
| 2020-08-01 | $0.0202900 | $0.0206000 | $0.0206000 | $0.0202900 |
| 2020-08-02 | $0.0206000 | $0.0202900 | $0.0215600 | $0.0184300 |
| 2020-08-03 | $0.0202900 | $0.0204100 | $0.0204100 | $0.0202900 |
| 2020-08-04 | $0.0204100 | $0.0207000 | $0.0207400 | $0.0204100 |
| 2020-08-05 | $0.0207000 | $0.0206900 | $0.0207000 | $0.0206900 |
| 2020-08-06 | $0.0206900 | $0.0217500 | $0.0217500 | $0.0206900 |
| 2020-08-07 | $0.0217500 | $0.0220000 | $0.0220000 | $0.0217500 |
| 2020-08-08 | $0.0220000 | $0.0229300 | $0.0229800 | $0.0216600 |
| 2020-08-09 | $0.0229300 | $0.0231400 | $0.0237600 | $0.0224100 |
| 2020-08-10 | $0.0231400 | $0.0241100 | $0.0247000 | $0.0220000 |
| 2020-08-11 | $0.0241100 | $0.0225800 | $0.0262100 | $0.0221200 |
| 2020-08-12 | $0.0225800 | $0.0258900 | $0.0260300 | $0.0225800 |
| 2020-08-13 | $0.0258900 | $0.0274300 | $0.0284700 | $0.0244800 |
| 2020-08-14 | $0.0274300 | $0.0284600 | $0.0287800 | $0.0267500 |
| 2020-08-15 | $0.0284600 | $0.0305900 | $0.0322000 | $0.0272800 |
| 2020-08-16 | $0.0305900 | $0.0297700 | $0.0310000 | $0.0286400 |
| 2020-08-17 | $0.0297700 | $0.0291100 | $0.0319000 | $0.0282200 |
| 2020-08-18 | $0.0291100 | $0.0274100 | $0.0298500 | $0.0265200 |
| 2020-08-19 | $0.0274100 | $0.0255200 | $0.0274100 | $0.0242800 |
| 2020-08-20 | $0.0255200 | $0.0268400 | $0.0268400 | $0.0249200 |
| 2020-08-21 | $0.0268400 | $0.0250000 | $0.0289000 | $0.0250000 |
| 2020-08-22 | $0.0250000 | $0.0254200 | $0.0263800 | $0.0239600 |
| 2020-08-23 | $0.0254200 | $0.0252900 | $0.0260000 | $0.0252900 |
| 2020-08-24 | $0.0252900 | $0.0280100 | $0.0284700 | $0.0252900 |
| 2020-08-25 | $0.0280100 | $0.0255600 | $0.0296000 | $0.0253100 |
| 2020-08-26 | $0.0255600 | $0.0270500 | $0.0277200 | $0.0255600 |
| 2020-08-27 | $0.0270500 | $0.0259900 | $0.0274200 | $0.0252400 |
| 2020-08-28 | $0.0259900 | $0.0271400 | $0.0273900 | $0.0259900 |
| 2020-08-29 | $0.0271400 | $0.0278100 | $0.0282100 | $0.0267100 |
| 2020-08-30 | $0.0278100 | $0.0276900 | $0.0286400 | $0.0275600 |
| 2020-08-31 | $0.0276900 | $0.0269100 | $0.0276900 | $0.0266600 |
| 2020-09-01 | $0.0269100 | $0.0258900 | $0.0270200 | $0.0258900 |
| 2020-09-02 | $0.0258900 | $0.0238300 | $0.0265000 | $0.0221400 |
| 2020-09-03 | $0.0238300 | $0.0197500 | $0.0241100 | $0.0181400 |
| 2020-09-04 | $0.0197500 | $0.0195500 | $0.0202300 | $0.0185700 |
| 2020-09-05 | $0.0195500 | $0.0185000 | $0.0204200 | $0.0175000 |
| 2020-09-06 | $0.0185000 | $0.0187800 | $0.0193000 | $0.0174900 |
| 2020-09-07 | $0.0187800 | $0.0190000 | $0.0190000 | $0.0175000 |
| 2020-09-08 | $0.0190000 | $0.0181700 | $0.0192700 | $0.0180000 |
| 2020-09-09 | $0.0181700 | $0.0205800 | $0.0211800 | $0.0181700 |
| 2020-09-10 | $0.0205800 | $0.0205500 | $0.0215800 | $0.0202500 |
| 2020-09-11 | $0.0205500 | $0.0213700 | $0.0216000 | $0.0201300 |
| 2020-09-12 | $0.0213700 | $0.0213000 | $0.0213900 | $0.0208000 |
| 2020-09-13 | $0.0213000 | $0.0198500 | $0.0215600 | $0.0195100 |
| 2020-09-14 | $0.0198500 | $0.0205500 | $0.0205700 | $0.0198500 |
| 2020-09-15 | $0.0205500 | $0.0204000 | $0.0217700 | $0.0201900 |
| 2020-09-16 | $0.0204000 | $0.0201000 | $0.0205100 | $0.0196000 |
| 2020-09-17 | $0.0201000 | $0.0205500 | $0.0205500 | $0.0196600 |
| 2020-09-18 | $0.0205500 | $0.0211200 | $0.0216500 | $0.0201500 |
| 2020-09-19 | $0.0211200 | $0.0209900 | $0.0215500 | $0.0205900 |
| 2020-09-20 | $0.0209900 | $0.0219600 | $0.0224500 | $0.0205800 |
| 2020-09-21 | $0.0219600 | $0.0191600 | $0.0233100 | $0.0190000 |
| 2020-09-22 | $0.0191600 | $0.0196500 | $0.0199100 | $0.0183300 |
| 2020-09-23 | $0.0196500 | $0.0178900 | $0.0196500 | $0.0178900 |
| 2020-09-24 | $0.0178900 | $0.0190300 | $0.0190300 | $0.0175000 |
| 2020-09-25 | $0.0190300 | $0.0196300 | $0.0196300 | $0.0186000 |
| 2020-09-26 | $0.0196300 | $0.0189800 | $0.0196300 | $0.0188100 |
| 2020-09-27 | $0.0189800 | $0.0189900 | $0.0193100 | $0.0183000 |
| 2020-09-28 | $0.0189900 | $0.0190000 | $0.0205000 | $0.0189900 |
| 2020-09-29 | $0.0190000 | $0.0196800 | $0.0201300 | $0.0188800 |
| 2020-09-30 | $0.0196800 | $0.0204000 | $0.0204000 | $0.0193000 |
| 2020-10-01 | $0.0204000 | $0.0190100 | $0.0205400 | $0.0187000 |
| 2020-10-02 | $0.0190100 | $0.0185900 | $0.0193200 | $0.0178000 |
| 2020-10-03 | $0.0185900 | $0.0187200 | $0.0190700 | $0.0182600 |
| 2020-10-04 | $0.0187200 | $0.0188500 | $0.0189700 | $0.0185700 |
| 2020-10-05 | $0.0188500 | $0.0190800 | $0.0192000 | $0.0185100 |
| 2020-10-06 | $0.0190800 | $0.0174000 | $0.0192200 | $0.0173000 |
| 2020-10-07 | $0.0174000 | $0.0171000 | $0.0177500 | $0.0170000 |
| 2020-10-08 | $0.0171000 | $0.0171500 | $0.0171500 | $0.0157500 |
| 2020-10-09 | $0.0171500 | $0.0172900 | $0.0176800 | $0.0165000 |
| 2020-10-10 | $0.0172900 | $0.0174700 | $0.0178700 | $0.0172800 |
| 2020-10-11 | $0.0174700 | $0.0178500 | $0.0182100 | $0.0174700 |
| 2020-10-12 | $0.0178500 | $0.0185700 | $0.0185900 | $0.0178500 |
| 2020-10-13 | $0.0185700 | $0.0179800 | $0.0185700 | $0.0177000 |
| 2020-10-14 | $0.0179800 | $0.0174800 | $0.0180000 | $0.0173300 |
| 2020-10-15 | $0.0174800 | $0.0175000 | $0.0176300 | $0.0169000 |
| 2020-10-16 | $0.0175000 | $0.0166300 | $0.0175000 | $0.0163800 |
| 2020-10-17 | $0.0166300 | $0.0170000 | $0.0170000 | $0.0163100 |
| 2020-10-18 | $0.0170000 | $0.0170000 | $0.0171900 | $0.0169100 |
| 2020-10-19 | $0.0170000 | $0.0165600 | $0.0171900 | $0.0164900 |
| 2020-10-20 | $0.0165600 | $0.0159600 | $0.0166600 | $0.0156800 |
| 2020-10-21 | $0.0159600 | $0.0164600 | $0.0169000 | $0.0159600 |
| 2020-10-22 | $0.0164600 | $0.0176000 | $0.0182500 | $0.0164000 |
| 2020-10-23 | $0.0176000 | $0.0172300 | $0.0176000 | $0.0167100 |
| 2020-10-24 | $0.0172300 | $0.0178000 | $0.0178000 | $0.0170900 |
| 2020-10-25 | $0.0178000 | $0.0174600 | $0.0179100 | $0.0174000 |
| 2020-10-26 | $0.0174600 | $0.0167300 | $0.0177500 | $0.0164000 |
| 2020-10-27 | $0.0167300 | $0.0160000 | $0.0167300 | $0.0160000 |
| 2020-10-28 | $0.0160000 | $0.0154900 | $0.0164800 | $0.0151300 |
| 2020-10-29 | $0.0154900 | $0.0141000 | $0.0154900 | $0.0139500 |
| 2020-10-30 | $0.0141000 | $0.0140600 | $0.0143200 | $0.0131900 |
| 2020-10-31 | $0.0140600 | $0.0139000 | $0.0145000 | $0.0139000 |
| 2020-11-01 | $0.0139000 | $0.0141700 | $0.0144500 | $0.0139000 |
| 2020-11-02 | $0.0141700 | $0.0138600 | $0.0145000 | $0.0138400 |
| 2020-11-03 | $0.0138600 | $0.0128000 | $0.0139800 | $0.0128000 |
| 2020-11-04 | $0.0128000 | $0.0124300 | $0.0128300 | $0.0120000 |
| 2020-11-05 | $0.0124300 | $0.0135900 | $0.0135900 | $0.0123500 |
| 2020-11-06 | $0.0135900 | $0.0154000 | $0.0160400 | $0.0135100 |
| 2020-11-07 | $0.0154000 | $0.0139800 | $0.0170900 | $0.0139800 |
| 2020-11-08 | $0.0139800 | $0.0158600 | $0.0160000 | $0.0139800 |
| 2020-11-09 | $0.0158600 | $0.0156500 | $0.0166000 | $0.0156500 |
| 2020-11-10 | $0.0156500 | $0.0173900 | $0.0174900 | $0.0156500 |
| 2020-11-11 | $0.0173900 | $0.0168100 | $0.0175500 | $0.0167800 |
| 2020-11-12 | $0.0168100 | $0.0160900 | $0.0173700 | $0.0159600 |
| 2020-11-13 | $0.0160900 | $0.0168900 | $0.0171000 | $0.0160700 |
| 2020-11-14 | $0.0168900 | $0.0168600 | $0.0169100 | $0.0161000 |
| 2020-11-15 | $0.0168600 | $0.0163000 | $0.0171000 | $0.0159900 |
| 2020-11-16 | $0.0163000 | $0.0166900 | $0.0168900 | $0.0163000 |
| 2020-11-17 | $0.0166900 | $0.0179300 | $0.0184400 | $0.0165900 |
| 2020-11-18 | $0.0179300 | $0.0170500 | $0.0185500 | $0.0164500 |
| 2020-11-19 | $0.0170500 | $0.0176700 | $0.0178500 | $0.0168800 |
| 2020-11-20 | $0.0176700 | $0.0179000 | $0.0183300 | $0.0176100 |
| 2020-11-21 | $0.0179000 | $0.0197000 | $0.0197000 | $0.0178800 |
| 2020-11-22 | $0.0197000 | $0.0194700 | $0.0200300 | $0.0180100 |
| 2020-11-23 | $0.0194700 | $0.0210400 | $0.0215700 | $0.0188600 |
| 2020-11-24 | $0.0210400 | $0.0214600 | $0.0224500 | $0.0205300 |
| 2020-11-25 | $0.0214600 | $0.0214200 | $0.0238000 | $0.0207000 |
| 2020-11-26 | $0.0214200 | $0.0178900 | $0.0250000 | $0.0160000 |
| 2020-11-27 | $0.0178900 | $0.0175800 | $0.0185900 | $0.0170000 |
| 2020-11-28 | $0.0175800 | $0.0189100 | $0.0189100 | $0.0174800 |
| 2020-11-29 | $0.0189100 | $0.0189800 | $0.0189800 | $0.0184400 |
| 2020-11-30 | $0.0189800 | $0.0194400 | $0.0197300 | $0.0185400 |
| 2020-12-01 | $0.0194400 | $0.0189300 | $0.0200000 | $0.0180000 |
| 2020-12-02 | $0.0189300 | $0.0194300 | $0.0195000 | $0.0185100 |
| 2020-12-03 | $0.0194300 | $0.0205800 | $0.0210200 | $0.0189900 |
| 2020-12-04 | $0.0205800 | $0.0188200 | $0.0210600 | $0.0187800 |
| 2020-12-05 | $0.0188200 | $0.0196000 | $0.0196000 | $0.0185000 |
| 2020-12-06 | $0.0196000 | $0.0195700 | $0.0200100 | $0.0190200 |
| 2020-12-07 | $0.0195700 | $0.0194300 | $0.0196100 | $0.0191500 |
| 2020-12-08 | $0.0194300 | $0.0178600 | $0.0194300 | $0.0175100 |
| 2020-12-09 | $0.0178600 | $0.0184300 | $0.0184300 | $0.0168000 |
| 2020-12-10 | $0.0184300 | $0.0181000 | $0.0184300 | $0.0173200 |
| 2020-12-11 | $0.0181000 | $0.0175500 | $0.0181000 | $0.0168600 |
| 2020-12-12 | $0.0175500 | $0.0179300 | $0.0180700 | $0.0175500 |
| 2020-12-13 | $0.0179300 | $0.0183000 | $0.0186300 | $0.0177300 |
| 2020-12-14 | $0.0183000 | $0.0185800 | $0.0185800 | $0.0181300 |
| 2020-12-15 | $0.0185800 | $0.0192100 | $0.0196200 | $0.0185800 |
| 2020-12-16 | $0.0192100 | $0.0198800 | $0.0200000 | $0.0186200 |
| 2020-12-17 | $0.0198800 | $0.0187200 | $0.0198800 | $0.0187100 |
| 2020-12-18 | $0.0187200 | $0.0205000 | $0.0206000 | $0.0187200 |
| 2020-12-19 | $0.0205000 | $0.0200000 | $0.0207700 | $0.0199000 |
| 2020-12-20 | $0.0200000 | $0.0190600 | $0.0200900 | $0.0190000 |
| 2020-12-21 | $0.0190600 | $0.0186200 | $0.0195900 | $0.0180000 |
| 2020-12-22 | $0.0186200 | $0.0184600 | $0.0188900 | $0.0175000 |
| 2020-12-23 | $0.0184600 | $0.0151800 | $0.0186300 | $0.0147500 |
| 2020-12-24 | $0.0151800 | $0.0163700 | $0.0179800 | $0.0145500 |
| 2020-12-25 | $0.0163700 | $0.0166200 | $0.0171700 | $0.0161000 |
| 2020-12-26 | $0.0166200 | $0.0190800 | $0.0195800 | $0.0164100 |
| 2020-12-27 | $0.0190800 | $0.0183900 | $0.0200000 | $0.0175700 |
| 2020-12-28 | $0.0183900 | $0.0186400 | $0.0194900 | $0.0183800 |
| 2020-12-29 | $0.0186400 | $0.0181800 | $0.0190800 | $0.0179300 |
| 2020-12-30 | $0.0181800 | $0.0182300 | $0.0186900 | $0.0178600 |
| 2020-12-31 | $0.0182300 | $0.0178200 | $0.0182300 | $0.0170800 |
| 2021-01-01 | $0.0178200 | $0.0178100 | $0.0188200 | $0.0175000 |
| 2021-01-02 | $0.0178100 | $0.0186100 | $0.0193900 | $0.0171600 |
| 2021-01-03 | $0.0186100 | $0.0203400 | $0.0209900 | $0.0186100 |
| 2021-01-04 | $0.0203400 | $0.0241400 | $0.0248200 | $0.0175000 |
| 2021-01-05 | $0.0241400 | $0.0246000 | $0.0265700 | $0.0231600 |
| 2021-01-06 | $0.0246000 | $0.0347200 | $0.0361200 | $0.0240100 |
| 2021-01-07 | $0.0347200 | $0.0329700 | $0.0390000 | $0.0289300 |
| 2021-01-08 | $0.0329700 | $0.0312000 | $0.0346000 | $0.0179000 |
| 2021-01-09 | $0.0312000 | $0.0334600 | $0.0345100 | $0.0190000 |
| 2021-01-10 | $0.0334600 | $0.0307500 | $0.0345200 | $0.0235000 |
| 2021-01-11 | $0.0307500 | $0.0255900 | $0.0307500 | $0.0228500 |
| 2021-01-12 | $0.0255900 | $0.0260400 | $0.0289900 | $0.0250000 |
| 2021-01-13 | $0.0260400 | $0.0305700 | $0.0305700 | $0.0248500 |
| 2021-01-14 | $0.0305700 | $0.0326300 | $0.0326300 | $0.0291400 |
| 2021-01-15 | $0.0326300 | $0.0335900 | $0.0351400 | $0.0292200 |
| 2021-01-16 | $0.0335900 | $0.0326100 | $0.0358700 | $0.0315700 |
| 2021-01-17 | $0.0326100 | $0.0336000 | $0.0345500 | $0.0305500 |
| 2021-01-18 | $0.0336000 | $0.0353700 | $0.0370000 | $0.0334300 |
| 2021-01-19 | $0.0353700 | $0.0327400 | $0.0356600 | $0.0320000 |
| 2021-01-20 | $0.0327400 | $0.0338400 | $0.0345000 | $0.0303300 |
| 2021-01-21 | $0.0338400 | $0.0290000 | $0.0346800 | $0.0282900 |
| 2021-01-22 | $0.0290000 | $0.0312200 | $0.0328400 | $0.0268600 |
| 2021-01-23 | $0.0312200 | $0.0340800 | $0.0349400 | $0.0306900 |
| 2021-01-24 | $0.0340800 | $0.0329000 | $0.0349000 | $0.0320000 |
| 2021-01-25 | $0.0329000 | $0.0333000 | $0.0361100 | $0.0329000 |
| 2021-01-26 | $0.0333000 | $0.0436400 | $0.0441400 | $0.0319700 |
| 2021-01-27 | $0.0436400 | $0.0424400 | $0.0474000 | $0.0373700 |
| 2021-01-28 | $0.0424400 | $0.0388400 | $0.0441900 | $0.0385600 |
| 2021-01-29 | $0.0388400 | $0.0400000 | $0.0430000 | $0.0372000 |
| 2021-01-30 | $0.0400000 | $0.0397600 | $0.0461700 | $0.0392700 |
| 2021-01-31 | $0.0397600 | $0.0378400 | $0.0402000 | $0.0358500 |
| 2021-02-01 | $0.0378400 | $0.0399900 | $0.0407600 | $0.0362200 |
| 2021-02-02 | $0.0399900 | $0.0410000 | $0.0410000 | $0.0391400 |
| 2021-02-03 | $0.0410000 | $0.0440700 | $0.0440700 | $0.0397200 |
| 2021-02-04 | $0.0440700 | $0.0467400 | $0.0490000 | $0.0393400 |
| 2021-02-05 | $0.0467400 | $0.0547 | $0.0561 | $0.0464300 |
| 2021-02-06 | $0.0547 | $0.0524 | $0.0552 | $0.0467800 |
| 2021-02-07 | $0.0524 | $0.0667 | $0.0683 | $0.0487500 |
| 2021-02-08 | $0.0667 | $0.0718 | $0.0799 | $0.0510 |
| 2021-02-09 | $0.0718 | $0.0970 | $0.1071000 | $0.0688 |
| 2021-02-10 | $0.0970 | $0.1156000 | $0.1436000 | $0.0940 |
| 2021-02-11 | $0.1156000 | $0.1232000 | $0.1440000 | $0.1000000 |
| 2021-02-12 | $0.1232000 | $0.1218000 | $0.1300000 | $0.1140000 |
| 2021-02-13 | $0.1218000 | $0.1128000 | $0.1262000 | $0.1054000 |
| 2021-02-14 | $0.1128000 | $0.1015000 | $0.1158000 | $0.0946 |
| 2021-02-15 | $0.1015000 | $0.1055000 | $0.1222000 | $0.0817 |
| 2021-02-16 | $0.1055000 | $0.1086000 | $0.1154000 | $0.1017000 |
| 2021-02-17 | $0.1086000 | $0.1132000 | $0.1180000 | $0.0964 |
| 2021-02-18 | $0.1132000 | $0.1223000 | $0.1340000 | $0.1132000 |
| 2021-02-19 | $0.1223000 | $0.1567000 | $0.1627000 | $0.1198000 |
| 2021-02-20 | $0.1567000 | $0.1399000 | $0.1996000 | $0.1333000 |
| 2021-02-21 | $0.1399000 | $0.1615000 | $0.1840000 | $0.1300000 |
| 2021-02-22 | $0.1615000 | $0.1495000 | $0.1657000 | $0.1200000 |
| 2021-02-23 | $0.1495000 | $0.1374000 | $0.1509000 | $0.0990000 |
| 2021-02-24 | $0.1374000 | $0.1606000 | $0.1716000 | $0.0500 |
| 2021-02-25 | $0.1606000 | $0.1747000 | $0.2219000 | $0.1593000 |
| 2021-02-26 | $0.1747000 | $0.1900000 | $0.2038000 | $0.1591000 |
| 2021-02-27 | $0.1900000 | $0.1974000 | $0.2312000 | $0.1886000 |
| 2021-02-28 | $0.1974000 | $0.2310000 | $0.2324000 | $0.1736000 |
| 2021-03-01 | $0.2310000 | $0.2490000 | $0.2533000 | $0.2167000 |
| 2021-03-02 | $0.2490000 | $0.2329000 | $0.2503000 | $0.2130000 |
| 2021-03-03 | $0.2329000 | $0.2235000 | $0.2379000 | $0.2188000 |
| 2021-03-04 | $0.2235000 | $0.1990000 | $0.2364000 | $0.1942000 |
| 2021-03-05 | $0.1990000 | $0.2131000 | $0.2248000 | $0.1839000 |
| 2021-03-06 | $0.2131000 | $0.2130000 | $0.2294000 | $0.2055000 |
| 2021-03-07 | $0.2130000 | $0.2130000 | $0.2228000 | $0.2073000 |
| 2021-03-08 | $0.2130000 | $0.2177000 | $0.2215000 | $0.2050000 |
| 2021-03-09 | $0.2177000 | $0.2980000 | $0.3088000 | $0.2160000 |
| 2021-03-10 | $0.2980000 | $0.2873000 | $0.3393000 | $0.2811000 |
| 2021-03-11 | $0.2873000 | $0.4106000 | $0.5383000 | $0.2801000 |
| 2021-03-12 | $0.4106000 | $0.4141000 | $0.5165000 | $0.3968000 |
| 2021-03-13 | $0.4141000 | $0.4251000 | $0.4691000 | $0.4104000 |
| 2021-03-14 | $0.4251000 | $0.3801000 | $0.4380000 | $0.3759000 |
| 2021-03-15 | $0.3801000 | $0.3915000 | $0.4308000 | $0.3787000 |
| 2021-03-16 | $0.3915000 | $0.3732000 | $0.3957000 | $0.3449000 |
| 2021-03-17 | $0.3732000 | $0.4011000 | $0.4261000 | $0.3718000 |
| 2021-03-18 | $0.4011000 | $0.3895000 | $0.4372000 | $0.3850000 |
| 2021-03-19 | $0.3895000 | $0.4097000 | $0.4231000 | $0.3759000 |
| 2021-03-20 | $0.4097000 | $0.3832000 | $0.4203000 | $0.3828000 |
| 2021-03-21 | $0.3832000 | $0.3799000 | $0.4007000 | $0.3640000 |
| 2021-03-22 | $0.3799000 | $0.3465000 | $0.3839000 | $0.3228000 |
| 2021-03-23 | $0.3465000 | $0.3303000 | $0.3650000 | $0.3266000 |
| 2021-03-24 | $0.3303000 | $0.3229000 | $0.3780000 | $0.3050000 |
| 2021-03-25 | $0.3229000 | $0.3004000 | $0.3372000 | $0.2985000 |
| 2021-03-26 | $0.3004000 | $0.3364000 | $0.3465000 | $0.3002000 |
| 2021-03-27 | $0.3364000 | $0.3319000 | $0.3567000 | $0.3312000 |
| 2021-03-28 | $0.3319000 | $0.3465000 | $0.3553000 | $0.3283000 |
| 2021-03-29 | $0.3465000 | $0.3846000 | $0.4246000 | $0.3370000 |
| 2021-03-30 | $0.3846000 | $0.3716000 | $0.3884000 | $0.3605000 |
| 2021-03-31 | $0.3716000 | $0.3607000 | $0.3823000 | $0.3375000 |
| 2021-04-01 | $0.3607000 | $0.3633000 | $0.3782000 | $0.3525000 |
| 2021-04-02 | $0.3633000 | $0.3835000 | $0.3949000 | $0.3571000 |
| 2021-04-03 | $0.3835000 | $0.3518000 | $0.3986000 | $0.3504000 |
| 2021-04-04 | $0.3518000 | $0.3607000 | $0.3735000 | $0.3441000 |
| 2021-04-05 | $0.3607000 | $0.3699000 | $0.3708000 | $0.3477000 |
| 2021-04-06 | $0.3699000 | $0.3731000 | $0.3895000 | $0.3595000 |
| 2021-04-07 | $0.3731000 | $0.3376000 | $0.3757000 | $0.3107000 |
| 2021-04-08 | $0.3376000 | $0.3560000 | $0.3604000 | $0.3350000 |
| 2021-04-09 | $0.3560000 | $0.3665000 | $0.3834000 | $0.3495000 |
| 2021-04-10 | $0.3665000 | $0.3583000 | $0.3753000 | $0.3476000 |
| 2021-04-11 | $0.3583000 | $0.3683000 | $0.3698000 | $0.3507000 |
| 2021-04-12 | $0.3683000 | $0.3578000 | $0.3728000 | $0.3501000 |
| 2021-04-13 | $0.3578000 | $0.4224000 | $0.4237000 | $0.3564000 |
| 2021-04-14 | $0.4224000 | $0.4141000 | $0.4488000 | $0.3707000 |
| 2021-04-15 | $0.4141000 | $0.4411000 | $0.4590000 | $0.4018000 |
| 2021-04-16 | $0.4411000 | $0.4351000 | $0.4668000 | $0.4074000 |
| 2021-04-17 | $0.4351000 | $0.4029000 | $0.4398000 | $0.3997000 |
| 2021-04-18 | $0.4029000 | $0.3642000 | $0.4061000 | $0.3218000 |
| 2021-04-19 | $0.3642000 | $0.3265000 | $0.3868000 | $0.3249000 |
| 2021-04-20 | $0.3265000 | $0.3422000 | $0.3516000 | $0.2981000 |
| 2021-04-21 | $0.3422000 | $0.3562000 | $0.3828000 | $0.3283000 |
| 2021-04-22 | $0.3562000 | $0.3506000 | $0.4209000 | $0.3449000 |
| 2021-04-23 | $0.3506000 | $0.3818000 | $0.3869000 | $0.2933000 |
| 2021-04-24 | $0.3818000 | $0.3545000 | $0.3897000 | $0.3389000 |
| 2021-04-25 | $0.3545000 | $0.3839000 | $0.4039000 | $0.3458000 |
| 2021-04-26 | $0.3839000 | $0.5374000 | $0.5758000 | $0.3801000 |
| 2021-04-27 | $0.5374000 | $0.8312000 | $0.8478000 | $0.5355000 |
| 2021-04-28 | $0.8312000 | $0.7776000 | $0.8942000 | $0.6752000 |
| 2021-04-29 | $0.7776000 | $0.8903000 | $0.9252000 | $0.7427000 |
| 2021-04-30 | $0.8903000 | $0.8205000 | $0.9467000 | $0.7829000 |
| 2021-05-01 | $0.8205000 | $0.7856000 | $0.8411000 | $0.7714000 |
| 2021-05-02 | $0.7856000 | $0.8235000 | $0.8280000 | $0.7409000 |
| 2021-05-03 | $0.8235000 | $0.7955000 | $0.8691000 | $0.7767000 |
| 2021-05-04 | $0.7955000 | $0.7048000 | $0.7988000 | $0.6859000 |
| 2021-05-05 | $0.7048000 | $0.8104000 | $0.8361000 | $0.7009000 |
| 2021-05-06 | $0.8104000 | $0.7631000 | $0.8145000 | $0.7267000 |
| 2021-05-07 | $0.7631000 | $0.7528000 | $0.8077000 | $0.7330000 |
| 2021-05-08 | $0.7528000 | $0.8501000 | $0.8552000 | $0.7332000 |
| 2021-05-09 | $0.8501000 | $0.9696000 | $1.06 | $0.7896000 |
| 2021-05-10 | $0.9696000 | $0.8783000 | $1.00 | $0.7866000 |
| 2021-05-11 | $0.8783000 | $1.07 | $1.09 | $0.8011000 |
| 2021-05-12 | $1.07 | $1.04 | $1.23 | $0.9972000 |
| 2021-05-13 | $1.04 | $1.05 | $1.18 | $0.9533000 |
| 2021-05-14 | $1.05 | $1.48 | $1.51 | $1.04 |
| 2021-05-15 | $1.48 | $1.59 | $1.89 | $1.47 |
| 2021-05-16 | $1.59 | $1.72 | $1.83 | $1.47 |
| 2021-05-17 | $1.72 | $1.72 | $1.79 | $1.48 |
| 2021-05-18 | $1.72 | $2.44 | $2.74 | $1.71 |
| 2021-05-19 | $2.44 | $1.63 | $2.64 | $1.05 |
| 2021-05-20 | $1.63 | $1.83 | $2.20 | $1.33 |
| 2021-05-21 | $1.83 | $1.49 | $1.96 | $1.18 |
| 2021-05-22 | $1.49 | $1.20 | $1.62 | $1.13 |
| 2021-05-23 | $1.20 | $1.08 | $1.26 | $0.7466000 |
| 2021-05-24 | $1.08 | $1.75 | $1.98 | $1.07 |
| 2021-05-25 | $1.75 | $1.94 | $1.95 | $1.51 |
| 2021-05-26 | $1.94 | $2.21 | $2.44 | $1.84 |
| 2021-05-27 | $2.21 | $2.04 | $2.27 | $1.86 |
| 2021-05-28 | $2.04 | $1.82 | $2.06 | $1.67 |
| 2021-05-29 | $1.82 | $1.69 | $1.91 | $1.52 |
| 2021-05-30 | $1.69 | $1.87 | $1.97 | $1.54 |
| 2021-05-31 | $1.87 | $1.87 | $1.93 | $1.75 |
| 2021-06-01 | $1.87 | $1.83 | $1.98 | $1.77 |
| 2021-06-02 | $1.83 | $1.80 | $1.89 | $1.75 |
| 2021-06-03 | $1.80 | $1.82 | $1.88 | $1.76 |
| 2021-06-04 | $1.82 | $1.63 | $1.83 | $1.55 |
| 2021-06-05 | $1.63 | $1.53 | $1.70 | $1.45 |
| 2021-06-06 | $1.53 | $1.58 | $1.59 | $1.51 |
| 2021-06-07 | $1.58 | $1.49 | $1.73 | $1.46 |
| 2021-06-08 | $1.49 | $1.48 | $1.52 | $1.28 |
| 2021-06-09 | $1.48 | $1.49 | $1.53 | $1.36 |
| 2021-06-10 | $1.49 | $1.36 | $1.50 | $1.35 |
| 2021-06-11 | $1.36 | $1.25 | $1.38 | $1.23 |
| 2021-06-12 | $1.25 | $1.34 | $1.40 | $1.16 |
| 2021-06-13 | $1.34 | $1.47 | $1.49 | $1.31 |
| 2021-06-14 | $1.47 | $1.55 | $1.60 | $1.41 |
| 2021-06-15 | $1.55 | $1.63 | $1.71 | $1.53 |
| 2021-06-16 | $1.63 | $1.48 | $1.64 | $1.45 |
| 2021-06-17 | $1.48 | $1.50 | $1.56 | $1.46 |
| 2021-06-18 | $1.50 | $1.38 | $1.51 | $1.30 |
| 2021-06-19 | $1.38 | $1.36 | $1.43 | $1.35 |
| 2021-06-20 | $1.36 | $1.40 | $1.44 | $1.28 |
| 2021-06-21 | $1.40 | $1.10 | $1.41 | $1.09 |
| 2021-06-22 | $1.10 | $1.07 | $1.23 | $0.9312000 |
| 2021-06-23 | $1.07 | $1.18 | $1.25 | $1.03 |
| 2021-06-24 | $1.18 | $1.20 | $1.24 | $1.14 |
| 2021-06-25 | $1.20 | $1.04 | $1.23 | $1.04 |
| 2021-06-26 | $1.04 | $1.08 | $1.10 | $1.01 |
| 2021-06-27 | $1.08 | $1.11 | $1.11 | $1.04 |
| 2021-06-28 | $1.11 | $1.12 | $1.16 | $1.09 |
| 2021-06-29 | $1.12 | $1.17 | $1.25 | $1.12 |
| 2021-06-30 | $1.17 | $1.17 | $1.18 | $1.08 |
| 2021-07-01 | $1.17 | $1.07 | $1.17 | $1.06 |
| 2021-07-02 | $1.07 | $1.10 | $1.11 | $1.04 |
| 2021-07-03 | $1.10 | $1.12 | $1.14 | $1.08 |
| 2021-07-04 | $1.12 | $1.15 | $1.18 | $1.10 |
| 2021-07-05 | $1.15 | $1.10 | $1.15 | $1.08 |
| 2021-07-06 | $1.10 | $1.13 | $1.16 | $1.10 |
| 2021-07-07 | $1.13 | $1.13 | $1.18 | $1.13 |
| 2021-07-08 | $1.13 | $1.04 | $1.13 | $1.02 |
| 2021-07-09 | $1.04 | $1.05 | $1.07 | $1.00 |
| 2021-07-10 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2021-07-11 | $1.03 | $1.04 | $1.06 | $1.02 |
| 2021-07-12 | $1.04 | $0.9951000 | $1.05 | $0.9622000 |
| 2021-07-13 | $0.9951000 | $0.9456000 | $0.9951000 | $0.9372000 |
| 2021-07-14 | $0.9456000 | $0.9286000 | $0.9660000 | $0.8664000 |
| 2021-07-15 | $0.9286000 | $0.8785000 | $0.9452000 | $0.8577000 |
| 2021-07-16 | $0.8785000 | $0.8116000 | $0.8972000 | $0.8104000 |
| 2021-07-17 | $0.8116000 | $0.8010000 | $0.8216000 | $0.7841000 |
| 2021-07-18 | $0.8010000 | $0.7943000 | $0.8592000 | $0.7903000 |
| 2021-07-19 | $0.7943000 | $0.7331000 | $0.7996000 | $0.7288000 |
| 2021-07-20 | $0.7331000 | $0.6886000 | $0.7382000 | $0.6226000 |
| 2021-07-21 | $0.6886000 | $0.8888000 | $0.9441000 | $0.6691000 |
| 2021-07-22 | $0.8888000 | $0.8808000 | $0.9315000 | $0.8445000 |
| 2021-07-23 | $0.8808000 | $0.9486000 | $0.9572000 | $0.8597000 |
| 2021-07-24 | $0.9486000 | $0.9487000 | $0.9884000 | $0.9119000 |
| 2021-07-25 | $0.9487000 | $0.9395000 | $0.9649000 | $0.8880000 |
| 2021-07-26 | $0.9395000 | $1.02 | $1.14 | $0.9317000 |
| 2021-07-27 | $1.02 | $1.04 | $1.06 | $0.9377000 |
| 2021-07-28 | $1.04 | $1.02 | $1.06 | $0.9932000 |
| 2021-07-29 | $1.02 | $1.03 | $1.04 | $0.9916000 |
| 2021-07-30 | $1.03 | $1.07 | $1.07 | $0.9961000 |
| 2021-07-31 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2021-08-01 | $1.08 | $1.05 | $1.14 | $1.04 |
| 2021-08-02 | $1.05 | $1.05 | $1.08 | $1.02 |
| 2021-08-03 | $1.05 | $1.02 | $1.06 | $1.01 |
| 2021-08-04 | $1.02 | $1.05 | $1.07 | $1.01 |
| 2021-08-05 | $1.05 | $1.07 | $1.08 | $1.01 |
| 2021-08-06 | $1.07 | $1.08 | $1.10 | $1.04 |
| 2021-08-07 | $1.08 | $1.17 | $1.20 | $1.07 |
| 2021-08-08 | $1.17 | $1.08 | $1.18 | $1.07 |
| 2021-08-09 | $1.08 | $1.13 | $1.16 | $1.04 |
| 2021-08-10 | $1.13 | $1.16 | $1.18 | $1.11 |
| 2021-08-11 | $1.16 | $1.37 | $1.43 | $1.15 |
| 2021-08-12 | $1.41 | $1.32 | $1.41 | $1.26 |
| 2021-08-13 | $1.32 | $1.51 | $1.52 | $1.32 |
| 2021-08-14 | $1.51 | $1.44 | $1.51 | $1.41 |
| 2021-08-15 | $1.44 | $1.47 | $1.49 | $1.37 |
| 2021-08-16 | $1.47 | $1.42 | $1.56 | $1.42 |
| 2021-08-17 | $1.42 | $1.35 | $1.53 | $1.34 |
| 2021-08-18 | $1.35 | $1.33 | $1.41 | $1.28 |
| 2021-08-19 | $1.33 | $1.47 | $1.47 | $1.30 |
| 2021-08-20 | $1.47 | $1.55 | $1.57 | $1.45 |
| 2021-08-21 | $1.55 | $1.59 | $1.70 | $1.51 |
| 2021-08-22 | $1.59 | $1.63 | $1.67 | $1.56 |
| 2021-08-23 | $1.63 | $1.62 | $1.69 | $1.59 |
| 2021-08-24 | $1.62 | $1.48 | $1.63 | $1.44 |
| 2021-08-25 | $1.48 | $1.53 | $1.55 | $1.42 |
| 2021-08-26 | $1.53 | $1.37 | $1.55 | $1.37 |
| 2021-08-27 | $1.37 | $1.52 | $1.52 | $1.35 |
| 2021-08-28 | $1.52 | $1.46 | $1.53 | $1.44 |
| 2021-08-29 | $1.46 | $1.42 | $1.48 | $1.40 |
| 2021-08-30 | $1.42 | $1.38 | $1.42 | $1.37 |
| 2022-01-08 | $2.05 | $1.99 | $2.14 | $1.90 |
| 2022-01-09 | $1.99 | $2.12 | $2.17 | $1.97 |
| 2022-01-10 | $2.12 | $2.07 | $2.15 | $1.92 |
| 2022-01-11 | $2.07 | $2.36 | $2.37 | $2.05 |
| 2022-01-12 | $2.36 | $2.40 | $2.45 | $2.31 |
| 2022-01-13 | $2.40 | $2.26 | $2.44 | $2.24 |
| 2022-01-14 | $2.26 | $2.34 | $2.35 | $2.18 |
| 2022-01-15 | $2.34 | $2.35 | $2.40 | $2.30 |
| 2022-01-16 | $2.35 | $2.33 | $2.37 | $2.28 |
| 2022-01-17 | $2.33 | $2.22 | $2.45 | $2.17 |
| 2022-01-18 | $2.22 | $2.13 | $2.25 | $2.08 |
| 2022-01-19 | $2.12 | $2.03 | $2.14 | $2.00 |
| 2022-01-20 | $2.03 | $1.96 | $2.19 | $1.95 |
| 2022-01-21 | $1.96 | $1.70 | $2.03 | $1.64 |
| 2022-01-22 | $1.70 | $1.54 | $1.76 | $1.40 |
| 2022-01-23 | $1.54 | $1.62 | $1.67 | $1.51 |
| 2022-01-24 | $1.62 | $1.51 | $1.62 | $1.31 |
| 2022-01-25 | $1.51 | $1.56 | $1.61 | $1.41 |
| 2022-01-26 | $1.56 | $1.59 | $1.83 | $1.53 |
| 2022-01-27 | $1.59 | $1.59 | $1.67 | $1.50 |
| 2022-01-28 | $1.59 | $1.68 | $1.70 | $1.56 |
| 2022-01-29 | $1.68 | $1.70 | $1.74 | $1.65 |
| 2022-01-30 | $1.70 | $1.61 | $1.71 | $1.58 |
| 2022-01-31 | $1.61 | $1.64 | $1.65 | $1.53 |
| 2022-02-01 | $1.64 | $1.65 | $1.68 | $1.62 |
| 2022-02-02 | $1.65 | $1.54 | $1.66 | $1.52 |
| 2022-02-03 | $1.54 | $1.56 | $1.56 | $1.48 |
| 2022-02-04 | $1.56 | $1.69 | $1.70 | $1.54 |
| 2022-02-05 | $1.70 | $1.71 | $1.76 | $1.68 |
| 2022-02-06 | $1.71 | $1.74 | $1.76 | $1.67 |
| 2022-02-07 | $1.74 | $2.02 | $2.09 | $1.70 |
| 2022-02-08 | $2.02 | $1.94 | $2.05 | $1.86 |
| 2022-02-09 | $1.94 | $2.05 | $2.06 | $1.89 |
| 2022-02-10 | $2.04 | $1.90 | $2.04 | $1.87 |
| 2022-02-11 | $1.90 | $1.72 | $1.90 | $1.68 |
| 2022-02-12 | $1.72 | $1.70 | $1.77 | $1.64 |
| 2022-02-13 | $1.70 | $1.66 | $1.72 | $1.64 |
| 2022-02-14 | $1.66 | $1.66 | $1.68 | $1.60 |
| 2022-02-15 | $1.66 | $1.87 | $1.88 | $1.65 |
| 2022-02-16 | $1.87 | $1.84 | $1.88 | $1.75 |
| 2022-02-17 | $1.84 | $1.66 | $1.87 | $1.65 |
| 2022-02-18 | $1.66 | $1.60 | $1.71 | $1.58 |
| 2022-02-19 | $1.59 | $1.63 | $1.64 | $1.56 |
| 2022-02-20 | $1.63 | $1.51 | $1.64 | $1.50 |
| 2022-02-21 | $1.51 | $1.41 | $1.62 | $1.40 |
| 2022-02-22 | $1.41 | $1.47 | $1.48 | $1.35 |
| 2022-02-23 | $1.46 | $1.44 | $1.60 | $1.43 |
| 2022-02-24 | $1.44 | $1.44 | $1.50 | $1.25 |
| 2022-02-25 | $1.44 | $1.55 | $1.58 | $1.40 |
| 2022-02-26 | $1.55 | $1.52 | $1.60 | $1.50 |
| 2022-02-27 | $1.52 | $1.45 | $1.55 | $1.43 |
| 2022-02-28 | $1.45 | $1.62 | $1.62 | $1.42 |
| 2022-03-01 | $1.62 | $1.62 | $1.66 | $1.56 |
| 2022-03-02 | $1.62 | $1.64 | $1.70 | $1.58 |
| 2022-03-03 | $1.64 | $1.59 | $1.65 | $1.55 |
| 2022-03-04 | $1.59 | $1.48 | $1.59 | $1.45 |
| 2022-03-05 | $1.48 | $1.51 | $1.52 | $1.45 |
| 2022-03-06 | $1.51 | $1.44 | $1.52 | $1.43 |
| 2022-03-07 | $1.44 | $1.42 | $1.50 | $1.37 |
| 2022-03-08 | $1.42 | $1.45 | $1.48 | $1.41 |
| 2022-03-09 | $1.45 | $1.51 | $1.55 | $1.45 |
| 2022-03-10 | $1.51 | $1.44 | $1.51 | $1.41 |
| 2022-03-11 | $1.44 | $1.41 | $1.47 | $1.40 |
| 2022-03-12 | $1.41 | $1.40 | $1.43 | $1.39 |
| 2022-03-13 | $1.40 | $1.36 | $1.42 | $1.35 |
| 2022-03-14 | $1.36 | $1.38 | $1.39 | $1.33 |
| 2022-03-15 | $1.38 | $1.38 | $1.41 | $1.33 |
| 2022-03-16 | $1.38 | $1.47 | $1.47 | $1.36 |
| 2022-03-17 | $1.47 | $1.45 | $1.50 | $1.44 |
| 2022-03-18 | $1.45 | $1.50 | $1.51 | $1.42 |
| 2022-03-19 | $1.50 | $1.53 | $1.54 | $1.50 |
| 2022-03-20 | $1.53 | $1.46 | $1.54 | $1.46 |
| 2022-03-21 | $1.46 | $1.47 | $1.50 | $1.44 |
| 2022-03-22 | $1.47 | $1.51 | $1.53 | $1.46 |
| 2022-03-23 | $1.51 | $1.56 | $1.56 | $1.49 |
| 2022-03-24 | $1.56 | $1.63 | $1.64 | $1.55 |
| 2022-03-25 | $1.63 | $1.58 | $1.66 | $1.57 |
| 2022-03-26 | $1.58 | $1.61 | $1.62 | $1.57 |
| 2022-03-27 | $1.61 | $1.70 | $1.70 | $1.60 |
| 2022-03-28 | $1.70 | $1.66 | $1.75 | $1.65 |
| 2022-03-29 | $1.66 | $1.68 | $1.74 | $1.64 |
| 2022-03-30 | $1.68 | $1.69 | $1.73 | $1.63 |
| 2022-03-31 | $1.68 | $1.62 | $1.75 | $1.61 |
| 2022-04-01 | $1.62 | $1.70 | $1.71 | $1.56 |
| 2022-04-02 | $1.70 | $1.65 | $1.73 | $1.65 |
| 2022-04-03 | $1.65 | $1.69 | $1.71 | $1.63 |
| 2022-04-04 | $1.69 | $1.65 | $1.69 | $1.61 |
| 2022-04-05 | $1.65 | $1.59 | $1.68 | $1.59 |
| 2022-04-06 | $1.59 | $1.46 | $1.59 | $1.45 |
| 2022-04-07 | $1.46 | $1.51 | $1.52 | $1.44 |
| 2022-04-08 | $1.51 | $1.44 | $1.53 | $1.42 |
| 2022-04-09 | $1.44 | $1.46 | $1.47 | $1.43 |
| 2022-04-10 | $1.46 | $1.43 | $1.49 | $1.42 |
| 2022-04-11 | $1.43 | $1.33 | $1.44 | $1.31 |
| 2022-04-12 | $1.33 | $1.39 | $1.48 | $1.32 |
| 2022-04-13 | $1.39 | $1.42 | $1.44 | $1.37 |
| 2022-04-14 | $1.42 | $1.37 | $1.44 | $1.35 |
| 2022-04-15 | $1.37 | $1.40 | $1.40 | $1.37 |
| 2022-04-16 | $1.40 | $1.39 | $1.40 | $1.37 |
| 2022-04-17 | $1.39 | $1.34 | $1.39 | $1.33 |
| 2022-04-18 | $1.34 | $1.42 | $1.43 | $1.29 |
| 2022-04-19 | $1.42 | $1.43 | $1.45 | $1.39 |
| 2022-04-20 | $1.43 | $1.42 | $1.47 | $1.40 |
| 2022-04-21 | $1.42 | $1.38 | $1.47 | $1.36 |
| 2022-04-22 | $1.38 | $1.40 | $1.51 | $1.37 |
| 2022-04-23 | $1.40 | $1.36 | $1.41 | $1.35 |
| 2022-04-24 | $1.36 | $1.34 | $1.37 | $1.33 |
| 2022-04-25 | $1.34 | $1.35 | $1.36 | $1.27 |
| 2022-04-26 | $1.35 | $1.25 | $1.36 | $1.23 |
| 2022-04-27 | $1.25 | $1.26 | $1.29 | $1.24 |
| 2022-04-28 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2022-04-29 | $1.24 | $1.14 | $1.25 | $1.13 |
| 2022-04-30 | $1.14 | $1.03 | $1.17 | $1.01 |
| 2022-05-01 | $1.03 | $1.10 | $1.12 | $1.02 |
| 2022-05-02 | $1.10 | $1.08 | $1.12 | $1.04 |
| 2022-05-03 | $1.08 | $1.08 | $1.12 | $1.05 |
| 2022-05-04 | $1.08 | $1.17 | $1.17 | $1.07 |
| 2022-05-05 | $1.17 | $1.06 | $1.19 | $1.03 |
| 2022-05-06 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2022-05-07 | $1.04 | $1.02 | $1.07 | $0.9927000 |
| 2022-05-08 | $1.02 | $0.9756000 | $1.03 | $0.9609000 |
| 2022-05-09 | $0.9756000 | $0.8109000 | $0.9909000 | $0.7884000 |
| 2022-05-10 | $0.8109000 | $0.8885000 | $0.9886000 | $0.7920000 |
| 2022-05-11 | $0.8885000 | $0.6728000 | $0.9110000 | $0.6020000 |
| 2022-05-12 | $0.6728000 | $0.5991000 | $0.7142000 | $0.4795000 |
| 2022-05-13 | $0.5991000 | $0.6663000 | $0.7507000 | $0.5892000 |
| 2022-05-14 | $0.6663000 | $0.6842000 | $0.7102000 | $0.6119000 |
| 2022-05-15 | $0.6842000 | $0.7414000 | $0.7415000 | $0.6557000 |
| 2022-05-16 | $0.7414000 | $0.6761000 | $0.7416000 | $0.6578000 |
| 2022-05-17 | $0.6761000 | $0.7260000 | $0.7346000 | $0.6742000 |
| 2022-05-18 | $0.7260000 | $0.6255000 | $0.7367000 | $0.6232000 |
| 2022-05-19 | $0.6255000 | $0.6578000 | $0.6719000 | $0.6089000 |
| 2022-05-20 | $0.6578000 | $0.6336000 | $0.6784000 | $0.6164000 |
| 2022-05-21 | $0.6336000 | $0.6485000 | $0.6595000 | $0.6202000 |
| 2022-05-22 | $0.6485000 | $0.6758000 | $0.6813000 | $0.6402000 |
| 2022-05-23 | $0.6758000 | $0.6407000 | $0.6993000 | $0.6347000 |
| 2022-05-24 | $0.6407000 | $0.6624000 | $0.6672000 | $0.6104000 |
| 2022-05-25 | $0.6624000 | $0.6449000 | $0.6729000 | $0.6274000 |
| 2022-05-26 | $0.6449000 | $0.5981000 | $0.6591000 | $0.5776000 |
| 2022-05-27 | $0.5981000 | $0.5737000 | $0.6102000 | $0.5642000 |
| 2022-05-28 | $0.5737000 | $0.5868000 | $0.5959000 | $0.5686000 |
| 2022-05-29 | $0.5868000 | $0.5989000 | $0.6002000 | $0.5740000 |
| 2022-05-30 | $0.5989000 | $0.6573000 | $0.6601000 | $0.5945000 |
| 2022-05-31 | $0.6573000 | $0.6616000 | $0.6831000 | $0.6433000 |
| 2022-06-01 | $0.6616000 | $0.5995000 | $0.6704000 | $0.5854000 |
| 2022-06-02 | $0.5995000 | $0.6184000 | $0.6212000 | $0.5903000 |
| 2022-06-03 | $0.6184000 | $0.5887000 | $0.6200000 | $0.5760000 |
| 2022-06-04 | $0.5887000 | $0.5955000 | $0.5998000 | $0.5753000 |
| 2022-06-05 | $0.5955000 | $0.5969000 | $0.6061000 | $0.5838000 |
| 2022-06-06 | $0.5969000 | $0.6323000 | $0.6553000 | $0.5956000 |
| 2022-06-07 | $0.6323000 | $0.6167000 | $0.6328000 | $0.5797000 |
| 2022-06-08 | $0.6167000 | $0.6061000 | $0.6321000 | $0.6012000 |
| 2022-06-09 | $0.6061000 | $0.6331000 | $0.6517000 | $0.6019000 |
| 2022-06-10 | $0.6331000 | $0.5937000 | $0.6621000 | $0.5897000 |
| 2022-06-11 | $0.5937000 | $0.5396000 | $0.6060000 | $0.5310000 |
| 2022-06-12 | $0.5396000 | $0.4968000 | $0.5461000 | $0.4957000 |
| 2022-06-13 | $0.4968000 | $0.4298000 | $0.5034000 | $0.4040000 |
| 2022-06-14 | $0.4298000 | $0.4150000 | $0.4520000 | $0.3955000 |
| 2022-06-15 | $0.4150000 | $0.4390000 | $0.4392000 | $0.3636000 |
| 2022-06-16 | $0.4390000 | $0.3825000 | $0.4444000 | $0.3752000 |
| 2022-06-17 | $0.3825000 | $0.3992000 | $0.4065000 | $0.3780000 |
| 2022-06-18 | $0.3992000 | $0.3453000 | $0.4067000 | $0.3159000 |
| 2022-06-19 | $0.3453000 | $0.3837000 | $0.3843000 | $0.3264000 |
| 2022-06-20 | $0.3837000 | $0.4005000 | $0.4105000 | $0.3588000 |
| 2022-06-21 | $0.4005000 | $0.4196000 | $0.4538000 | $0.3922000 |
| 2022-06-22 | $0.4196000 | $0.4550000 | $0.4709000 | $0.3944000 |
| 2022-06-23 | $0.4550000 | $0.5622000 | $0.5732000 | $0.4550000 |
| 2022-06-24 | $0.5622000 | $0.6065000 | $0.6270000 | $0.5618000 |
| 2022-06-25 | $0.6065000 | $0.6007000 | $0.6261000 | $0.5663000 |
| 2022-06-26 | $0.6007000 | $0.5582000 | $0.6261000 | $0.5562000 |
| 2022-06-27 | $0.5582000 | $0.5314000 | $0.5963000 | $0.5212000 |
| 2022-06-28 | $0.5314000 | $0.5101000 | $0.5740000 | $0.5034000 |
| 2022-06-29 | $0.5101000 | $0.4959000 | $0.5457000 | $0.4848000 |
| 2022-06-30 | $0.4959000 | $0.4807000 | $0.4969000 | $0.4168000 |
| 2022-07-01 | $0.4807000 | $0.4611000 | $0.4976000 | $0.4492000 |
| 2022-07-02 | $0.4611000 | $0.4922000 | $0.4955000 | $0.4482000 |
| 2022-07-03 | $0.4922000 | $0.4613000 | $0.4933000 | $0.4416000 |
| 2022-07-04 | $0.4613000 | $0.4908000 | $0.4947000 | $0.4508000 |
| 2022-07-05 | $0.4908000 | $0.5126000 | $0.5348000 | $0.4855000 |
| 2022-07-06 | $0.5126000 | $0.5251000 | $0.5299000 | $0.4924000 |
| 2022-07-07 | $0.5251000 | $0.5627000 | $0.5729000 | $0.5110000 |
| 2022-07-08 | $0.5627000 | $0.6057000 | $0.6189000 | $0.5552000 |
| 2022-07-09 | $0.6057000 | $0.5895000 | $0.6101000 | $0.5823000 |
| 2022-07-10 | $0.5895000 | $0.5708000 | $0.5900000 | $0.5523000 |
| 2022-07-11 | $0.5710000 | $0.5628000 | $0.5976000 | $0.5363000 |
| 2022-07-12 | $0.5628000 | $0.5356000 | $0.5927000 | $0.5343000 |
| 2022-07-13 | $0.5356000 | $0.6385000 | $0.6451000 | $0.5212000 |
| 2022-07-14 | $0.6385000 | $0.7090000 | $0.7155000 | $0.6132000 |
| 2022-07-15 | $0.7090000 | $0.7032000 | $0.7344000 | $0.6760000 |
| 2022-07-16 | $0.7032000 | $0.7292000 | $0.7439000 | $0.6823000 |
| 2022-07-17 | $0.7292000 | $0.7525000 | $0.7891000 | $0.7188000 |
| 2022-07-18 | $0.7525000 | $0.9600000 | $0.9830000 | $0.7452000 |
| 2022-07-19 | $0.9600000 | $0.9265000 | $0.9788000 | $0.8836000 |
| 2022-07-20 | $0.9265000 | $0.8320000 | $0.9524000 | $0.8121000 |
| 2022-07-21 | $0.8320000 | $0.9056000 | $0.9283000 | $0.7970000 |
| 2022-07-22 | $0.9056000 | $0.8507000 | $0.9343000 | $0.8446000 |
| 2022-07-23 | $0.8507000 | $0.8718000 | $0.8873000 | $0.8143000 |
| 2022-07-24 | $0.8718000 | $0.8797000 | $0.9092000 | $0.8463000 |
| 2022-07-25 | $0.8797000 | $0.7689000 | $0.8847000 | $0.7685000 |
| 2022-07-26 | $0.7689000 | $0.7837000 | $0.7848000 | $0.7224000 |
| 2022-07-27 | $0.7837000 | $0.8969000 | $0.8977000 | $0.7620000 |
| 2022-07-28 | $0.8975000 | $0.9346000 | $0.9751000 | $0.8504000 |
| 2022-07-29 | $0.9346000 | $0.9382000 | $0.9931000 | $0.9054000 |
| 2022-07-30 | $0.9382000 | $0.9308000 | $0.9832000 | $0.9149000 |
| 2022-07-31 | $0.9308000 | $0.9288000 | $1.02 | $0.9112000 |
| 2022-08-01 | $0.9288000 | $0.8919000 | $0.9466000 | $0.8784000 |
| 2022-08-02 | $0.8919000 | $0.8766000 | $0.9064000 | $0.8494000 |
| 2022-08-03 | $0.8766000 | $0.8888000 | $0.9260000 | $0.8569000 |
| 2022-08-04 | $0.8888000 | $0.8916000 | $0.9127000 | $0.8759000 |
| 2022-08-05 | $0.8916000 | $0.9277000 | $0.9378000 | $0.8893000 |
| 2022-08-06 | $0.9277000 | $0.9078000 | $0.9411000 | $0.9031000 |
| 2022-08-07 | $0.9078000 | $0.9071000 | $0.9253000 | $0.8928000 |
| 2022-08-08 | $0.9071000 | $0.9223000 | $0.9517000 | $0.9050000 |
| 2022-08-09 | $0.9223000 | $0.8913000 | $0.9310000 | $0.8700000 |
| 2022-08-10 | $0.8913000 | $0.9385000 | $0.9414000 | $0.8713000 |
| 2022-08-11 | $0.9385000 | $0.9217000 | $0.9565000 | $0.9163000 |
| 2022-08-12 | $0.9217000 | $0.9350000 | $0.9355000 | $0.9066000 |
| 2022-08-13 | $0.9350000 | $1.03 | $1.03 | $0.9300000 |
| 2022-08-14 | $1.03 | $1.00 | $1.06 | $0.9874000 |
| 2022-08-15 | $1.00 | $0.9511000 | $1.03 | $0.9317000 |
| 2022-08-16 | $0.9511000 | $0.9349000 | $0.9678000 | $0.9244000 |
| 2022-08-17 | $0.9349000 | $0.8844000 | $0.9641000 | $0.8773000 |
| 2022-08-18 | $0.8844000 | $0.8572000 | $0.9092000 | $0.8559000 |
| 2022-08-19 | $0.8572000 | $0.7696000 | $0.8577000 | $0.7638000 |
| 2022-08-20 | $0.7696000 | $0.7873000 | $0.8165000 | $0.7587000 |
| 2022-08-21 | $0.7862000 | $0.8204000 | $0.8304000 | $0.7788000 |
| 2022-08-22 | $0.8204000 | $0.8098000 | $0.8228000 | $0.7687000 |
| 2022-08-23 | $0.8098000 | $0.8315000 | $0.8368000 | $0.7914000 |
| 2022-08-24 | $0.8315000 | $0.8135000 | $0.8402000 | $0.8022000 |
| 2022-08-25 | $0.8135000 | $0.8190000 | $0.8320000 | $0.8055000 |
| 2022-08-26 | $0.8190000 | $0.7659000 | $0.8460000 | $0.7556000 |
| 2022-08-27 | $0.7659000 | $0.8053000 | $0.8136000 | $0.7565000 |
| 2022-08-28 | $0.8053000 | $0.7823000 | $0.8329000 | $0.7782000 |
| 2022-08-29 | $0.7823000 | $0.8170000 | $0.8212000 | $0.7621000 |
| 2022-08-30 | $0.8170000 | $0.8149000 | $0.8418000 | $0.7832000 |
| 2022-08-31 | $0.8149000 | $0.8325000 | $0.8569000 | $0.8149000 |
| 2022-09-01 | $0.8325000 | $0.8846000 | $0.8952000 | $0.8226000 |
| 2022-09-02 | $0.8846000 | $0.8719000 | $0.9128000 | $0.8630000 |
| 2022-09-03 | $0.8719000 | $0.8892000 | $0.8903000 | $0.8668000 |
| 2022-09-04 | $0.8892000 | $0.8951000 | $0.8985000 | $0.8724000 |
| 2022-09-05 | $0.8951000 | $0.8819000 | $0.9029000 | $0.8622000 |
| 2022-09-06 | $0.8819000 | $0.8160000 | $0.9233000 | $0.8132000 |
| 2022-09-07 | $0.8160000 | $0.8403000 | $0.8509000 | $0.7918000 |
| 2022-09-08 | $0.8403000 | $0.8453000 | $0.8497000 | $0.8159000 |
| 2022-09-09 | $0.8453000 | $0.8910000 | $0.9005000 | $0.8427000 |
| 2022-09-10 | $0.8910000 | $0.9061000 | $0.9119000 | $0.8787000 |
| 2022-09-11 | $0.9061000 | $0.8940000 | $0.9175000 | $0.8765000 |
| 2022-09-12 | $0.8940000 | $0.9310000 | $0.9403000 | $0.8722000 |
| 2022-09-13 | $0.9310000 | $0.8461000 | $0.9436000 | $0.8397000 |
| 2022-09-14 | $0.8461000 | $0.8650000 | $0.8681000 | $0.8309000 |
| 2022-09-15 | $0.8650000 | $0.8246000 | $0.8760000 | $0.8174000 |
| 2022-09-16 | $0.8246000 | $0.8068000 | $0.8309000 | $0.7877000 |
| 2022-09-17 | $0.8068000 | $0.8284000 | $0.8308000 | $0.8051000 |
| 2022-09-18 | $0.8284000 | $0.7533000 | $0.8362000 | $0.7501000 |
| 2022-09-19 | $0.7533000 | $0.7657000 | $0.7754000 | $0.7251000 |
| 2022-09-20 | $0.7657000 | $0.7333000 | $0.7692000 | $0.7302000 |
| 2022-09-21 | $0.7333000 | $0.7009000 | $0.7771000 | $0.6906000 |
| 2022-09-22 | $0.7009000 | $0.7520000 | $0.7624000 | $0.7003000 |
| 2022-09-23 | $0.7520000 | $0.7787000 | $0.7849000 | $0.7230000 |
| 2022-09-24 | $0.7787000 | $0.7528000 | $0.7822000 | $0.7499000 |
| 2022-09-25 | $0.7528000 | $0.7397000 | $0.7671000 | $0.7312000 |
| 2022-09-26 | $0.7397000 | $0.7560000 | $0.7616000 | $0.7263000 |
| 2022-09-27 | $0.7560000 | $0.7389000 | $0.7934000 | $0.7264000 |
| 2022-09-28 | $0.7389000 | $0.7474000 | $0.7542000 | $0.7126000 |
| 2022-09-29 | $0.7474000 | $0.7633000 | $0.7647000 | $0.7317000 |
| 2022-09-30 | $0.7633000 | $0.7779000 | $0.7897000 | $0.7620000 |
| 2022-10-01 | $0.7779000 | $0.7669000 | $0.7811000 | $0.7603000 |
| 2022-10-02 | $0.7669000 | $0.7633000 | $0.7835000 | $0.7612000 |
| 2022-10-03 | $0.7633000 | $0.8005000 | $0.8076000 | $0.7557000 |
| 2022-10-04 | $0.8005000 | $0.8369000 | $0.8434000 | $0.8003000 |
| 2022-10-05 | $0.8356000 | $0.8517000 | $0.8608000 | $0.8212000 |
| 2022-10-06 | $0.8517000 | $0.8337000 | $0.8596000 | $0.8308000 |
| 2022-10-07 | $0.8337000 | $0.8317000 | $0.8482000 | $0.8186000 |
| 2022-10-08 | $0.8315000 | $0.8146000 | $0.8348000 | $0.8083000 |
| 2022-10-09 | $0.8146000 | $0.8256000 | $0.8302000 | $0.8081000 |
| 2022-10-10 | $0.8256000 | $0.8136000 | $0.8430000 | $0.8120000 |
| 2022-10-11 | $0.8136000 | $0.7908000 | $0.8136000 | $0.7846000 |
| 2022-10-12 | $0.7908000 | $0.7829000 | $0.8015000 | $0.7824000 |
| 2022-10-13 | $0.7829000 | $0.7756000 | $0.7874000 | $0.7165000 |
| 2022-10-14 | $0.7756000 | $0.7933000 | $0.8224000 | $0.7755000 |
| 2022-10-15 | $0.7933000 | $0.7891000 | $0.8098000 | $0.7864000 |
| 2022-10-16 | $0.7891000 | $0.7987000 | $0.8099000 | $0.7881000 |
| 2022-10-17 | $0.7987000 | $0.8482000 | $0.8502000 | $0.7961000 |
| 2022-10-18 | $0.8482000 | $0.8641000 | $0.8792000 | $0.8358000 |
| 2022-10-19 | $0.8641000 | $0.8446000 | $0.8811000 | $0.8398000 |
| 2022-10-20 | $0.8446000 | $0.8096000 | $0.8481000 | $0.8055000 |
| 2022-10-21 | $0.8096000 | $0.8321000 | $0.8337000 | $0.7756000 |
| 2022-10-22 | $0.8321000 | $0.8319000 | $0.8403000 | $0.8132000 |
| 2022-10-23 | $0.8319000 | $0.8990000 | $0.9039000 | $0.8209000 |
| 2022-10-24 | $0.8990000 | $0.8933000 | $0.9086000 | $0.8723000 |
| 2022-10-25 | $0.8933000 | $0.9178000 | $0.9475000 | $0.8747000 |
| 2022-10-26 | $0.9178000 | $0.9379000 | $0.9678000 | $0.9178000 |
| 2022-10-27 | $0.9379000 | $0.9037000 | $0.9476000 | $0.8941000 |
| 2022-10-28 | $0.9037000 | $0.9448000 | $0.9472000 | $0.8950000 |
| 2022-10-29 | $0.9448000 | $0.9339000 | $0.9588000 | $0.9264000 |
| 2022-10-30 | $0.9339000 | $0.9086000 | $0.9490000 | $0.8842000 |
| 2022-10-31 | $0.9086000 | $0.9029000 | $0.9297000 | $0.8933000 |
| 2022-11-01 | $0.9029000 | $0.8740000 | $0.9093000 | $0.8732000 |
| 2022-11-02 | $0.8740000 | $0.8735000 | $0.9237000 | $0.8371000 |
| 2022-11-03 | $0.8735000 | $0.9511000 | $0.9859000 | $0.8687000 |
| 2022-11-04 | $0.9511000 | $1.17 | $1.20 | $0.9506000 |
| 2022-11-05 | $1.17 | $1.19 | $1.29 | $1.16 |
| 2022-11-06 | $1.19 | $1.14 | $1.22 | $1.13 |
| 2022-11-07 | $1.14 | $1.26 | $1.29 | $1.13 |
| 2022-11-08 | $1.26 | $1.04 | $1.27 | $0.9092000 |
| 2022-11-09 | $1.04 | $0.8092000 | $1.07 | $0.7591000 |
| 2022-11-10 | $0.8092000 | $1.12 | $1.16 | $0.7970000 |
| 2022-11-11 | $1.12 | $1.06 | $1.16 | $0.9686000 |
| 2022-11-12 | $1.06 | $0.9360000 | $1.07 | $0.9245000 |
| 2022-11-13 | $0.9380000 | $0.8884000 | $0.9666000 | $0.8643000 |
| 2022-11-14 | $0.8882000 | $0.9168000 | $0.9632000 | $0.8311000 |
| 2022-11-15 | $0.9168000 | $0.9390000 | $0.9722000 | $0.9062000 |
| 2022-11-16 | $0.9405000 | $0.8976000 | $0.9550000 | $0.8782000 |
| 2022-11-17 | $0.8976000 | $0.8732000 | $0.9114000 | $0.8613000 |
| 2022-11-18 | $0.8732000 | $0.8784000 | $0.8992000 | $0.8670000 |
| 2022-11-19 | $0.8784000 | $0.8754000 | $0.8824000 | $0.8488000 |
| 2022-11-20 | $0.8754000 | $0.8059000 | $0.8805000 | $0.7984000 |
| 2022-11-21 | $0.8059000 | $0.7953000 | $0.8202000 | $0.7639000 |
| 2022-11-22 | $0.7953000 | $0.8505000 | $0.8654000 | $0.7776000 |
| 2022-11-23 | $0.8505000 | $0.8608000 | $0.8718000 | $0.8356000 |
| 2022-11-24 | $0.8608000 | $0.8485000 | $0.8903000 | $0.8414000 |
| 2022-11-25 | $0.8485000 | $0.8436000 | $0.8489000 | $0.8190000 |
| 2022-11-26 | $0.8436000 | $0.8457000 | $0.8711000 | $0.8384000 |
| 2022-11-27 | $0.8457000 | $0.8419000 | $0.8654000 | $0.8403000 |
| 2022-11-28 | $0.8435000 | $0.8210000 | $0.8485000 | $0.8037000 |
| 2022-11-29 | $0.8210000 | $0.8383000 | $0.8488000 | $0.8130000 |
| 2022-11-30 | $0.8383000 | $0.9339000 | $0.9444000 | $0.8371000 |
| 2022-12-01 | $0.9339000 | $0.9084000 | $0.9447000 | $0.9058000 |
| 2022-12-02 | $0.9084000 | $0.9488000 | $0.9492000 | $0.8986000 |
| 2022-12-03 | $0.9488000 | $0.9023000 | $0.9500000 | $0.8998000 |
| 2022-12-04 | $0.9023000 | $0.9217000 | $0.9245000 | $0.9015000 |
| 2022-12-05 | $0.9217000 | $0.9115000 | $0.9451000 | $0.9001000 |
| 2022-12-06 | $0.9115000 | $0.9179000 | $0.9213000 | $0.8972000 |
| 2022-12-07 | $0.9179000 | $0.8967000 | $0.9197000 | $0.8715000 |
| 2022-12-08 | $0.8977000 | $0.9277000 | $0.9300000 | $0.8875000 |
| 2022-12-09 | $0.9277000 | $0.9097000 | $0.9344000 | $0.9081000 |
| 2022-12-10 | $0.9097000 | $0.9082000 | $0.9164000 | $0.9007000 |
| 2022-12-11 | $0.9082000 | $0.8925000 | $0.9149000 | $0.8888000 |
| 2022-12-12 | $0.8925000 | $0.9109000 | $0.9129000 | $0.8706000 |
| 2022-12-13 | $0.9109000 | $0.9241000 | $0.9418000 | $0.8799000 |
| 2022-12-14 | $0.9241000 | $0.9029000 | $0.9381000 | $0.8943000 |
| 2022-12-15 | $0.9029000 | $0.8783000 | $0.9063000 | $0.8720000 |
| 2022-12-16 | $0.8783000 | $0.7943000 | $0.8909000 | $0.7820000 |
| 2022-12-17 | $0.7943000 | $0.8161000 | $0.8189000 | $0.7820000 |
| 2022-12-18 | $0.8161000 | $0.8124000 | $0.8262000 | $0.8023000 |
| 2022-12-19 | $0.8124000 | $0.7736000 | $0.8217000 | $0.7583000 |
| 2022-12-20 | $0.7736000 | $0.8016000 | $0.8088000 | $0.7682000 |
| 2022-12-21 | $0.8016000 | $0.7942000 | $0.8034000 | $0.7856000 |
| 2022-12-22 | $0.7942000 | $0.7961000 | $0.7975000 | $0.7699000 |
| 2022-12-23 | $0.7961000 | $0.7990000 | $0.8072000 | $0.7915000 |
| 2022-12-24 | $0.7990000 | $0.7954000 | $0.8010000 | $0.7930000 |
| 2022-12-25 | $0.7954000 | $0.7950000 | $0.7990000 | $0.7857000 |
| 2022-12-26 | $0.7950000 | $0.8145000 | $0.8166000 | $0.7937000 |
| 2022-12-27 | $0.8145000 | $0.8060000 | $0.8192000 | $0.7973000 |
| 2022-12-28 | $0.8060000 | $0.7823000 | $0.8080000 | $0.7744000 |
| 2022-12-29 | $0.7823000 | $0.7768000 | $0.7862000 | $0.7687000 |
| 2022-12-30 | $0.7768000 | $0.7607000 | $0.7806000 | $0.7482000 |
| 2022-12-31 | $0.7607000 | $0.7574000 | $0.7715000 | $0.7534000 |
| 2023-01-01 | $0.7574000 | $0.7594000 | $0.7624000 | $0.7474000 |
| 2023-01-02 | $0.7602000 | $0.7798000 | $0.7898000 | $0.7487000 |
| 2023-01-03 | $0.7806000 | $0.7794000 | $0.7882000 | $0.7704000 |
| 2023-01-04 | $0.7794000 | $0.8067000 | $0.8143000 | $0.7770000 |
| 2023-01-05 | $0.8067000 | $0.7886000 | $0.8104000 | $0.7846000 |
| 2023-01-06 | $0.7886000 | $0.7989000 | $0.8002000 | $0.7708000 |
| 2023-01-07 | $0.7989000 | $0.8062000 | $0.8110000 | $0.7979000 |
| 2023-01-08 | $0.8062000 | $0.8401000 | $0.8442000 | $0.7965000 |
| 2023-01-09 | $0.8401000 | $0.8426000 | $0.8763000 | $0.8348000 |
| 2023-01-10 | $0.8426000 | $0.8583000 | $0.8610000 | $0.8322000 |
| 2023-01-11 | $0.8583000 | $0.8927000 | $0.9006000 | $0.8449000 |
| 2023-01-12 | $0.8927000 | $0.9156000 | $0.9237000 | $0.8592000 |
| 2023-01-13 | $0.9156000 | $0.9305000 | $0.9403000 | $0.8956000 |
| 2023-01-14 | $0.9305000 | $0.9985000 | $1.05 | $0.9293000 |
| 2023-01-15 | $0.9985000 | $0.9835000 | $1.00 | $0.9542000 |
| 2023-01-16 | $0.9835000 | $1.02 | $1.05 | $0.9676000 |
| 2023-01-17 | $1.02 | $0.9943000 | $1.04 | $0.9927000 |
| 2023-01-18 | $0.9943000 | $0.9388000 | $1.02 | $0.9292000 |
| 2023-01-19 | $0.9388000 | $0.9531000 | $0.9569000 | $0.9171000 |
| 2023-01-20 | $0.9531000 | $1.03 | $1.03 | $0.9374000 |
| 2023-01-21 | $1.03 | $0.9887000 | $1.04 | $0.9867000 |
| 2023-01-22 | $0.9895000 | $0.9942000 | $1.03 | $0.9752000 |
| 2023-01-23 | $0.9942000 | $0.9936000 | $1.01 | $0.9715000 |
| 2023-01-24 | $0.9936000 | $0.9555000 | $1.04 | $0.9452000 |
| 2023-01-25 | $0.9555000 | $0.9912000 | $1.02 | $0.9326000 |
| 2023-01-26 | $0.9912000 | $1.13 | $1.13 | $0.9876000 |
| 2023-01-27 | $1.13 | $1.16 | $1.19 | $1.06 |
| 2023-01-28 | $1.16 | $1.15 | $1.17 | $1.09 |
| 2023-01-29 | $1.15 | $1.18 | $1.20 | $1.13 |
| 2023-01-30 | $1.18 | $1.09 | $1.18 | $1.07 |
| 2023-01-31 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-01 | $1.11 | $1.19 | $1.21 | $1.07 |
| 2023-02-02 | $1.19 | $1.18 | $1.26 | $1.18 |
| 2023-02-03 | $1.18 | $1.25 | $1.25 | $1.17 |
| 2023-02-04 | $1.25 | $1.25 | $1.28 | $1.22 |
| 2023-02-05 | $1.25 | $1.20 | $1.26 | $1.19 |
| 2023-02-06 | $1.20 | $1.19 | $1.24 | $1.17 |
| 2023-02-07 | $1.19 | $1.27 | $1.27 | $1.19 |
| 2023-02-08 | $1.27 | $1.30 | $1.35 | $1.25 |
| 2023-02-09 | $1.30 | $1.23 | $1.35 | $1.20 |
| 2023-02-10 | $1.23 | $1.23 | $1.31 | $1.21 |
| 2023-02-11 | $1.23 | $1.25 | $1.26 | $1.21 |
| 2023-02-12 | $1.25 | $1.24 | $1.30 | $1.22 |
| 2023-02-13 | $1.24 | $1.19 | $1.24 | $1.14 |
| 2023-02-14 | $1.19 | $1.26 | $1.26 | $1.16 |
| 2023-02-15 | $1.26 | $1.33 | $1.33 | $1.23 |
| 2023-02-16 | $1.33 | $1.37 | $1.47 | $1.32 |
| 2023-02-17 | $1.37 | $1.53 | $1.55 | $1.37 |
| 2023-02-18 | $1.53 | $1.49 | $1.57 | $1.47 |
| 2023-02-19 | $1.49 | $1.48 | $1.54 | $1.46 |
| 2023-02-20 | $1.48 | $1.48 | $1.51 | $1.43 |
| 2023-02-21 | $1.48 | $1.39 | $1.50 | $1.36 |
| 2023-02-22 | $1.39 | $1.40 | $1.40 | $1.32 |
| 2023-02-23 | $1.40 | $1.35 | $1.42 | $1.33 |
| 2023-02-24 | $1.35 | $1.27 | $1.36 | $1.24 |
| 2023-02-25 | $1.27 | $1.25 | $1.28 | $1.20 |
| 2023-02-26 | $1.25 | $1.28 | $1.30 | $1.24 |
| 2023-02-27 | $1.28 | $1.23 | $1.29 | $1.21 |
| 2023-02-28 | $1.23 | $1.20 | $1.24 | $1.18 |
| 2023-03-01 | $1.20 | $1.25 | $1.26 | $1.19 |
| 2023-03-02 | $1.25 | $1.23 | $1.25 | $1.19 |
| 2023-03-03 | $1.23 | $1.17 | $1.23 | $1.12 |
| 2023-03-04 | $1.17 | $1.13 | $1.18 | $1.09 |
| 2023-03-05 | $1.13 | $1.14 | $1.16 | $1.12 |
| 2023-03-06 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2023-03-07 | $1.13 | $1.15 | $1.17 | $1.11 |
| 2023-03-08 | $1.15 | $1.05 | $1.16 | $1.04 |
| 2023-03-09 | $1.05 | $1.02 | $1.09 | $0.9758000 |
| 2023-03-10 | $1.02 | $1.06 | $1.07 | $0.9429000 |
| 2023-03-11 | $1.06 | $1.06 | $1.10 | $0.9928000 |
| 2023-03-12 | $1.06 | $1.16 | $1.16 | $1.05 |
| 2023-03-13 | $1.16 | $1.20 | $1.20 | $1.10 |
| 2023-03-14 | $1.20 | $1.20 | $1.25 | $1.15 |
| 2023-03-15 | $1.20 | $1.12 | $1.23 | $1.08 |
| 2023-03-16 | $1.12 | $1.15 | $1.16 | $1.10 |
| 2023-03-17 | $1.15 | $1.23 | $1.23 | $1.14 |
| 2023-03-18 | $1.23 | $1.17 | $1.25 | $1.17 |
| 2023-03-19 | $1.17 | $1.17 | $1.22 | $1.16 |
| 2023-03-20 | $1.17 | $1.11 | $1.18 | $1.10 |
| 2023-03-21 | $1.11 | $1.16 | $1.17 | $1.08 |
| 2023-03-22 | $1.16 | $1.11 | $1.16 | $1.09 |
| 2023-03-23 | $1.11 | $1.14 | $1.16 | $1.10 |
| 2023-03-24 | $1.14 | $1.10 | $1.15 | $1.07 |
| 2023-03-25 | $1.10 | $1.08 | $1.12 | $1.06 |
| 2023-03-26 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2023-03-27 | $1.11 | $1.05 | $1.11 | $1.03 |
| 2023-03-28 | $1.05 | $1.09 | $1.11 | $1.03 |
| 2023-03-29 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2023-03-30 | $1.12 | $1.09 | $1.14 | $1.08 |
| 2023-03-31 | $1.09 | $1.12 | $1.12 | $1.07 |
| 2023-04-01 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2023-04-02 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2023-04-03 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2023-04-04 | $1.10 | $1.14 | $1.15 | $1.09 |
| 2023-04-05 | $1.14 | $1.14 | $1.17 | $1.12 |
| 2023-04-06 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2023-04-07 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2023-04-08 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-04-09 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-04-10 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2023-04-11 | $1.12 | $1.11 | $1.13 | $1.11 |
| 2023-04-12 | $1.11 | $1.10 | $1.12 | $1.08 |
| 2023-04-13 | $1.10 | $1.14 | $1.14 | $1.10 |
| 2023-04-14 | $1.14 | $1.16 | $1.19 | $1.14 |
| 2023-04-15 | $1.16 | $1.17 | $1.19 | $1.15 |
| 2023-04-16 | $1.17 | $1.18 | $1.19 | $1.15 |
| 2023-04-17 | $1.18 | $1.15 | $1.19 | $1.15 |
| 2023-04-18 | $1.15 | $1.17 | $1.18 | $1.14 |
| 2023-04-19 | $1.17 | $1.09 | $1.18 | $1.06 |
| 2023-04-20 | $1.09 | $1.05 | $1.10 | $1.04 |
| 2023-04-21 | $1.05 | $1.01 | $1.06 | $1.00 |
| 2023-04-22 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-04-23 | $1.03 | $1.00 | $1.03 | $0.9799000 |
| 2023-04-24 | $1.00 | $0.9894000 | $1.02 | $0.9740000 |
| 2023-04-25 | $0.9894000 | $1.01 | $1.02 | $0.9501000 |
| 2023-04-26 | $1.01 | $0.9863000 | $1.06 | $0.9449000 |
| 2023-04-27 | $0.9863000 | $1.01 | $1.03 | $0.9802000 |
| 2023-04-28 | $1.01 | $0.9994000 | $1.02 | $0.9807000 |
| 2023-04-29 | $0.9994000 | $1.00 | $1.02 | $0.9936000 |
| 2023-04-30 | $1.00 | $0.9807000 | $1.02 | $0.9757000 |
| 2023-05-01 | $0.9807000 | $0.9601000 | $0.9883000 | $0.9472000 |
| 2023-05-02 | $0.9601000 | $0.9773000 | $0.9811000 | $0.9525000 |
| 2023-05-03 | $0.9773000 | $1.01 | $1.02 | $0.9636000 |
| 2023-05-04 | $1.01 | $0.9827000 | $1.01 | $0.9797000 |
| 2023-05-05 | $0.9827000 | $0.9988000 | $1.01 | $0.9760000 |
| 2023-05-06 | $0.9988000 | $0.9782000 | $1.01 | $0.9521000 |
| 2023-05-07 | $0.9782000 | $0.9649000 | $0.9872000 | $0.9633000 |
| 2023-05-08 | $0.9649000 | $0.9023000 | $0.9695000 | $0.8773000 |
| 2023-05-09 | $0.9023000 | $0.8778000 | $0.9093000 | $0.8688000 |
| 2023-05-10 | $0.8778000 | $0.8775000 | $0.9051000 | $0.8331000 |
| 2023-05-11 | $0.8775000 | $0.8775000 | $0.8776000 | $0.8774000 |
| 2023-05-12 | $0.8414000 | $0.8651000 | $0.8734000 | $0.8193000 |
| 2023-05-13 | $0.8651000 | $0.8493000 | $0.8666000 | $0.8480000 |
| 2023-05-14 | $0.8493000 | $0.8595000 | $0.8689000 | $0.8403000 |
| 2023-05-15 | $0.8595000 | $0.8595000 | $0.8777000 | $0.8470000 |
| 2023-05-16 | $0.8595000 | $0.8455000 | $0.8651000 | $0.8187000 |
| 2023-05-17 | $0.8455000 | $0.8455000 | $0.8455000 | $0.8455000 |
| Pair | Exchange |
|---|---|
| MATIC/USDT | aax |
| MATIC/BTC | bequant |
| MATIC/USDT | bequant |
| MATIC/USDT | bibox |
| MATIC/USDT | biki |
| MATIC/ETH | bilaxy |
| MATIC/USDT | bilaxy |
| MATIC/AUD | binance |
| MATIC/BIDR | binance |
| MATIC/BNB | binance |
| MATIC/BRL | binance |
| MATIC/BTC | binance |
| MATIC/BUSD | binance |
| MATIC/ETH | binance |
| MATIC/EUR | binance |
| MATIC/GBP | binance |
| MATIC/RUB | binance |
| MATIC/TRY | binance |
| MATIC/USDT | binance |
| MATIC/BNB | binancedex |
| MATIC/BUSD | binanceusa |
| MATIC/USD | binanceusa |
| MATIC/USDT | binanceusa |
| MATIC/BCH | bitcoincom |
| MATIC/BTC | bitcoincom |
| MATIC/BTC | bitfinex |
| MATIC/USD | bitfinex |
| MATIC/USDT | bitfinex |
| MATIC/BTC | bitforex |
| MATIC/USDT | bitforex |
| MATIC/KRW | bithumb |
| MATIC/BTC | bitmart |
| MATIC/USDT | bitmart |
| MATIC/BTC | bitmax |
| MATIC/USDT | bitmax |
| MATIC/USD | bitso |
| MATIC/EUR | bitstamp |
| MATIC/USD | bitstamp |
| MATIC/BTC | bittrex |
| MATIC/ETH | bittrex |
| MATIC/USD | bittrex |
| MATIC/USDT | bittrex |
| MATIC/USDT | bkex |
| MATIC/USD | blockchaincom |
| MATIC/USDC | blockchaincom |
| MATIC/USDT | blockchaincom |
| MATIC/BTC | btcturk |
| MATIC/TRY | btcturk |
| MATIC/USDT | btcturk |
| MATIC/USDT | bw |
| MATIC/BTC | catex |
| MATIC/ETH | catex |
| MATIC/EUR | cexio |
| MATIC/GBP | cexio |
| MATIC/USD | cexio |
| MATIC/USDT | cexio |
| MATIC/BTC | coinbase |
| MATIC/EUR | coinbase |
| MATIC/GBP | coinbase |
| MATIC/USD | coinbase |
| MATIC/USDT | coinbase |
| MATIC/BTC | coineal |
| MATIC/ETH | coineal |
| MATIC/USDT | coineal |
| MATIC/BTC | coinex |
| MATIC/USDT | coinex |
| MATIC/AUD | coinjar |
| MATIC/BTC | coinjar |
| MATIC/GBP | coinjar |
| MATIC/USDC | coinjar |
| MATIC/USDT | coinjar |
| MATIC/KRW | coinone |
| MATIC/BTC | coinsuper |
| MATIC/ETH | coinsuper |
| MATIC/BTC | cryptodotcom |
| MATIC/USDC | cryptodotcom |
| MATIC/USDT | cryptodotcom |
| MATIC/USD | currency |
| MATIC/USDT | dcoin |
| MATIC/WETH | ddex |
| MATIC/USDT | digifinex |
| MATIC/USD | etoro |
| MATIC/ETH | extstock |
| MATIC/USD | extstock |
| MATIC/USDT | fatbtc |
| MATIC/BTC | ftx |
| MATIC/USD | ftx |
| MATIC/BTC | ftxus |
| MATIC/USD | ftxus |
| MATIC/ETH | gateio |
| MATIC/USD | gateio |
| MATIC/USDT | gateio |
| MATIC/USD | gemini |
| MATIC/BTC | hitbtc |
| MATIC/HITBTC | hitbtc |
| MATIC/USDT | hitbtc |
| MATIC/BTC | huobikorea |
| MATIC/ETH | huobikorea |
| MATIC/KRW | huobikorea |
| MATIC/USDT | huobikorea |
| MATIC/BTC | huobipro |
| MATIC/ETH | huobipro |
| MATIC/USDT | huobipro |
| MATIC/ETH | idex |
| MATIC/AUD | independentreserve |
| MATIC/NZD | independentreserve |
| MATIC/SGD | independentreserve |
| MATIC/USD | independentreserve |
| MATIC/IDR | indodax |
| MATIC/KRW | korbit |
| MATIC/BTC | kraken |
| MATIC/EUR | kraken |
| MATIC/GBP | kraken |
| MATIC/USD | kraken |
| MATIC/BTC | kucoin |
| MATIC/USDT | kucoin |
| MATIC/UST | kucoin |
| MATIC/USD | okcoin |
| MATIC/USDT | okex |
| MATIC/ETH | oneinch |
| MATIC/BTC | poloniex |
| MATIC/TRX | poloniex |
| MATIC/USDC | poloniex |
| MATIC/USDT | poloniex |
| MATIC/KRW | probit |
| MATIC/USDT | probit |
| MATIC/WETH | sushiswap |
| MATIC/USDT | tokok |
| MATIC/WETH | uniswapv2 |
| MATIC/BTC | upbit |
| MATIC/KRW | upbit |
| MATIC/BTC | yobit |
| MATIC/DOGE | yobit |
| MATIC/ETH | yobit |
| MATIC/RUR | yobit |
| MATIC/USD | yobit |
| MATIC/WAVES | yobit |
| MATIC/QC | zb |
| MATIC/USDT | zb |
| MATIC/USDT | zbg |
Description
Description
Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short, it allows anyone to create scalable DApps while ensuring a superior user experience in a secure and decentralized manner. It has a working implementation for Ethereum on Ropsten Testnet. Matic intends to support other blockchains in the future which will enable it to provide interoperability features alongside offering scalability to existing public blockchains.
Related Coins
