MOB
MobileCoin Rank 292
199,037,308 MOB
Buy / Sell
Get Wallet
MobileCoin
MobileCoin Price $ 0.6439
$ 0.6439
MobileCoin 24h Vol
$55,231
$55,231
MobileCoin Market Cap $128,157,901
$128,157,901
24h Vol
1 BTC 1 H
-1.63 %
24 H
-1.3 %
7 d
8.62 %
Today MobileCoin price in US dollars is currently
0.6439
USD, and if converted to Bitcoin is
0.00001022
BTC. A total of 199,037,308 MOB are currently circulating in the Market. MobileCoin price is currently experiencing a change of -1.3 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MobileCoin have been traded on Crypto Exchanges. Get MobileCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
MobileCoin
Symbol
MOB
Algorithm
N/A
BTC Price
0.00001022 BTC
BTC Market
2,034 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
199,037,308 MOB
1h
-1.63 %
24h
-1.3 %
7d
8.62 %
Website
N/A
Reddit
N/A
Share MobileCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $9.27 | $9.03 | $9.43 | $8.88 |
| 2022-01-09 | $9.03 | $9.23 | $9.27 | $9.01 |
| 2022-01-10 | $9.23 | $9.21 | $9.33 | $9.02 |
| 2022-01-11 | $9.21 | $9.27 | $9.40 | $9.05 |
| 2022-01-12 | $9.27 | $9.55 | $9.61 | $9.22 |
| 2022-01-13 | $9.55 | $9.43 | $9.64 | $9.42 |
| 2022-01-14 | $9.43 | $9.47 | $9.56 | $9.34 |
| 2022-01-15 | $9.47 | $9.44 | $9.50 | $9.32 |
| 2022-01-16 | $9.44 | $9.17 | $9.44 | $9.12 |
| 2022-01-17 | $9.17 | $9.06 | $9.19 | $9.03 |
| 2022-01-18 | $9.06 | $8.99 | $9.07 | $8.93 |
| 2022-01-19 | $8.99 | $8.96 | $9.02 | $8.90 |
| 2022-01-20 | $8.96 | $9.03 | $9.17 | $8.95 |
| 2022-01-21 | $9.03 | $8.34 | $9.05 | $8.34 |
| 2022-01-22 | $8.34 | $4.78 | $8.36 | $1.41 |
| 2022-01-23 | $4.78 | $4.83 | $4.90 | $4.44 |
| 2022-01-24 | $4.83 | $4.52 | $5.13 | $4.26 |
| 2022-01-25 | $4.52 | $4.51 | $4.63 | $4.47 |
| 2022-01-26 | $4.51 | $4.55 | $4.71 | $4.49 |
| 2022-01-27 | $4.55 | $4.51 | $4.65 | $4.42 |
| 2022-01-28 | $4.51 | $4.54 | $4.58 | $4.41 |
| 2022-01-29 | $4.54 | $4.66 | $4.68 | $4.54 |
| 2022-01-30 | $4.66 | $4.71 | $4.74 | $4.62 |
| 2022-01-31 | $4.71 | $4.70 | $4.78 | $4.61 |
| 2022-02-01 | $4.70 | $4.68 | $4.70 | $4.61 |
| 2022-02-02 | $4.68 | $4.64 | $4.74 | $4.61 |
| 2022-02-03 | $4.64 | $4.66 | $4.68 | $4.59 |
| 2022-02-04 | $4.66 | $4.80 | $4.81 | $4.66 |
| 2022-02-05 | $4.80 | $4.79 | $4.82 | $4.74 |
| 2022-02-06 | $4.79 | $4.97 | $4.97 | $4.76 |
| 2022-02-07 | $4.97 | $5.03 | $5.08 | $4.93 |
| 2022-02-08 | $5.03 | $4.98 | $5.08 | $4.90 |
| 2022-02-09 | $4.98 | $5.05 | $5.05 | $4.93 |
| 2022-02-10 | $5.05 | $5.03 | $5.10 | $4.97 |
| 2022-02-11 | $5.03 | $5.41 | $5.46 | $5.02 |
| 2022-02-12 | $5.41 | $5.34 | $5.49 | $5.33 |
| 2022-02-13 | $5.34 | $5.32 | $5.41 | $5.31 |
| 2022-02-14 | $5.32 | $5.48 | $5.50 | $5.22 |
| 2022-02-15 | $5.48 | $5.42 | $5.59 | $5.40 |
| 2022-02-16 | $5.42 | $5.44 | $5.45 | $5.39 |
| 2022-02-17 | $5.44 | $5.09 | $5.48 | $5.08 |
| 2022-02-18 | $5.09 | $4.94 | $5.09 | $4.92 |
| 2022-02-19 | $4.94 | $5.03 | $5.11 | $4.94 |
| 2022-02-20 | $5.03 | $4.90 | $5.03 | $4.74 |
| 2022-02-21 | $4.89 | $4.80 | $4.92 | $4.79 |
| 2022-02-22 | $4.80 | $4.80 | $4.91 | $4.74 |
| 2022-02-23 | $4.80 | $4.76 | $4.96 | $4.76 |
| 2022-02-24 | $4.76 | $4.63 | $4.85 | $4.50 |
| 2022-02-25 | $4.63 | $4.76 | $4.77 | $4.62 |
| 2022-02-26 | $4.76 | $4.80 | $4.82 | $4.73 |
| 2022-02-27 | $4.80 | $4.70 | $4.81 | $4.67 |
| 2022-02-28 | $4.70 | $4.88 | $4.91 | $4.67 |
| 2022-03-01 | $4.88 | $4.88 | $4.95 | $4.84 |
| 2022-03-02 | $4.88 | $4.85 | $4.91 | $4.83 |
| 2022-03-03 | $4.85 | $4.75 | $4.92 | $4.71 |
| 2022-03-04 | $4.75 | $4.57 | $4.76 | $4.56 |
| 2022-03-05 | $4.57 | $4.60 | $4.62 | $4.50 |
| 2022-03-06 | $4.60 | $4.51 | $4.60 | $4.50 |
| 2022-03-07 | $4.51 | $4.47 | $4.53 | $4.43 |
| 2022-03-08 | $4.47 | $4.46 | $4.52 | $4.44 |
| 2022-03-09 | $4.46 | $4.71 | $4.75 | $4.45 |
| 2022-03-10 | $4.71 | $4.57 | $4.72 | $4.53 |
| 2022-03-11 | $4.57 | $4.58 | $4.68 | $4.52 |
| 2022-03-12 | $4.58 | $4.76 | $4.76 | $4.58 |
| 2022-03-13 | $4.76 | $4.78 | $4.89 | $4.75 |
| 2022-03-14 | $4.78 | $5.05 | $5.11 | $4.77 |
| 2022-03-15 | $5.05 | $5.05 | $5.08 | $5.03 |
| 2022-03-16 | $5.05 | $5.19 | $5.22 | $5.01 |
| 2022-03-17 | $5.19 | $5.07 | $5.22 | $5.05 |
| 2022-03-18 | $5.07 | $5.11 | $5.14 | $5.03 |
| 2022-03-19 | $5.11 | $5.05 | $5.12 | $5.04 |
| 2022-03-20 | $5.05 | $5.15 | $5.18 | $5.04 |
| 2022-03-21 | $5.15 | $5.22 | $5.25 | $5.12 |
| 2022-03-22 | $5.22 | $5.28 | $5.32 | $5.22 |
| 2022-03-23 | $5.28 | $5.28 | $5.30 | $5.26 |
| 2022-03-24 | $5.28 | $5.40 | $5.41 | $5.27 |
| 2022-03-25 | $5.40 | $5.20 | $5.44 | $5.19 |
| 2022-03-26 | $5.20 | $5.12 | $5.20 | $5.12 |
| 2022-03-27 | $5.12 | $5.07 | $5.15 | $5.03 |
| 2022-03-28 | $5.07 | $5.05 | $5.16 | $5.03 |
| 2022-03-29 | $5.05 | $5.01 | $5.10 | $5.01 |
| 2022-03-30 | $5.01 | $5.01 | $5.07 | $5.01 |
| 2022-03-31 | $5.01 | $4.94 | $5.06 | $4.94 |
| 2022-04-01 | $4.94 | $4.99 | $5.05 | $4.91 |
| 2022-04-02 | $4.99 | $4.91 | $5.04 | $4.91 |
| 2022-04-03 | $4.91 | $4.82 | $4.92 | $4.78 |
| 2022-04-04 | $4.82 | $4.77 | $4.82 | $4.74 |
| 2022-04-05 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2022-04-06 | $4.68 | $4.51 | $4.68 | $4.51 |
| 2022-04-07 | $4.51 | $4.50 | $4.52 | $4.49 |
| 2022-04-08 | $4.50 | $4.44 | $4.50 | $4.42 |
| 2022-04-09 | $4.44 | $4.40 | $4.44 | $4.39 |
| 2022-04-10 | $4.40 | $4.37 | $4.41 | $4.37 |
| 2022-04-11 | $4.37 | $4.28 | $4.38 | $4.28 |
| 2022-04-12 | $4.28 | $4.30 | $4.35 | $4.26 |
| 2022-04-13 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2022-04-14 | $4.30 | $4.23 | $4.30 | $4.22 |
| 2022-04-15 | $4.23 | $4.20 | $4.24 | $4.20 |
| 2022-04-16 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2022-04-17 | $3.85 | $3.89 | $3.98 | $3.85 |
| 2022-04-18 | $3.89 | $3.85 | $3.89 | $3.75 |
| 2022-04-19 | $3.85 | $3.80 | $3.87 | $3.79 |
| 2022-04-20 | $3.80 | $3.74 | $3.80 | $3.73 |
| 2022-04-21 | $3.74 | $3.63 | $3.74 | $3.62 |
| 2022-04-22 | $3.63 | $3.50 | $3.63 | $3.29 |
| 2022-04-23 | $3.50 | $3.47 | $3.50 | $3.47 |
| 2022-04-24 | $3.47 | $3.58 | $3.62 | $3.47 |
| 2022-04-25 | $3.58 | $3.52 | $3.59 | $3.48 |
| 2022-04-26 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2022-04-27 | $3.51 | $3.55 | $3.56 | $3.50 |
| 2022-04-28 | $3.55 | $3.55 | $3.65 | $3.49 |
| 2022-04-29 | $3.55 | $4.41 | $7.58 | $3.55 |
| 2022-04-30 | $4.41 | $4.44 | $6.09 | $4.26 |
| 2022-05-01 | $4.44 | $4.08 | $4.53 | $3.83 |
| 2022-05-02 | $4.08 | $3.66 | $4.20 | $3.51 |
| 2022-05-03 | $3.66 | $3.42 | $3.94 | $3.40 |
| 2022-05-04 | $3.42 | $3.56 | $3.58 | $3.34 |
| 2022-05-05 | $3.56 | $2.88 | $3.61 | $2.79 |
| 2022-05-06 | $2.88 | $2.73 | $2.88 | $2.63 |
| 2022-05-07 | $2.73 | $2.89 | $3.47 | $2.72 |
| 2022-05-08 | $2.89 | $2.79 | $2.90 | $2.69 |
| 2022-05-09 | $2.79 | $2.43 | $3.05 | $2.43 |
| 2022-05-10 | $2.43 | $2.36 | $2.54 | $2.32 |
| 2022-05-11 | $2.36 | $1.64 | $2.42 | $1.55 |
| 2022-05-12 | $1.64 | $1.76 | $1.93 | $1.42 |
| 2022-05-13 | $1.76 | $1.91 | $2.15 | $1.72 |
| 2022-05-14 | $1.91 | $1.92 | $1.96 | $1.78 |
| 2022-05-15 | $1.92 | $1.98 | $1.99 | $1.86 |
| 2022-05-16 | $1.98 | $1.81 | $1.98 | $1.80 |
| 2022-05-17 | $1.81 | $1.92 | $2.04 | $1.81 |
| 2022-05-18 | $1.92 | $1.81 | $1.95 | $1.80 |
| 2022-05-19 | $1.81 | $2.02 | $2.26 | $1.79 |
| 2022-05-20 | $2.02 | $1.86 | $2.14 | $1.85 |
| 2022-05-21 | $1.86 | $1.97 | $2.03 | $1.84 |
| 2022-05-22 | $1.97 | $2.06 | $2.09 | $1.91 |
| 2022-05-23 | $2.06 | $1.90 | $2.09 | $1.89 |
| 2022-05-24 | $1.90 | $2.01 | $2.02 | $1.87 |
| 2022-05-25 | $2.01 | $1.95 | $2.10 | $1.95 |
| 2022-05-26 | $1.95 | $1.92 | $2.02 | $1.86 |
| 2022-05-27 | $1.92 | $1.91 | $1.96 | $1.83 |
| 2022-05-28 | $1.91 | $1.98 | $1.99 | $1.88 |
| 2022-05-29 | $1.98 | $1.97 | $2.00 | $1.92 |
| 2022-05-30 | $1.97 | $2.07 | $2.07 | $1.95 |
| 2022-05-31 | $2.07 | $2.29 | $2.43 | $2.03 |
| 2022-06-01 | $2.29 | $2.07 | $2.42 | $2.04 |
| 2022-06-02 | $2.07 | $2.06 | $2.08 | $1.99 |
| 2022-06-03 | $2.06 | $1.99 | $2.38 | $1.96 |
| 2022-06-04 | $1.99 | $2.03 | $2.05 | $1.98 |
| 2022-06-05 | $2.03 | $1.98 | $2.07 | $1.96 |
| 2022-06-06 | $1.98 | $2.01 | $2.10 | $1.98 |
| 2022-06-07 | $2.01 | $1.99 | $2.05 | $1.92 |
| 2022-06-08 | $1.99 | $1.92 | $2.01 | $1.92 |
| 2022-06-09 | $1.92 | $1.91 | $1.94 | $1.90 |
| 2022-06-10 | $1.91 | $1.67 | $1.95 | $1.66 |
| 2022-06-11 | $1.67 | $1.62 | $1.72 | $1.62 |
| 2022-06-12 | $1.62 | $1.58 | $1.65 | $1.57 |
| 2022-06-13 | $1.58 | $1.39 | $1.58 | $1.37 |
| 2022-06-14 | $1.39 | $1.20 | $1.40 | $1.16 |
| 2022-06-15 | $1.20 | $1.16 | $1.20 | $1.03 |
| 2022-06-16 | $1.16 | $1.03 | $1.17 | $1.02 |
| 2022-06-17 | $1.03 | $1.04 | $1.08 | $1.03 |
| 2022-06-18 | $1.04 | $1.03 | $1.05 | $0.9767000 |
| 2022-06-19 | $1.03 | $1.10 | $1.15 | $0.9890000 |
| 2022-06-20 | $1.10 | $1.07 | $1.12 | $1.05 |
| 2022-06-21 | $1.07 | $1.09 | $1.25 | $1.07 |
| 2022-06-22 | $1.09 | $1.06 | $1.09 | $1.05 |
| 2022-06-23 | $1.06 | $1.16 | $1.18 | $1.05 |
| 2022-06-24 | $1.16 | $1.15 | $1.18 | $1.12 |
| 2022-06-25 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2022-06-26 | $1.16 | $1.11 | $1.20 | $1.10 |
| 2022-06-27 | $1.11 | $1.07 | $1.13 | $1.06 |
| 2022-06-28 | $1.07 | $1.05 | $1.10 | $1.04 |
| 2022-06-29 | $1.05 | $1.11 | $1.15 | $1.04 |
| 2022-06-30 | $1.11 | $1.12 | $1.29 | $1.08 |
| 2022-07-01 | $1.12 | $1.07 | $1.15 | $1.06 |
| 2022-07-02 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2022-07-03 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2022-07-04 | $1.08 | $1.10 | $1.10 | $1.07 |
| 2022-07-05 | $1.10 | $1.08 | $1.12 | $1.06 |
| 2022-07-06 | $1.08 | $1.13 | $1.16 | $1.08 |
| 2022-07-07 | $1.13 | $1.14 | $1.15 | $1.10 |
| 2022-07-08 | $1.14 | $1.12 | $1.16 | $1.11 |
| 2022-07-09 | $1.12 | $1.14 | $1.15 | $1.12 |
| 2022-07-10 | $1.14 | $1.07 | $1.15 | $1.07 |
| 2022-07-11 | $1.07 | $1.03 | $1.08 | $1.03 |
| 2022-07-12 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2022-07-13 | $1.01 | $1.03 | $1.04 | $0.9959000 |
| 2022-07-14 | $1.03 | $1.05 | $1.06 | $1.01 |
| 2022-07-15 | $1.05 | $1.05 | $1.08 | $1.04 |
| 2022-07-16 | $1.05 | $1.09 | $1.13 | $1.02 |
| 2022-07-17 | $1.09 | $1.15 | $1.52 | $1.08 |
| 2022-07-18 | $1.15 | $1.16 | $1.20 | $1.11 |
| 2022-07-19 | $1.16 | $1.15 | $1.20 | $1.12 |
| 2022-07-20 | $1.15 | $1.11 | $1.18 | $1.11 |
| 2022-07-21 | $1.11 | $1.13 | $1.14 | $1.09 |
| 2022-07-22 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2022-07-23 | $1.13 | $1.10 | $1.15 | $1.08 |
| 2022-07-24 | $1.10 | $1.14 | $1.19 | $1.10 |
| 2022-07-25 | $1.14 | $1.11 | $1.41 | $1.11 |
| 2022-07-26 | $1.11 | $1.07 | $1.12 | $1.05 |
| 2022-07-27 | $1.07 | $1.15 | $1.15 | $1.07 |
| 2022-07-28 | $1.15 | $1.22 | $1.24 | $1.13 |
| 2022-07-29 | $1.22 | $1.24 | $1.26 | $1.20 |
| 2022-07-30 | $1.24 | $1.19 | $1.28 | $1.18 |
| 2022-07-31 | $1.19 | $1.21 | $1.23 | $1.18 |
| 2022-08-01 | $1.21 | $1.28 | $1.50 | $1.20 |
| 2022-08-02 | $1.28 | $1.32 | $1.53 | $1.19 |
| 2022-08-03 | $1.32 | $1.36 | $1.46 | $1.31 |
| 2022-08-04 | $1.36 | $1.39 | $1.44 | $1.35 |
| 2022-08-05 | $1.39 | $1.37 | $1.50 | $1.36 |
| 2022-08-06 | $1.37 | $1.34 | $1.39 | $1.34 |
| 2022-08-07 | $1.34 | $1.31 | $1.35 | $1.31 |
| 2022-08-08 | $1.31 | $1.30 | $1.34 | $1.29 |
| 2022-08-09 | $1.30 | $1.24 | $1.31 | $1.22 |
| 2022-08-10 | $1.24 | $1.27 | $1.27 | $1.19 |
| 2022-08-11 | $1.27 | $1.30 | $1.33 | $1.27 |
| 2022-08-12 | $1.30 | $1.28 | $1.31 | $1.21 |
| 2022-08-13 | $1.28 | $1.29 | $1.32 | $1.27 |
| 2022-08-14 | $1.29 | $1.25 | $1.30 | $1.23 |
| 2022-08-15 | $1.25 | $1.21 | $1.27 | $1.20 |
| 2022-08-16 | $1.21 | $1.20 | $1.22 | $1.19 |
| 2022-08-17 | $1.20 | $1.27 | $1.32 | $1.19 |
| 2022-08-18 | $1.27 | $1.21 | $1.28 | $1.20 |
| 2022-08-19 | $1.21 | $1.11 | $1.21 | $1.10 |
| 2022-08-20 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2022-08-21 | $1.11 | $1.12 | $1.15 | $1.11 |
| 2022-08-22 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-08-23 | $1.04 | $1.05 | $1.07 | $1.02 |
| 2022-08-24 | $1.05 | $1.06 | $1.08 | $1.03 |
| 2022-08-25 | $1.06 | $1.08 | $1.10 | $1.06 |
| 2022-08-26 | $1.08 | $1.04 | $1.18 | $1.04 |
| 2022-08-27 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2022-08-28 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2022-08-29 | $1.02 | $1.04 | $1.04 | $1.00 |
| 2022-08-30 | $1.04 | $1.02 | $1.05 | $1.00 |
| 2022-08-31 | $1.02 | $1.02 | $1.05 | $1.00 |
| 2022-09-01 | $1.02 | $1.02 | $1.02 | $0.9965000 |
| 2022-09-02 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-09-03 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2022-09-04 | $1.01 | $1.01 | $1.02 | $0.9966000 |
| 2022-09-05 | $1.01 | $1.01 | $1.01 | $0.9868000 |
| 2022-09-06 | $1.01 | $0.9538000 | $1.02 | $0.9513000 |
| 2022-09-07 | $0.9538000 | $0.9716000 | $0.9771000 | $0.9281000 |
| 2022-09-08 | $0.9716000 | $0.9680000 | $0.9755000 | $0.9436000 |
| 2022-09-09 | $0.9680000 | $1.01 | $1.01 | $0.9662000 |
| 2022-09-10 | $1.01 | $1.05 | $1.09 | $1.01 |
| 2022-09-11 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2022-09-12 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2022-09-13 | $1.01 | $0.9357000 | $1.02 | $0.8559000 |
| 2022-09-14 | $0.9357000 | $0.9486000 | $0.9515000 | $0.9290000 |
| 2022-09-15 | $0.9486000 | $0.9463000 | $0.9768000 | $0.9405000 |
| 2022-09-16 | $0.9463000 | $0.9445000 | $0.9560000 | $0.9399000 |
| 2022-09-17 | $0.9445000 | $0.9595000 | $0.9679000 | $0.9445000 |
| 2022-09-18 | $0.9595000 | $0.9130000 | $0.9605000 | $0.9101000 |
| 2022-09-19 | $0.9130000 | $0.9125000 | $0.9175000 | $0.8845000 |
| 2022-09-20 | $0.9125000 | $0.9068000 | $0.9209000 | $0.9054000 |
| 2022-09-21 | $0.9068000 | $0.9566000 | $1.24 | $0.9055000 |
| 2022-09-22 | $0.9566000 | $0.9381000 | $0.9660000 | $0.9220000 |
| 2022-09-23 | $0.9381000 | $0.9203000 | $0.9445000 | $0.9014000 |
| 2022-09-24 | $0.9203000 | $0.9146000 | $0.9326000 | $0.9062000 |
| 2022-09-25 | $0.9146000 | $0.9019000 | $0.9396000 | $0.9015000 |
| 2022-09-26 | $0.9019000 | $0.8953000 | $0.9108000 | $0.8746000 |
| 2022-09-27 | $0.8953000 | $0.8966000 | $0.9265000 | $0.8876000 |
| 2022-09-28 | $0.8966000 | $0.8877000 | $0.9005000 | $0.8748000 |
| 2022-09-29 | $0.8877000 | $0.8853000 | $0.8930000 | $0.8729000 |
| 2022-09-30 | $0.8853000 | $0.8820000 | $0.8938000 | $0.8725000 |
| 2022-10-01 | $0.8820000 | $0.8772000 | $0.8854000 | $0.8685000 |
| 2022-10-02 | $0.8772000 | $0.8696000 | $0.9789000 | $0.8695000 |
| 2022-10-03 | $0.8696000 | $0.8831000 | $0.8962000 | $0.8614000 |
| 2022-10-04 | $0.8831000 | $0.8885000 | $0.8954000 | $0.8752000 |
| 2022-10-05 | $0.8885000 | $0.8775000 | $0.8910000 | $0.8691000 |
| 2022-10-06 | $0.8775000 | $0.8801000 | $0.8950000 | $0.8775000 |
| 2022-10-07 | $0.8801000 | $0.8713000 | $0.8878000 | $0.8699000 |
| 2022-10-08 | $0.8713000 | $0.8920000 | $0.9013000 | $0.8617000 |
| 2022-10-09 | $0.8920000 | $0.9210000 | $0.9750000 | $0.8920000 |
| 2022-10-10 | $0.9210000 | $0.9515000 | $1.02 | $0.9120000 |
| 2022-10-11 | $0.9515000 | $0.8680000 | $0.9933000 | $0.8640000 |
| 2022-10-12 | $0.8680000 | $0.8620000 | $0.8795000 | $0.8600000 |
| 2022-10-13 | $0.8620000 | $0.8310000 | $0.8620000 | $0.8045000 |
| 2022-10-14 | $0.8310000 | $0.8360000 | $0.8590000 | $0.8306000 |
| 2022-10-15 | $0.8360000 | $0.8426000 | $0.8497000 | $0.8322000 |
| 2022-10-16 | $0.8426000 | $0.8500000 | $0.8580000 | $0.8350000 |
| 2022-10-17 | $0.8500000 | $0.8410000 | $0.8623000 | $0.8312000 |
| 2022-10-18 | $0.8410000 | $0.8307000 | $0.8475000 | $0.8305000 |
| 2022-10-19 | $0.8307000 | $0.8280000 | $0.8368000 | $0.8172000 |
| 2022-10-20 | $0.8280000 | $0.8136000 | $0.8330000 | $0.8130000 |
| 2022-10-21 | $0.8136000 | $0.8238000 | $0.8286000 | $0.8001000 |
| 2022-10-22 | $0.8238000 | $0.8326000 | $0.8367000 | $0.8090000 |
| 2022-10-23 | $0.8326000 | $0.8281000 | $0.8378000 | $0.8235000 |
| 2022-10-24 | $0.8281000 | $0.9262000 | $1.05 | $0.8202000 |
| 2022-10-25 | $0.9262000 | $0.8685000 | $0.9354000 | $0.8591000 |
| 2022-10-26 | $0.8685000 | $0.8540000 | $0.8885000 | $0.8485000 |
| 2022-10-27 | $0.8540000 | $0.8295000 | $0.8640000 | $0.8295000 |
| 2022-10-28 | $0.8295000 | $0.8370000 | $0.8450000 | $0.8215000 |
| 2022-10-29 | $0.8370000 | $0.8296000 | $0.8565000 | $0.8295000 |
| 2022-10-30 | $0.8296000 | $0.8283000 | $0.8464000 | $0.8272000 |
| 2022-10-31 | $0.8283000 | $0.8371000 | $0.8394000 | $0.8227000 |
| 2022-11-01 | $0.8371000 | $0.8190000 | $0.8411000 | $0.8187000 |
| 2022-11-02 | $0.8190000 | $0.8020000 | $0.8253000 | $0.8000000 |
| 2022-11-03 | $0.8020000 | $0.8180000 | $0.8419000 | $0.8019000 |
| 2022-11-04 | $0.8180000 | $0.8565000 | $0.8617000 | $0.8150000 |
| 2022-11-05 | $0.8565000 | $0.8561000 | $0.8620000 | $0.8496000 |
| 2022-11-06 | $0.8561000 | $0.8945000 | $0.9198000 | $0.8443000 |
| 2022-11-07 | $0.8945000 | $0.8560000 | $0.9983000 | $0.8530000 |
| 2022-11-08 | $0.8560000 | $0.7340000 | $0.8632000 | $0.6986000 |
| 2022-11-09 | $0.7340000 | $0.5610000 | $0.7396000 | $0.5060000 |
| 2022-11-10 | $0.5610000 | $0.6504000 | $0.6830000 | $0.5107000 |
| 2022-11-11 | $0.6504000 | $0.6198000 | $0.6650000 | $0.5947000 |
| 2022-11-12 | $0.6198000 | $0.5954000 | $0.6402000 | $0.5885000 |
| 2022-11-13 | $0.5954000 | $0.5814000 | $0.6363000 | $0.5643000 |
| 2022-11-14 | $0.5814000 | $0.5737000 | $0.5926000 | $0.5160000 |
| 2022-11-15 | $0.5737000 | $0.5972000 | $0.6182000 | $0.5689000 |
| 2022-11-16 | $0.5972000 | $0.5756000 | $0.6139000 | $0.5687000 |
| 2022-11-17 | $0.5756000 | $0.6079000 | $0.6585000 | $0.5663000 |
| 2022-11-18 | $0.6079000 | $0.5831000 | $0.6264000 | $0.5645000 |
| 2022-11-19 | $0.5831000 | $0.5808000 | $0.5978000 | $0.5522000 |
| 2022-11-20 | $0.5808000 | $0.5926000 | $0.6435000 | $0.5752000 |
| 2022-11-21 | $0.5926000 | $0.5563000 | $0.6009000 | $0.5371000 |
| 2022-11-22 | $0.5563000 | $0.5694000 | $0.5791000 | $0.5353000 |
| 2022-11-23 | $0.5694000 | $0.6022000 | $0.6146000 | $0.5502000 |
| 2022-11-24 | $0.6022000 | $0.5852000 | $0.6232000 | $0.5708000 |
| 2022-11-25 | $0.5852000 | $0.5789000 | $0.6072000 | $0.5592000 |
| 2022-11-26 | $0.5789000 | $1.43 | $3.62 | $0.5582000 |
| 2022-11-27 | $1.43 | $1.40 | $2.40 | $1.34 |
| 2022-11-28 | $1.40 | $1.33 | $1.80 | $1.32 |
| 2022-11-29 | $1.33 | $1.44 | $1.52 | $1.30 |
| 2022-11-30 | $1.44 | $1.35 | $1.49 | $1.32 |
| 2022-12-01 | $1.35 | $1.14 | $1.35 | $1.07 |
| 2022-12-02 | $1.14 | $1.16 | $1.39 | $1.06 |
| 2022-12-03 | $1.16 | $1.10 | $1.18 | $1.10 |
| 2022-12-04 | $1.10 | $1.18 | $1.36 | $1.09 |
| 2022-12-05 | $1.18 | $1.22 | $1.32 | $1.15 |
| 2022-12-06 | $1.22 | $1.19 | $1.26 | $1.16 |
| 2022-12-07 | $1.19 | $1.14 | $1.23 | $1.12 |
| 2022-12-08 | $1.14 | $1.13 | $1.18 | $1.08 |
| 2022-12-09 | $1.13 | $1.10 | $1.14 | $1.07 |
| 2022-12-10 | $1.10 | $1.01 | $1.13 | $1.01 |
| 2022-12-11 | $1.01 | $0.9886000 | $1.07 | $0.9852000 |
| 2022-12-12 | $0.9886000 | $0.9502000 | $0.9892000 | $0.9134000 |
| 2022-12-13 | $0.9502000 | $0.9120000 | $0.9683000 | $0.8816000 |
| 2022-12-14 | $0.9120000 | $1.12 | $1.38 | $0.8642000 |
| 2022-12-15 | $1.12 | $1.03 | $1.26 | $1.02 |
| 2022-12-16 | $1.03 | $0.9550000 | $1.07 | $0.9504000 |
| 2022-12-17 | $0.9550000 | $0.8880000 | $0.9769000 | $0.8385000 |
| 2022-12-18 | $0.8880000 | $0.9201000 | $1.16 | $0.8798000 |
| 2022-12-19 | $0.9201000 | $0.8801000 | $1.04 | $0.8768000 |
| 2022-12-20 | $0.8801000 | $0.9136000 | $0.9425000 | $0.8712000 |
| 2022-12-21 | $0.9136000 | $0.9308000 | $1.04 | $0.8928000 |
| 2022-12-22 | $0.9308000 | $0.9444000 | $0.9637000 | $0.9149000 |
| 2022-12-23 | $0.9444000 | $0.9334000 | $0.9800000 | $0.9114000 |
| 2022-12-24 | $0.9334000 | $0.8829000 | $0.9576000 | $0.8586000 |
| 2022-12-25 | $0.8829000 | $0.8918000 | $0.9410000 | $0.8586000 |
| 2022-12-26 | $0.8918000 | $0.8835000 | $0.9071000 | $0.8455000 |
| 2022-12-27 | $0.8835000 | $0.9191000 | $1.03 | $0.8636000 |
| 2022-12-28 | $0.9191000 | $0.8905000 | $0.9771000 | $0.8682000 |
| 2022-12-29 | $0.8905000 | $0.8738000 | $0.9149000 | $0.8491000 |
| 2022-12-30 | $0.8738000 | $0.8617000 | $0.9168000 | $0.8288000 |
| 2022-12-31 | $0.8617000 | $0.8661000 | $0.9554000 | $0.8124000 |
| 2023-01-01 | $0.8661000 | $0.8526000 | $0.9106000 | $0.8329000 |
| 2023-01-02 | $0.8526000 | $0.8993000 | $0.9589000 | $0.8433000 |
| 2023-01-03 | $0.8993000 | $0.8722000 | $0.9305000 | $0.8173000 |
| 2023-01-04 | $0.8722000 | $0.8904000 | $0.9393000 | $0.8525000 |
| 2023-01-05 | $0.8904000 | $0.8780000 | $0.9353000 | $0.8496000 |
| 2023-01-06 | $0.8780000 | $0.8401000 | $0.9006000 | $0.8310000 |
| 2023-01-07 | $0.8401000 | $0.8818000 | $0.9376000 | $0.8367000 |
| 2023-01-08 | $0.8818000 | $0.9021000 | $0.9467000 | $0.8523000 |
| 2023-01-09 | $0.9021000 | $0.9070000 | $0.9299000 | $0.8646000 |
| 2023-01-10 | $0.9070000 | $0.9127000 | $0.9281000 | $0.8859000 |
| 2023-01-11 | $0.9127000 | $0.9770000 | $1.15 | $0.8859000 |
| 2023-01-12 | $0.9770000 | $1.00 | $1.04 | $0.9695000 |
| 2023-01-13 | $1.00 | $1.02 | $1.06 | $0.9771000 |
| 2023-01-14 | $1.02 | $1.09 | $1.13 | $1.02 |
| 2023-01-15 | $1.09 | $1.06 | $1.10 | $1.03 |
| 2023-01-16 | $1.06 | $1.04 | $1.15 | $1.02 |
| 2023-01-17 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2023-01-18 | $1.02 | $0.9411000 | $1.03 | $0.9343000 |
| 2023-01-19 | $0.9411000 | $0.9795000 | $1.04 | $0.9557000 |
| 2023-01-20 | $0.9795000 | $1.14 | $1.28 | $1.05 |
| 2023-01-21 | $1.14 | $1.11 | $1.15 | $1.09 |
| 2023-01-22 | $1.11 | $1.13 | $1.16 | $1.09 |
| 2023-01-23 | $1.13 | $1.15 | $1.17 | $1.13 |
| 2023-01-24 | $1.15 | $1.12 | $1.17 | $1.12 |
| 2023-01-25 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2023-01-26 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2023-01-27 | $1.12 | $1.14 | $1.14 | $1.11 |
| 2023-01-28 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2023-01-29 | $1.10 | $1.13 | $1.15 | $1.12 |
| 2023-01-30 | $1.13 | $1.09 | $1.11 | $1.07 |
| 2023-01-31 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-02-01 | $1.64 | $1.45 | $1.74 | $1.34 |
| 2023-02-02 | $1.45 | $1.40 | $1.48 | $1.37 |
| 2023-02-03 | $1.40 | $1.57 | $1.79 | $1.38 |
| 2023-02-04 | $1.57 | $1.55 | $1.61 | $1.51 |
| 2023-02-05 | $1.55 | $1.47 | $1.58 | $1.44 |
| 2023-02-06 | $1.47 | $1.46 | $1.48 | $1.42 |
| 2023-02-07 | $1.46 | $1.51 | $1.60 | $1.47 |
| 2023-02-08 | $1.51 | $1.46 | $1.54 | $1.45 |
| 2023-02-09 | $1.46 | $1.32 | $1.40 | $1.29 |
| 2023-02-10 | $1.32 | $1.48 | $1.92 | $1.23 |
| 2023-02-11 | $1.48 | $1.41 | $1.60 | $1.40 |
| 2023-02-12 | $1.41 | $1.40 | $1.57 | $1.38 |
| 2023-02-13 | $1.40 | $1.50 | $1.76 | $1.37 |
| 2023-02-14 | $1.50 | $1.59 | $1.62 | $1.50 |
| 2023-02-15 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-02-16 | $1.65 | $1.59 | $2.04 | $1.57 |
| 2023-02-17 | $1.59 | $1.74 | $1.81 | $1.66 |
| 2023-02-18 | $1.74 | $1.94 | $2.29 | $1.72 |
| 2023-02-19 | $1.94 | $1.81 | $1.94 | $1.78 |
| 2023-02-20 | $1.81 | $1.94 | $2.16 | $1.84 |
| 2023-02-21 | $1.94 | $1.80 | $1.92 | $1.76 |
| 2023-02-22 | $1.80 | $1.72 | $1.79 | $1.67 |
| 2023-02-23 | $1.72 | $1.86 | $1.95 | $1.70 |
| 2023-02-24 | $1.86 | $1.71 | $1.87 | $1.63 |
| 2023-02-25 | $1.71 | $1.79 | $1.93 | $1.68 |
| 2023-02-26 | $1.79 | $1.78 | $1.88 | $1.76 |
| 2023-02-27 | $1.78 | $1.75 | $1.81 | $1.74 |
| 2023-02-28 | $1.75 | $1.76 | $1.84 | $1.70 |
| 2023-03-01 | $1.76 | $1.80 | $1.85 | $1.78 |
| 2023-03-02 | $1.80 | $1.75 | $1.79 | $1.74 |
| 2023-03-03 | $1.75 | $1.67 | $1.72 | $1.66 |
| 2023-03-04 | $1.67 | $1.63 | $1.75 | $1.59 |
| 2023-03-05 | $1.63 | $1.66 | $1.81 | $1.62 |
| 2023-03-06 | $1.66 | $1.71 | $1.78 | $1.66 |
| 2023-03-07 | $1.71 | $1.62 | $1.73 | $1.61 |
| 2023-03-08 | $1.62 | $1.55 | $1.60 | $1.54 |
| 2023-03-09 | $1.55 | $1.40 | $1.46 | $1.40 |
| 2023-03-10 | $1.40 | $1.35 | $1.41 | $1.33 |
| 2023-03-11 | $1.35 | $1.23 | $1.38 | $1.23 |
| 2023-03-12 | $1.23 | $1.37 | $1.39 | $1.33 |
| 2023-03-13 | $1.37 | $1.44 | $1.51 | $1.43 |
| 2023-03-14 | $1.44 | $1.52 | $1.55 | $1.45 |
| 2023-03-15 | $1.52 | $1.47 | $1.63 | $1.46 |
| 2023-03-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-03-17 | $1.44 | $1.51 | $1.58 | $1.50 |
| 2023-03-18 | $1.51 | $1.68 | $1.80 | $1.49 |
| 2023-03-19 | $1.68 | $1.67 | $1.79 | $1.63 |
| 2023-03-20 | $1.67 | $1.64 | $1.75 | $1.60 |
| 2023-03-21 | $1.64 | $1.64 | $1.66 | $1.59 |
| 2023-03-22 | $1.64 | $1.55 | $1.61 | $1.53 |
| 2023-03-23 | $1.55 | $1.54 | $1.62 | $1.51 |
| 2023-03-24 | $1.54 | $1.43 | $1.51 | $1.40 |
| 2023-03-25 | $1.43 | $1.42 | $1.44 | $1.41 |
| 2023-03-26 | $1.42 | $1.46 | $1.47 | $1.43 |
| 2023-03-27 | $1.46 | $1.47 | $1.64 | $1.40 |
| 2023-03-28 | $1.47 | $1.46 | $1.49 | $1.43 |
| 2023-03-29 | $1.46 | $1.47 | $1.55 | $1.47 |
| 2023-03-30 | $1.47 | $1.46 | $1.49 | $1.44 |
| 2023-03-31 | $1.46 | $1.46 | $1.50 | $1.46 |
| 2023-04-01 | $1.46 | $1.44 | $1.47 | $1.43 |
| 2023-04-02 | $1.44 | $1.40 | $1.44 | $1.40 |
| 2023-04-03 | $1.40 | $1.62 | $1.93 | $1.35 |
| 2023-04-04 | $1.62 | $1.50 | $1.68 | $1.47 |
| 2023-04-05 | $1.50 | $1.46 | $1.51 | $1.44 |
| 2023-04-06 | $1.46 | $1.41 | $1.47 | $1.40 |
| 2023-04-07 | $1.41 | $1.43 | $1.46 | $1.40 |
| 2023-04-08 | $1.43 | $1.37 | $1.43 | $1.36 |
| 2023-04-09 | $1.37 | $1.39 | $1.42 | $1.38 |
| 2023-04-10 | $1.39 | $1.44 | $1.52 | $1.43 |
| 2023-04-11 | $1.44 | $1.40 | $1.47 | $1.39 |
| 2023-04-12 | $1.40 | $1.37 | $1.40 | $1.34 |
| 2023-04-13 | $1.37 | $1.42 | $1.51 | $1.39 |
| 2023-04-14 | $1.42 | $1.44 | $1.52 | $1.41 |
| 2023-04-15 | $1.44 | $1.43 | $1.45 | $1.42 |
| 2023-04-16 | $1.43 | $1.42 | $1.43 | $1.40 |
| 2023-04-17 | $1.42 | $1.36 | $1.38 | $1.34 |
| 2023-04-18 | $1.36 | $1.37 | $1.42 | $1.37 |
| 2023-04-19 | $1.37 | $1.26 | $1.32 | $1.25 |
| 2023-04-20 | $1.26 | $1.17 | $1.24 | $1.15 |
| 2023-04-21 | $1.17 | $1.06 | $1.13 | $1.03 |
| 2023-04-22 | $1.06 | $1.13 | $1.22 | $1.06 |
| 2023-04-23 | $1.13 | $1.06 | $1.14 | $1.06 |
| 2023-04-24 | $1.06 | $1.06 | $1.08 | $1.06 |
| 2023-04-25 | $1.06 | $1.07 | $1.10 | $1.05 |
| 2023-04-26 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2023-04-27 | $1.04 | $1.05 | $1.08 | $1.04 |
| 2023-04-28 | $1.05 | $1.03 | $1.06 | $1.03 |
| 2023-04-29 | $1.03 | $1.11 | $1.16 | $1.02 |
| 2023-04-30 | $1.11 | $1.05 | $1.18 | $1.04 |
| 2023-05-01 | $1.05 | $0.9931000 | $1.03 | $0.9872000 |
| 2023-05-02 | $0.9931000 | $1.01 | $1.02 | $1.00 |
| 2023-05-03 | $1.01 | $0.9871000 | $1.03 | $0.9706000 |
| 2023-05-04 | $0.9871000 | $0.9578000 | $0.9950000 | $0.9552000 |
| 2023-05-05 | $0.9578000 | $0.9409000 | $0.9840000 | $0.9344000 |
| 2023-05-06 | $0.9409000 | $0.8443000 | $0.9222000 | $0.8301000 |
| 2023-05-07 | $0.8443000 | $0.8292000 | $0.8432000 | $0.8058000 |
| 2023-05-08 | $0.8292000 | $0.7204000 | $0.8154000 | $0.7170000 |
| 2023-05-09 | $0.7204000 | $0.7939000 | $0.8390000 | $0.7175000 |
| 2023-05-10 | $0.7939000 | $0.7653000 | $0.8084000 | $0.7501000 |
| 2023-05-11 | $0.7653000 | $0.7651000 | $0.7657000 | $0.7650000 |
| 2023-05-12 | $0.7175000 | $0.7453000 | $0.7563000 | $0.7088000 |
| 2023-05-13 | $0.7453000 | $0.7110000 | $0.7488000 | $0.7051000 |
| 2023-05-14 | $0.7110000 | $0.7177000 | $0.7379000 | $0.7075000 |
| 2023-05-15 | $0.7177000 | $0.7237000 | $0.7321000 | $0.7087000 |
| 2023-05-16 | $0.7237000 | $0.7238000 | $0.7239000 | $0.7234000 |
| Pair | Exchange |
|---|---|
| MOB/USD | bitfinex |
| MOB/USDT | bitfinex |
| MOB/USD | ftx |
| MOB/USDT | ftx |
| MOB/BTC | hitbtc |
| MOB/USDT | hitbtc |
News
