Ren Rank 860

$0.021224

Ren Rank 860

Website Twitter

999,330,480 REN

24h Vol

39 BTC

1 H

2.36 %

24 H

2.56 %

7 d

-18.7 %

Today Ren price in US dollars is currently 0.0212 USD, and if converted to Bitcoin is 0.00000021 BTC. A total of 999,330,480 REN are currently circulating in the Market. Ren price is currently experiencing a change of 2.56 %, and check here all cryptocurrency. Over the past 24 hours 0.039 M US dollars Ren have been traded on Crypto Exchanges. Get Ren's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ren

Symbol

REN

Algorithm

BTC Price

0.00000021 BTC

BTC Market

214 BTC

BTC 24h Vol

39 BTC

Total Coins Mined

999,330,480 REN

2.36 %

24h

2.56 %

-18.7 %

Twitter

Ren

Website

Ren

Share Ren Price

Charts

Date	Open	Close	High	Low
2018-02-17	$0.0700	$0.0813	$0.0877	$0.0638
2018-02-18	$0.0813	$0.0990	$0.1038000	$0.0764
2018-02-19	$0.0990	$0.1096000	$0.1150000	$0.0951
2018-02-20	$0.1096000	$0.0875	$0.1103000	$0.0875
2018-02-21	$0.0875	$0.0838	$0.0838	$0.0814
2018-02-22	$0.0838	$0.0787	$0.0787	$0.0787
2018-02-23	$0.0787	$0.0813	$0.0813	$0.0813
2018-02-24	$0.0813	$0.0776	$0.0776	$0.0776
2018-02-25	$0.0776	$0.0768	$0.0768	$0.0768
2018-02-26	$0.0768	$0.0825	$0.0825	$0.0825
2018-02-27	$0.0825	$0.0847	$0.0847	$0.0847
2018-02-28	$0.0847	$0.0826	$0.0826	$0.0826
2018-03-01	$0.0826	$0.0873	$0.0873	$0.0873
2018-03-02	$0.0873	$0.0882	$0.0882	$0.0882
2018-03-03	$0.0882	$0.0916	$0.0916	$0.0916
2018-03-04	$0.0916	$0.0919	$0.0919	$0.0919
2018-03-05	$0.0919	$0.0914	$0.0914	$0.0914
2018-03-06	$0.0914	$0.0858	$0.0858	$0.0858
2018-03-07	$0.0858	$0.0793	$0.0793	$0.0793
2018-03-08	$0.0793	$0.0744	$0.0744	$0.0744
2018-03-09	$0.0744	$0.0739	$0.0739	$0.0739
2018-03-10	$0.0739	$0.0703	$0.0703	$0.0703
2018-03-11	$0.0703	$0.0763	$0.0763	$0.0763
2018-03-12	$0.0763	$0.0731	$0.0731	$0.0731
2018-03-13	$0.0731	$0.0732	$0.0732	$0.0732
2018-03-14	$0.0732	$0.0657	$0.0657	$0.0657
2018-03-15	$0.0657	$0.0661	$0.0661	$0.0661
2018-03-16	$0.0478700	$0.0487100	$0.0605	$0.0464700
2018-03-17	$0.0487100	$0.0452500	$0.0516	$0.0434400
2018-03-18	$0.0441400	$0.0432100	$0.0477300	$0.0386900
2018-03-19	$0.0432100	$0.0444100	$0.0484600	$0.0422500
2018-03-20	$0.0433700	$0.0486200	$0.0487100	$0.0437100
2018-03-21	$0.0486200	$0.0499000	$0.0528	$0.0473200
2018-03-22	$0.0499000	$0.0509	$0.0538	$0.0488600
2018-03-23	$0.0507	$0.0482500	$0.0552	$0.0482500
2018-03-24	$0.0482500	$0.0459900	$0.0501	$0.0450500
2018-03-25	$0.0459900	$0.0434700	$0.0488900	$0.0387200
2018-03-26	$0.0434600	$0.0423900	$0.0477700	$0.0412500
2018-03-27	$0.0423900	$0.0403700	$0.0432600	$0.0381100
2018-03-28	$0.0403700	$0.0433800	$0.0482400	$0.0398000
2018-03-29	$0.0433800	$0.0337600	$0.0400800	$0.0330500
2018-03-30	$0.0337600	$0.0349500	$0.0381800	$0.0320100
2018-03-31	$0.0354300	$0.0361800	$0.0380500	$0.0351400
2018-04-01	$0.0361800	$0.0343800	$0.0383500	$0.0338400
2018-04-02	$0.0343800	$0.0343800	$0.0379900	$0.0333200
2018-04-03	$0.0343800	$0.0333800	$0.0364300	$0.0321200
2018-04-04	$0.0333800	$0.0305300	$0.0329200	$0.0293700
2018-04-05	$0.0305300	$0.0306900	$0.0317100	$0.0298800
2018-04-06	$0.0306900	$0.0307200	$0.0334400	$0.0297200
2018-04-07	$0.0307200	$0.0317500	$0.0345200	$0.0303700
2018-04-08	$0.0322300	$0.0360300	$0.0395500	$0.0322200
2018-04-09	$0.0360300	$0.0330700	$0.0357100	$0.0323200
2018-04-10	$0.0331300	$0.0338700	$0.0342200	$0.0332600
2018-04-11	$0.0338700	$0.0360700	$0.0371900	$0.0343300
2018-04-12	$0.0360700	$0.0455800	$0.0462200	$0.0406700
2018-04-13	$0.0455100	$0.0477900	$0.0528	$0.0453400
2018-04-14	$0.0479500	$0.0486200	$0.0527	$0.0477300
2018-04-15	$0.0483800	$0.0601	$0.0642	$0.0503
2018-04-16	$0.0600	$0.0712	$0.0740	$0.0567
2018-04-17	$0.0712	$0.0745	$0.0779	$0.0649
2018-04-18	$0.0745	$0.0744	$0.0780	$0.0715
2018-04-19	$0.0743	$0.0768	$0.0879	$0.0739
2018-04-20	$0.0768	$0.0808	$0.0914	$0.0746
2018-04-21	$0.0808	$0.0814	$0.0902	$0.0791
2018-04-22	$0.0814	$0.0777	$0.0842	$0.0768
2018-04-23	$0.0777	$0.0775	$0.0812	$0.0755
2018-04-24	$0.0775	$0.0780	$0.0858	$0.0706
2018-04-25	$0.0780	$0.0635	$0.0721	$0.0589
2018-04-26	$0.0635	$0.0746	$0.0759	$0.0652
2018-04-27	$0.0750	$0.0780	$0.0793	$0.0709
2018-04-28	$0.0780	$0.0809	$0.0830	$0.0766
2018-04-29	$0.0809	$0.0888	$0.0954	$0.0784
2018-04-30	$0.0888	$0.0821	$0.0946	$0.0768
2018-05-01	$0.0821	$0.0799	$0.1008000	$0.0694
2018-05-02	$0.0799	$0.0909	$0.0947	$0.0788
2018-05-03	$0.0909	$0.1023000	$0.1111000	$0.0884
2018-05-04	$0.1020000	$0.1032000	$0.1140000	$0.0966
2018-05-05	$0.1032000	$0.1075000	$0.1172000	$0.1023000
2018-05-06	$0.1075000	$0.0963	$0.1057000	$0.0922
2018-05-07	$0.0963	$0.0880	$0.0955	$0.0801
2018-05-08	$0.0880	$0.1035000	$0.1112000	$0.0863
2018-05-09	$0.1035000	$0.1025000	$0.1135000	$0.1004000
2018-05-10	$0.1025000	$0.1060000	$0.1145000	$0.0967
2018-05-11	$0.1060000	$0.0977	$0.1002000	$0.0898
2018-05-12	$0.0977	$0.0906	$0.1044000	$0.0826
2018-05-13	$0.0906	$0.1013000	$0.1040000	$0.0878
2018-05-14	$0.1010000	$0.1250000	$0.1402000	$0.0989
2018-05-15	$0.1248000	$0.1197000	$0.1350000	$0.1138000
2018-05-16	$0.1197000	$0.1273000	$0.1331000	$0.1046000
2018-05-17	$0.1271000	$0.1235000	$0.1383000	$0.1199000
2018-05-18	$0.1235000	$0.1254000	$0.1348000	$0.1204000
2018-05-19	$0.1254000	$0.1185000	$0.1460000	$0.1126000
2018-05-20	$0.1182000	$0.1212000	$0.1288000	$0.1129000
2018-05-21	$0.1214000	$0.1140000	$0.1256000	$0.1122000
2018-05-22	$0.1140000	$0.1048000	$0.1119000	$0.1040000
2018-05-23	$0.1049000	$0.0886	$0.1029000	$0.0831
2018-05-24	$0.0886	$0.0940	$0.0972	$0.0858
2018-05-25	$0.0940	$0.0902	$0.0965	$0.0838
2018-05-26	$0.0902	$0.0929	$0.0939	$0.0872
2018-05-27	$0.0929	$0.0923	$0.0947	$0.0895
2018-05-28	$0.0923	$0.0815	$0.0895	$0.0800
2018-05-29	$0.0809	$0.0877	$0.0899	$0.0837
2018-05-30	$0.0878	$0.0860	$0.0907	$0.0841
2018-05-31	$0.0860	$0.0951	$0.0991800	$0.0867
2018-06-01	$0.0951	$0.0967	$0.1003000	$0.0937
2018-06-02	$0.0967	$0.0957	$0.1007000	$0.0920
2018-06-03	$0.0956	$0.1014000	$0.1059000	$0.0959
2018-06-04	$0.1014000	$0.0936	$0.1004000	$0.0896
2018-06-05	$0.0936	$0.0939	$0.0982	$0.0920
2018-06-06	$0.0939	$0.0983	$0.1123000	$0.0940
2018-06-07	$0.0983	$0.0985	$0.1093000	$0.0951
2018-06-08	$0.0985	$0.0966	$0.0990100	$0.0942
2018-06-09	$0.0966	$0.0957	$0.0975	$0.0949
2018-06-10	$0.0957	$0.0833	$0.0875	$0.0828
2018-06-11	$0.0833	$0.0794	$0.0859	$0.0794
2018-06-12	$0.0794	$0.0807	$0.0841	$0.0756
2018-06-13	$0.0807	$0.0772	$0.0795	$0.0755
2018-06-14	$0.0772	$0.0840	$0.0844	$0.0785
2018-06-15	$0.0840	$0.0787	$0.0821	$0.0773
2018-06-16	$0.0787	$0.0784	$0.0808	$0.0783
2018-06-17	$0.0784	$0.0791	$0.0802	$0.0776
2018-06-18	$0.0791	$0.0827	$0.0836	$0.0814
2018-06-19	$0.0827	$0.0826	$0.0835	$0.0817
2018-06-20	$0.0826	$0.0804	$0.0834	$0.0793
2018-06-21	$0.0803	$0.0784	$0.0817	$0.0779
2018-06-22	$0.0784	$0.0672	$0.0710	$0.0672
2018-06-23	$0.0672	$0.0595	$0.0693	$0.0535
2018-06-24	$0.0594	$0.0567	$0.0650	$0.0493200
2018-06-25	$0.0567	$0.0637	$0.0657	$0.0573
2018-06-26	$0.0637	$0.0599	$0.0639	$0.0592
2018-06-27	$0.0599	$0.0436700	$0.0611	$0.0363000
2018-06-28	$0.0436700	$0.0429800	$0.0441500	$0.0406300
2018-06-29	$0.0429700	$0.0473300	$0.0586	$0.0394600
2018-06-30	$0.0473400	$0.0478900	$0.0570	$0.0458500
2018-07-01	$0.0478300	$0.0464700	$0.0492500	$0.0454500
2018-07-02	$0.0464900	$0.0531	$0.0568	$0.0439300
2018-07-03	$0.0531	$0.0509	$0.0550	$0.0488200
2018-07-04	$0.0509	$0.0531	$0.0542	$0.0487000
2018-07-05	$0.0531	$0.0517	$0.0553	$0.0512
2018-07-06	$0.0516	$0.0473400	$0.0524	$0.0467400
2018-07-07	$0.0473400	$0.0467000	$0.0493300	$0.0454800
2018-07-08	$0.0466300	$0.0449400	$0.0474900	$0.0407800
2018-07-09	$0.0448700	$0.0440800	$0.0450800	$0.0434800
2018-07-10	$0.0440800	$0.0399900	$0.0421900	$0.0353800
2018-07-11	$0.0399900	$0.0394500	$0.0410500	$0.0384300
2018-07-12	$0.0394500	$0.0372700	$0.0397100	$0.0372700
2018-07-13	$0.0373300	$0.0342000	$0.0386900	$0.0296500
2018-07-14	$0.0342000	$0.0350400	$0.0435100	$0.0337900
2018-07-15	$0.0350400	$0.0367900	$0.0429000	$0.0350700
2018-07-16	$0.0367900	$0.0398400	$0.0419900	$0.0372100
2018-07-17	$0.0398400	$0.0460100	$0.0496000	$0.0413200
2018-07-18	$0.0460100	$0.0454800	$0.0496900	$0.0434100
2018-07-19	$0.0454800	$0.0432200	$0.0466600	$0.0430000
2018-07-20	$0.0432200	$0.0413600	$0.0432000	$0.0396000
2018-07-21	$0.0413600	$0.0422100	$0.0451700	$0.0414700
2018-07-22	$0.0422800	$0.0421700	$0.0428400	$0.0408400
2018-07-23	$0.0421700	$0.0368100	$0.0450700	$0.0352700
2018-07-24	$0.0368100	$0.0420600	$0.0459300	$0.0400500
2018-07-25	$0.0420600	$0.0419100	$0.0419900	$0.0383200
2018-07-26	$0.0419100	$0.0438900	$0.0439700	$0.0405600
2018-07-27	$0.0438900	$0.0431200	$0.0452500	$0.0352700
2018-07-28	$0.0431200	$0.0401700	$0.0434600	$0.0378600
2018-07-29	$0.0401700	$0.0389500	$0.0401800	$0.0370600
2018-07-30	$0.0389500	$0.0378600	$0.0397400	$0.0369600
2018-07-31	$0.0378600	$0.0364300	$0.0404600	$0.0341900
2018-08-01	$0.0364400	$0.0379000	$0.0490100	$0.0344800
2018-08-02	$0.0379000	$0.0359800	$0.0417800	$0.0346200
2018-08-03	$0.0359800	$0.0380500	$0.0387900	$0.0344900
2018-08-04	$0.0380500	$0.0340400	$0.0362800	$0.0334100
2018-08-05	$0.0340400	$0.0359900	$0.0362000	$0.0329600
2018-08-06	$0.0359900	$0.0347300	$0.0365300	$0.0342400
2018-08-07	$0.0347300	$0.0317300	$0.0352300	$0.0316700
2018-08-08	$0.0317300	$0.0287900	$0.0309200	$0.0286600
2018-08-09	$0.0287900	$0.0296400	$0.0317300	$0.0295800
2018-08-10	$0.0296400	$0.0266400	$0.0288600	$0.0264600
2018-08-11	$0.0266400	$0.0260300	$0.0271600	$0.0249700
2018-08-12	$0.0260300	$0.0252300	$0.0313000	$0.0244100
2018-08-13	$0.0252300	$0.0233600	$0.0256200	$0.0224200
2018-08-14	$0.0233600	$0.0221300	$0.0233700	$0.0213300
2018-08-15	$0.0221300	$0.0239000	$0.0243400	$0.0218300
2018-08-16	$0.0239000	$0.0230200	$0.0248500	$0.0228300
2018-08-17	$0.0230200	$0.0245200	$0.0246500	$0.0231300
2018-08-18	$0.0245200	$0.0224200	$0.0240200	$0.0218400
2018-08-19	$0.0224200	$0.0225600	$0.0228900	$0.0221100
2018-08-20	$0.0225600	$0.0206900	$0.0223800	$0.0206900
2018-08-21	$0.0206900	$0.0208400	$0.0215500	$0.0206400
2018-08-22	$0.0208400	$0.0199900	$0.0206900	$0.0195400
2018-08-23	$0.0199900	$0.0194200	$0.0206000	$0.0190900
2018-08-24	$0.0194200	$0.0203300	$0.0209300	$0.0193200
2018-08-25	$0.0203300	$0.0226800	$0.0228100	$0.0203800
2018-08-26	$0.0226800	$0.0262800	$0.0266100	$0.0223100
2018-08-27	$0.0262800	$0.0239300	$0.0289100	$0.0237200
2018-08-28	$0.0239300	$0.0248900	$0.0270200	$0.0224100
2018-08-29	$0.0248900	$0.0258800	$0.0268000	$0.0229200
2018-08-30	$0.0258800	$0.0242200	$0.0256900	$0.0238700
2018-08-31	$0.0242200	$0.0250200	$0.0263500	$0.0239600
2018-09-01	$0.0250200	$0.0276600	$0.0292500	$0.0252100
2018-09-02	$0.0276600	$0.0290600	$0.0292100	$0.0279600
2018-09-03	$0.0290600	$0.0314800	$0.0336600	$0.0287200
2018-09-04	$0.0314800	$0.0347900	$0.0372900	$0.0319100
2018-09-05	$0.0347900	$0.0269500	$0.0327900	$0.0229300
2018-09-06	$0.0269500	$0.0286700	$0.0343400	$0.0237200
2018-09-07	$0.0286700	$0.0259700	$0.0311600	$0.0236000
2018-09-08	$0.0259700	$0.0254200	$0.0293300	$0.0243700
2018-09-09	$0.0254200	$0.0253100	$0.0265600	$0.0242500
2018-09-10	$0.0253100	$0.0253600	$0.0259900	$0.0247900
2018-09-11	$0.0253600	$0.0256200	$0.0263800	$0.0251800
2018-09-12	$0.0256200	$0.0287100	$0.0289000	$0.0249700
2018-09-13	$0.0287100	$0.0296700	$0.0298600	$0.0274600
2018-09-14	$0.0296700	$0.0328200	$0.0354800	$0.0288000
2018-09-15	$0.0328200	$0.0324800	$0.0389400	$0.0313700
2018-09-16	$0.0324800	$0.0327700	$0.0345900	$0.0315400
2018-09-17	$0.0327700	$0.0280500	$0.0326800	$0.0272400
2018-09-18	$0.0280500	$0.0299600	$0.0319900	$0.0279900
2018-09-19	$0.0299600	$0.0301400	$0.0323800	$0.0296300
2018-09-20	$0.0301400	$0.0327200	$0.0359800	$0.0296700
2018-09-21	$0.0327300	$0.0371900	$0.0392200	$0.0339500
2018-09-22	$0.0371900	$0.0347900	$0.0371400	$0.0347200
2018-09-23	$0.0347900	$0.0355900	$0.0402800	$0.0342500
2018-09-24	$0.0355900	$0.0336400	$0.0352900	$0.0333100
2018-09-25	$0.0336400	$0.0312900	$0.0329000	$0.0296100
2018-09-26	$0.0312900	$0.0313400	$0.0324400	$0.0309600
2018-09-27	$0.0313400	$0.0346300	$0.0351000	$0.0314900
2018-09-28	$0.0346300	$0.0324500	$0.0356300	$0.0323100
2018-09-29	$0.0324500	$0.0358600	$0.0362500	$0.0292500
2018-09-30	$0.0358600	$0.0349700	$0.0369600	$0.0346400
2018-10-01	$0.0349700	$0.0362700	$0.0369300	$0.0348200
2018-10-02	$0.0362700	$0.0351100	$0.0368700	$0.0344500
2018-10-03	$0.0351100	$0.0325900	$0.0355100	$0.0319400
2018-10-04	$0.0325900	$0.0327000	$0.0334300	$0.0311900
2018-10-05	$0.0327000	$0.0321000	$0.0331000	$0.0315700
2018-10-06	$0.0321000	$0.0305800	$0.0319000	$0.0303100
2018-10-07	$0.0305800	$0.0309600	$0.0312900	$0.0306300
2018-10-08	$0.0309600	$0.0300600	$0.0313900	$0.0295900
2018-10-09	$0.0300600	$0.0302400	$0.0307100	$0.0296400
2018-10-10	$0.0302400	$0.0302100	$0.0306000	$0.0298100
2018-10-11	$0.0302100	$0.0257100	$0.0285000	$0.0252700
2018-10-12	$0.0257100	$0.0259400	$0.0271300	$0.0256300
2018-10-13	$0.0259500	$0.0272000	$0.0275100	$0.0255700
2018-10-14	$0.0272000	$0.0261800	$0.0272500	$0.0253000
2018-10-15	$0.0261800	$0.0283000	$0.0286300	$0.0270400
2018-10-16	$0.0283000	$0.0285000	$0.0291600	$0.0279800
2018-10-17	$0.0285000	$0.0286000	$0.0286000	$0.0279400
2018-10-18	$0.0286100	$0.0284900	$0.0288700	$0.0279700
2018-10-19	$0.0284900	$0.0304700	$0.0310500	$0.0278200
2018-10-20	$0.0304700	$0.0292700	$0.0310900	$0.0291400
2018-10-21	$0.0292700	$0.0287100	$0.0304700	$0.0286400
2018-10-22	$0.0287100	$0.0280100	$0.0285900	$0.0262600
2018-10-23	$0.0280100	$0.0278900	$0.0290500	$0.0264000
2018-10-24	$0.0278900	$0.0282400	$0.0306300	$0.0268800
2018-10-25	$0.0282400	$0.0296600	$0.0299200	$0.0280500
2018-10-26	$0.0293400	$0.0308000	$0.0319600	$0.0289900
2018-10-27	$0.0308000	$0.0332600	$0.0332600	$0.0308000
2018-10-28	$0.0332600	$0.0360400	$0.0362400	$0.0319700
2018-10-29	$0.0360400	$0.0330200	$0.0369400	$0.0330200
2018-10-30	$0.0330200	$0.0362800	$0.0362800	$0.0325600
2018-10-31	$0.0362800	$0.0389400	$0.0415400	$0.0362800
2018-11-01	$0.0389400	$0.0437100	$0.0446100	$0.0381000
2018-11-02	$0.0437100	$0.0430400	$0.0479000	$0.0404100
2018-11-03	$0.0430400	$0.0415700	$0.0433000	$0.0410600
2018-11-04	$0.0415800	$0.0408700	$0.0421700	$0.0386100
2018-11-05	$0.0408700	$0.0425300	$0.0481900	$0.0384700
2018-11-06	$0.0427800	$0.0480800	$0.0505	$0.0430300
2018-11-07	$0.0480800	$0.0451900	$0.0489700	$0.0437500
2018-11-08	$0.0451900	$0.0424200	$0.0446100	$0.0421600
2018-11-09	$0.0424200	$0.0395400	$0.0419700	$0.0390300
2018-11-10	$0.0395400	$0.0408700	$0.0409400	$0.0395900
2018-11-11	$0.0408700	$0.0408800	$0.0414000	$0.0408800
2018-11-12	$0.0408800	$0.0385100	$0.0408000	$0.0376100
2018-11-13	$0.0385100	$0.0367000	$0.0382900	$0.0361300
2018-11-14	$0.0367000	$0.0298600	$0.0338700	$0.0295700
2018-11-15	$0.0298500	$0.0293100	$0.0312900	$0.0279000
2018-11-16	$0.0293100	$0.0307200	$0.0334600	$0.0289400
2018-11-17	$0.0307300	$0.0292400	$0.0306300	$0.0287400
2018-11-18	$0.0292300	$0.0290300	$0.0298700	$0.0289700
2018-11-19	$0.0290300	$0.0225100	$0.0261200	$0.0202000
2018-11-20	$0.0225100	$0.0204800	$0.0211000	$0.0172800
2018-11-21	$0.0204800	$0.0220500	$0.0221400	$0.0211700
2018-11-22	$0.0220500	$0.0184900	$0.0211700	$0.0175000
2018-11-23	$0.0184900	$0.0183700	$0.0197200	$0.0158100
2018-11-24	$0.0183700	$0.0173400	$0.0179600	$0.0163000
2018-11-25	$0.0173400	$0.0177800	$0.0181000	$0.0153000
2018-11-26	$0.0177800	$0.0170300	$0.0175200	$0.0167700
2018-11-27	$0.0170300	$0.0175100	$0.0175900	$0.0148700
2018-11-28	$0.0175100	$0.0194800	$0.0195300	$0.0184200
2018-11-29	$0.0194800	$0.0186000	$0.0196300	$0.0183000
2018-11-30	$0.0186000	$0.0181600	$0.0183600	$0.0172000
2018-12-01	$0.0181600	$0.0191000	$0.0193100	$0.0190100
2018-12-02	$0.0191000	$0.0192300	$0.0192300	$0.0188500
2018-12-03	$0.0192300	$0.0180000	$0.0182300	$0.0179600
2018-12-04	$0.0180000	$0.0191900	$0.0207300	$0.0183600
2018-12-05	$0.0191900	$0.0177200	$0.0184600	$0.0177200
2018-12-06	$0.0177200	$0.0216800	$0.0271800	$0.0165200
2018-12-07	$0.0216800	$0.0209700	$0.0218200	$0.0190200
2018-12-08	$0.0209700	$0.0252700	$0.0270000	$0.0210800
2018-12-09	$0.0252700	$0.0264400	$0.0293900	$0.0251500
2018-12-10	$0.0264400	$0.0235800	$0.0256200	$0.0227100
2018-12-11	$0.0235800	$0.0227500	$0.0234300	$0.0215600
2018-12-12	$0.0227500	$0.0227600	$0.0247500	$0.0219600
2018-12-13	$0.0227600	$0.0203300	$0.0219500	$0.0194700
2018-12-14	$0.0203300	$0.0188000	$0.0202500	$0.0186000
2018-12-15	$0.0188000	$0.0191400	$0.0197800	$0.0181000
2018-12-16	$0.0191400	$0.0185600	$0.0198600	$0.0183300
2018-12-17	$0.0185600	$0.0204000	$0.0211800	$0.0202200
2018-12-18	$0.0204000	$0.0204000	$0.0215900	$0.0203600
2018-12-19	$0.0204000	$0.0206600	$0.0224200	$0.0198000
2018-12-20	$0.0206300	$0.0221000	$0.0232100	$0.0213100
2018-12-21	$0.0221000	$0.0205500	$0.0212900	$0.0200400
2018-12-22	$0.0205500	$0.0251200	$0.0252000	$0.0212800
2018-12-23	$0.0251200	$0.0236900	$0.0274500	$0.0236900
2018-12-24	$0.0236900	$0.0233100	$0.0246100	$0.0229400
2018-12-25	$0.0233100	$0.0207500	$0.0219000	$0.0207100
2018-12-26	$0.0207500	$0.0215100	$0.0215100	$0.0208200
2018-12-27	$0.0215100	$0.0203800	$0.0203800	$0.0203800
2018-12-28	$0.0203800	$0.0220700	$0.0220700	$0.0220700
2018-12-29	$0.0220700	$0.0212300	$0.0212300	$0.0212300
2018-12-30	$0.0212300	$0.0217800	$0.0217800	$0.0217800
2018-12-31	$0.0217800	$0.0209500	$0.0209500	$0.0209500
2019-01-01	$0.0209500	$0.0298000	$0.0298000	$0.0216900
2019-01-02	$0.0298000	$0.0225800	$0.0304200	$0.0225800
2019-01-03	$0.0225800	$0.0218600	$0.0218600	$0.0218600
2019-01-04	$0.0218600	$0.0220800	$0.0220800	$0.0220800
2019-01-05	$0.0220800	$0.0219800	$0.0219800	$0.0219800
2019-01-06	$0.0219800	$0.0243300	$0.0243300	$0.0233900
2019-01-07	$0.0243300	$0.0241000	$0.0241000	$0.0240200
2019-01-08	$0.0241000	$0.0233200	$0.0240400	$0.0233200
2019-01-09	$0.0233200	$0.0233600	$0.0233600	$0.0233600
2019-01-10	$0.0233600	$0.0190000	$0.0211700	$0.0190000
2019-01-11	$0.0190000	$0.0190100	$0.0190100	$0.0190100
2019-01-12	$0.0190100	$0.0191300	$0.0191300	$0.0189800
2019-01-13	$0.0191300	$0.0183200	$0.0188200	$0.0183200
2019-01-14	$0.0183200	$0.0191100	$0.0191100	$0.0191100
2019-01-15	$0.0191100	$0.0184000	$0.0189000	$0.0179600
2019-01-16	$0.0184000	$0.0188800	$0.0193500	$0.0182900
2019-01-17	$0.0188800	$0.0199000	$0.0211900	$0.0186100
2019-01-18	$0.0199000	$0.0191500	$0.0198500	$0.0187900
2019-01-19	$0.0191500	$0.0205100	$0.0214800	$0.0193200
2019-01-20	$0.0205100	$0.0187700	$0.0201900	$0.0182300
2019-01-21	$0.0187700	$0.0187200	$0.0195700	$0.0184700
2019-01-22	$0.0187200	$0.0191600	$0.0193400	$0.0184800
2019-01-23	$0.0191600	$0.0185700	$0.0195000	$0.0182200
2019-01-24	$0.0185700	$0.0193600	$0.0195400	$0.0186400
2019-01-25	$0.0193600	$0.0191000	$0.0195300	$0.0186700
2019-01-26	$0.0191000	$0.0215400	$0.0215800	$0.0190600
2019-01-27	$0.0215400	$0.0190700	$0.0218200	$0.0186500
2019-01-28	$0.0190700	$0.0177500	$0.0188200	$0.0172700
2019-01-29	$0.0177500	$0.0186300	$0.0192400	$0.0173000
2019-01-30	$0.0186300	$0.0186500	$0.0193100	$0.0183400
2019-01-31	$0.0186500	$0.0177200	$0.0185400	$0.0175100
2019-02-01	$0.0177200	$0.0175500	$0.0179700	$0.0170300
2019-02-02	$0.0175500	$0.0177500	$0.0186000	$0.0175100
2019-02-03	$0.0177500	$0.0174200	$0.0177300	$0.0171800
2019-02-04	$0.0174200	$0.0172600	$0.0175300	$0.0166100
2019-02-05	$0.0172600	$0.0162000	$0.0174800	$0.0160000
2019-02-06	$0.0162000	$0.0158200	$0.0164300	$0.0155800
2019-02-07	$0.0158200	$0.0161300	$0.0164000	$0.0154900
2019-02-08	$0.0161300	$0.0173900	$0.0177100	$0.0170200
2019-02-09	$0.0173900	$0.0173100	$0.0177100	$0.0169800
2019-02-10	$0.0173100	$0.0172100	$0.0175800	$0.0169100
2019-02-11	$0.0172100	$0.0167200	$0.0172600	$0.0165800
2019-02-12	$0.0167200	$0.0162800	$0.0168200	$0.0161000
2019-02-13	$0.0162800	$0.0161500	$0.0165500	$0.0160100
2019-02-14	$0.0161500	$0.0164400	$0.0170800	$0.0160100
2019-02-15	$0.0164400	$0.0161700	$0.0166700	$0.0160600
2019-02-16	$0.0161700	$0.0163500	$0.0167500	$0.0160600
2019-02-17	$0.0163500	$0.0171800	$0.0174400	$0.0163400
2019-02-18	$0.0171800	$0.0176800	$0.0189000	$0.0174100
2019-02-19	$0.0176800	$0.0176600	$0.0178900	$0.0172700
2019-02-20	$0.0176600	$0.0182000	$0.0186400	$0.0175700
2019-02-21	$0.0182000	$0.0168500	$0.0180300	$0.0167300
2019-02-22	$0.0168500	$0.0174100	$0.0175300	$0.0170500
2019-02-23	$0.0174100	$0.0181700	$0.0192100	$0.0175100
2019-02-24	$0.0181700	$0.0156500	$0.0165200	$0.0155400
2019-02-25	$0.0156500	$0.0163000	$0.0164600	$0.0158800
2019-02-26	$0.0163000	$0.0171000	$0.0177900	$0.0161100
2019-02-27	$0.0171000	$0.0168900	$0.0183100	$0.0167400
2019-02-28	$0.0168900	$0.0171300	$0.0174300	$0.0159100
2019-03-01	$0.0171300	$0.0169000	$0.0187000	$0.0168200
2019-03-02	$0.0169000	$0.0174900	$0.0176000	$0.0165600
2019-03-03	$0.0174900	$0.0174200	$0.0177700	$0.0168500
2019-03-04	$0.0174200	$0.0182500	$0.0202200	$0.0165300
2019-03-05	$0.0182500	$0.0185200	$0.0207300	$0.0180100
2019-03-06	$0.0185200	$0.0193000	$0.0205400	$0.0178200
2019-03-07	$0.0193000	$0.0207700	$0.0232200	$0.0191000
2019-03-08	$0.0207700	$0.0195300	$0.0209300	$0.0193000
2019-03-09	$0.0195300	$0.0202900	$0.0209600	$0.0193800
2019-03-10	$0.0202900	$0.0207100	$0.0216500	$0.0196500
2019-03-11	$0.0207100	$0.0201500	$0.0211600	$0.0190600
2019-03-12	$0.0201500	$0.0206100	$0.0227500	$0.0185500
2019-03-13	$0.0206100	$0.0200100	$0.0220300	$0.0197400
2019-03-14	$0.0200100	$0.0199900	$0.0203400	$0.0194800
2019-03-15	$0.0199900	$0.0206200	$0.0217600	$0.0200700
2019-03-16	$0.0206200	$0.0205000	$0.0216300	$0.0202600
2019-03-17	$0.0205000	$0.0201900	$0.0207100	$0.0199900
2019-03-18	$0.0201900	$0.0208600	$0.0210200	$0.0200200
2019-03-19	$0.0208600	$0.0206800	$0.0213300	$0.0204000
2019-03-20	$0.0206800	$0.0210100	$0.0213400	$0.0206900
2019-03-21	$0.0210100	$0.0196600	$0.0211000	$0.0183500
2019-03-22	$0.0196600	$0.0197200	$0.0198000	$0.0192000
2019-03-23	$0.0197200	$0.0191900	$0.0204000	$0.0189900
2019-03-24	$0.0191900	$0.0199300	$0.0200500	$0.0190100
2019-03-25	$0.0199300	$0.0250000	$0.0349300	$0.0190700
2019-03-26	$0.0250000	$0.0237300	$0.0313400	$0.0229800
2019-03-27	$0.0237300	$0.0240300	$0.0258500	$0.0227000
2019-03-28	$0.0240300	$0.0238200	$0.0245000	$0.0222800
2019-03-29	$0.0238200	$0.0236000	$0.0243800	$0.0231900
2019-03-30	$0.0236000	$0.0249100	$0.0257800	$0.0231000
2019-03-31	$0.0249100	$0.0245900	$0.0255800	$0.0237700
2019-04-01	$0.0245900	$0.0254900	$0.0276500	$0.0242000
2019-04-02	$0.0254900	$0.0268900	$0.0312100	$0.0266400
2019-04-03	$0.0268900	$0.0293600	$0.0308100	$0.0265300
2019-04-04	$0.0293600	$0.0282500	$0.0312000	$0.0276100
2019-04-05	$0.0282500	$0.0301800	$0.0304900	$0.0289700
2019-04-06	$0.0301800	$0.0293800	$0.0303400	$0.0284700
2019-04-07	$0.0293800	$0.0325100	$0.0352100	$0.0299600
2019-04-08	$0.0325100	$0.0308600	$0.0335600	$0.0307100
2019-04-09	$0.0308600	$0.0311600	$0.0321400	$0.0297500
2019-04-10	$0.0311600	$0.0316500	$0.0332400	$0.0311100
2019-04-11	$0.0316500	$0.0272600	$0.0302400	$0.0262500
2019-04-12	$0.0272600	$0.0286600	$0.0293700	$0.0265800
2019-04-13	$0.0286600	$0.0277400	$0.0288600	$0.0275400
2019-04-14	$0.0277400	$0.0290800	$0.0292400	$0.0278400
2019-04-15	$0.0290800	$0.0273500	$0.0296200	$0.0265500
2019-04-16	$0.0273500	$0.0274700	$0.0285700	$0.0271100
2019-04-17	$0.0274700	$0.0273900	$0.0278000	$0.0267600
2019-04-18	$0.0273900	$0.0281900	$0.0284600	$0.0273000
2019-04-19	$0.0281900	$0.0290200	$0.0290200	$0.0275400
2019-04-20	$0.0290200	$0.0269500	$0.0294000	$0.0256200
2019-04-21	$0.0269500	$0.0256300	$0.0269500	$0.0251500
2019-04-22	$0.0256300	$0.0272400	$0.0276200	$0.0254100
2019-04-23	$0.0272400	$0.0250400	$0.0279700	$0.0249800
2019-04-24	$0.0250400	$0.0249300	$0.0259100	$0.0230200
2019-04-25	$0.0249300	$0.0224100	$0.0255600	$0.0223000
2019-04-26	$0.0224100	$0.0228700	$0.0234500	$0.0222400
2019-04-27	$0.0228700	$0.0238500	$0.0241600	$0.0225900
2019-04-28	$0.0238600	$0.0231500	$0.0246200	$0.0229900
2019-04-29	$0.0231500	$0.0220000	$0.0233600	$0.0220000
2019-04-30	$0.0220000	$0.0231700	$0.0232200	$0.0221500
2019-05-01	$0.0231700	$0.0237700	$0.0242000	$0.0229600
2019-05-02	$0.0237700	$0.0258500	$0.0284900	$0.0231600
2019-05-03	$0.0258500	$0.0257200	$0.0299800	$0.0241100
2019-05-04	$0.0257200	$0.0259900	$0.0278600	$0.0251700
2019-05-05	$0.0259900	$0.0253200	$0.0269400	$0.0252000
2019-05-06	$0.0253200	$0.0256400	$0.0264400	$0.0247700
2019-05-07	$0.0256400	$0.0251400	$0.0267700	$0.0250200
2019-05-08	$0.0251400	$0.0260900	$0.0266300	$0.0257900
2019-05-09	$0.0260900	$0.0229000	$0.0274000	$0.0223400
2019-05-10	$0.0229000	$0.0246100	$0.0264500	$0.0216200
2019-05-11	$0.0246100	$0.0268200	$0.0327900	$0.0262500
2019-05-12	$0.0268200	$0.0252600	$0.0267900	$0.0242100
2019-05-13	$0.0252600	$0.0252900	$0.0295100	$0.0241200
2019-05-14	$0.0252900	$0.0259400	$0.0294500	$0.0254600
2019-05-15	$0.0259400	$0.0297900	$0.0336400	$0.0261900
2019-05-16	$0.0297900	$0.0301600	$0.0322800	$0.0285800
2019-05-17	$0.0301600	$0.0277200	$0.0287500	$0.0259500
2019-05-18	$0.0277200	$0.0313200	$0.0332800	$0.0268800
2019-05-19	$0.0313200	$0.0312200	$0.0372000	$0.0304800
2019-05-20	$0.0312200	$0.0319900	$0.0342300	$0.0300700
2019-05-21	$0.0319900	$0.0342600	$0.0353700	$0.0317100
2019-05-22	$0.0342600	$0.0339400	$0.0348500	$0.0318800
2019-05-23	$0.0339400	$0.0347400	$0.0378100	$0.0341100
2019-05-24	$0.0347400	$0.0319900	$0.0373400	$0.0315100
2019-05-25	$0.0319900	$0.0328800	$0.0341700	$0.0303800
2019-05-26	$0.0328800	$0.0315000	$0.0357800	$0.0308900
2019-05-27	$0.0315000	$0.0318900	$0.0321500	$0.0295200
2019-05-28	$0.0318900	$0.0318200	$0.0345300	$0.0315600
2019-05-29	$0.0318200	$0.0350000	$0.0350000	$0.0308500
2019-05-30	$0.0350000	$0.0352600	$0.0387300	$0.0302900
2019-05-31	$0.0352600	$0.0398500	$0.0443800	$0.0358300
2019-06-01	$0.0398500	$0.0438900	$0.0457700	$0.0376500
2019-06-02	$0.0438900	$0.0433400	$0.0471800	$0.0415900
2019-06-03	$0.0433400	$0.0401700	$0.0420300	$0.0395200
2019-06-04	$0.0401700	$0.0399200	$0.0418400	$0.0367800
2019-06-05	$0.0399200	$0.0423800	$0.0444100	$0.0396600
2019-06-06	$0.0423800	$0.0415400	$0.0438000	$0.0409100
2019-06-07	$0.0415400	$0.0418500	$0.0425700	$0.0415300
2019-06-08	$0.0418500	$0.0441100	$0.0474400	$0.0414900
2019-06-09	$0.0441100	$0.0456300	$0.0473900	$0.0422700
2019-06-10	$0.0456300	$0.0495700	$0.0527	$0.0457200
2019-06-11	$0.0495700	$0.0459200	$0.0490900	$0.0450500
2019-06-12	$0.0459200	$0.0470800	$0.0488800	$0.0465900
2019-06-13	$0.0470800	$0.0468600	$0.0477700	$0.0463700
2019-06-14	$0.0468600	$0.0439000	$0.0521	$0.0386000
2019-06-15	$0.0439000	$0.0411700	$0.0453300	$0.0410800
2019-06-16	$0.0411700	$0.0534	$0.0561	$0.0386100
2019-06-17	$0.0534	$0.0474300	$0.0593	$0.0474300
2019-06-18	$0.0474300	$0.0475000	$0.0510	$0.0459500
2019-06-19	$0.0475000	$0.0490900	$0.0546	$0.0474200
2019-06-20	$0.0490900	$0.0520	$0.0539	$0.0487300
2019-06-21	$0.0520	$0.0523	$0.0579	$0.0523
2019-06-22	$0.0523	$0.0605	$0.0605	$0.0516
2019-06-23	$0.0605	$0.0588	$0.0635	$0.0565
2019-06-24	$0.0588	$0.0574	$0.0598	$0.0565
2019-06-25	$0.0574	$0.0621	$0.0648	$0.0562
2019-06-26	$0.0621	$0.0700	$0.0748	$0.0651
2019-06-27	$0.0700	$0.0654	$0.0666	$0.0571
2019-06-28	$0.0654	$0.0759	$0.0790	$0.0689
2019-06-29	$0.0759	$0.0757	$0.0784	$0.0713
2019-06-30	$0.0757	$0.0741	$0.0852	$0.0675
2019-07-01	$0.0741	$0.0910	$0.0937	$0.0721
2019-07-02	$0.0910	$0.1200000	$0.1261000	$0.0928
2019-07-03	$0.1200000	$0.0975	$0.1326000	$0.0944
2019-07-04	$0.0975	$0.1015000	$0.1134000	$0.0764
2019-07-05	$0.1015000	$0.1018000	$0.1096000	$0.0934
2019-07-06	$0.1018000	$0.0939	$0.1111000	$0.0912
2019-07-07	$0.0939	$0.0819	$0.0980	$0.0815
2019-07-08	$0.0819	$0.0815	$0.0933	$0.0791
2019-07-09	$0.0815	$0.1051000	$0.1110000	$0.0792
2019-07-10	$0.1051000	$0.1033000	$0.1130000	$0.0878
2019-07-11	$0.1033000	$0.1042000	$0.1126000	$0.0951
2019-07-12	$0.1042000	$0.1030000	$0.1096000	$0.0977
2019-07-13	$0.1030000	$0.0948	$0.1014000	$0.0909
2019-07-14	$0.0948	$0.0816	$0.0934	$0.0813
2019-07-15	$0.0816	$0.0756	$0.0868	$0.0739
2019-07-16	$0.0756	$0.0610	$0.0695	$0.0603
2019-07-17	$0.0610	$0.0645	$0.0715	$0.0585
2019-07-18	$0.0645	$0.0721	$0.0745	$0.0676
2019-07-19	$0.0721	$0.0823	$0.0843	$0.0696
2019-07-20	$0.0823	$0.0976	$0.1006000	$0.0822
2019-07-21	$0.0976	$0.0955	$0.0998300	$0.0912
2019-07-22	$0.0955	$0.1201000	$0.1254000	$0.0930
2019-07-23	$0.1201000	$0.1229000	$0.1275000	$0.0957
2019-07-24	$0.1229000	$0.1182000	$0.1311000	$0.1158000
2019-07-25	$0.1182000	$0.1361000	$0.1362000	$0.1144000
2019-07-26	$0.1361000	$0.1297000	$0.1375000	$0.1211000
2019-07-27	$0.1297000	$0.1117000	$0.1254000	$0.1104000
2019-07-28	$0.1117000	$0.1178000	$0.1254000	$0.1088000
2019-07-29	$0.1178000	$0.1091000	$0.1190000	$0.1090000
2019-07-30	$0.1091000	$0.1066000	$0.1134000	$0.0998900
2019-07-31	$0.1066000	$0.1024000	$0.1146000	$0.1011000
2019-08-01	$0.1024000	$0.0994100	$0.1070000	$0.0964
2019-08-02	$0.0994100	$0.1200000	$0.1261000	$0.0985
2019-08-03	$0.1200000	$0.1094000	$0.1285000	$0.1066000
2019-08-04	$0.1094000	$0.1255000	$0.1294000	$0.1090000
2019-08-05	$0.1255000	$0.1425000	$0.1498000	$0.1285000
2019-08-06	$0.1425000	$0.1298000	$0.1441000	$0.1226000
2019-08-07	$0.1298000	$0.1219000	$0.1365000	$0.1194000
2019-08-08	$0.1219000	$0.1249000	$0.1348000	$0.1142000
2019-08-09	$0.1249000	$0.1268000	$0.1328000	$0.1168000
2019-08-10	$0.1268000	$0.1145000	$0.1223000	$0.1100000
2019-08-11	$0.1145000	$0.1148000	$0.1205000	$0.1129000
2019-08-12	$0.1148000	$0.1109000	$0.1160000	$0.1093000
2019-08-13	$0.1109000	$0.1045000	$0.1109000	$0.1023000
2019-08-14	$0.1045000	$0.0925	$0.0992200	$0.0907
2019-08-15	$0.0925	$0.1056000	$0.1098000	$0.0903
2019-08-16	$0.1056000	$0.0971	$0.1079000	$0.0954
2019-08-17	$0.0971	$0.0957	$0.0981	$0.0944
2019-08-18	$0.0957	$0.0938	$0.0976	$0.0917
2019-08-19	$0.0938	$0.0986	$0.1027000	$0.0961
2019-08-20	$0.0986	$0.0940	$0.0995200	$0.0924
2019-08-21	$0.0940	$0.0837	$0.0892	$0.0826
2019-08-22	$0.0837	$0.0869	$0.0924	$0.0819
2019-08-23	$0.0869	$0.0844	$0.0913	$0.0804
2019-08-24	$0.0844	$0.0795	$0.0843	$0.0766
2019-08-25	$0.0795	$0.0781	$0.0826	$0.0770
2019-08-26	$0.0781	$0.0734	$0.0807	$0.0730
2019-08-27	$0.0734	$0.0825	$0.0885	$0.0715
2019-08-28	$0.0825	$0.0703	$0.0820	$0.0695
2019-08-29	$0.0703	$0.0626	$0.0687	$0.0617
2019-08-30	$0.0626	$0.0707	$0.0709	$0.0610
2019-08-31	$0.0707	$0.0639	$0.0730	$0.0629
2019-09-01	$0.0639	$0.0609	$0.0664	$0.0597
2019-09-02	$0.0609	$0.0586	$0.0688	$0.0585
2019-09-03	$0.0586	$0.0554	$0.0623	$0.0544
2019-09-04	$0.0554	$0.0525	$0.0581	$0.0512
2019-09-05	$0.0525	$0.0506	$0.0533	$0.0480300
2019-09-06	$0.0506	$0.0495900	$0.0501	$0.0414500
2019-09-07	$0.0495900	$0.0517	$0.0577	$0.0486800
2019-09-08	$0.0517	$0.0470000	$0.0532	$0.0463700
2019-09-09	$0.0470000	$0.0449700	$0.0480700	$0.0446600
2019-09-10	$0.0449700	$0.0446800	$0.0461000	$0.0429700
2019-09-11	$0.0446800	$0.0433000	$0.0490000	$0.0432000
2019-09-12	$0.0433000	$0.0385900	$0.0447400	$0.0378600
2019-09-13	$0.0385900	$0.0391000	$0.0411800	$0.0376500
2019-09-14	$0.0391000	$0.0394900	$0.0404300	$0.0378300
2019-09-15	$0.0394900	$0.0437300	$0.0473400	$0.0390900
2019-09-16	$0.0437300	$0.0421100	$0.0444800	$0.0401600
2019-09-17	$0.0421100	$0.0424300	$0.0444700	$0.0409000
2019-09-18	$0.0424300	$0.0467500	$0.0474600	$0.0419700
2019-09-19	$0.0467500	$0.0525	$0.0546	$0.0438000
2019-09-20	$0.0525	$0.0585	$0.0612	$0.0491500
2019-09-21	$0.0585	$0.0546	$0.0594	$0.0525
2019-09-22	$0.0546	$0.0489800	$0.0550	$0.0480800
2019-09-23	$0.0489800	$0.0440100	$0.0491500	$0.0430400
2019-09-24	$0.0440100	$0.0338300	$0.0391200	$0.0333200
2019-09-25	$0.0338300	$0.0386000	$0.0387700	$0.0328600
2019-09-26	$0.0386000	$0.0368200	$0.0381100	$0.0348800
2019-09-27	$0.0368200	$0.0387100	$0.0403500	$0.0371500
2019-09-28	$0.0387100	$0.0387300	$0.0400500	$0.0365100
2019-09-29	$0.0387300	$0.0411300	$0.0427500	$0.0374200
2019-09-30	$0.0411300	$0.0395800	$0.0430700	$0.0374200
2019-10-01	$0.0395800	$0.0408000	$0.0414700	$0.0389700
2019-10-02	$0.0408000	$0.0417900	$0.0439700	$0.0407800
2019-10-03	$0.0417900	$0.0401600	$0.0420600	$0.0396600
2019-10-04	$0.0401600	$0.0416600	$0.0421500	$0.0391200
2019-10-05	$0.0416600	$0.0437200	$0.0444600	$0.0411100
2019-10-06	$0.0437200	$0.0428000	$0.0444600	$0.0421000
2019-10-07	$0.0428000	$0.0450200	$0.0456800	$0.0432100
2019-10-08	$0.0450200	$0.0503	$0.0521	$0.0443200
2019-10-09	$0.0503	$0.0627	$0.0642	$0.0507
2019-10-10	$0.0627	$0.0595	$0.0677	$0.0576
2019-10-11	$0.0595	$0.0589	$0.0629	$0.0530
2019-10-12	$0.0589	$0.0617	$0.0620	$0.0556
2019-10-13	$0.0617	$0.0605	$0.0637	$0.0571
2019-10-14	$0.0605	$0.0661	$0.0685	$0.0606
2019-10-15	$0.0661	$0.0626	$0.0651	$0.0606
2019-10-16	$0.0626	$0.0573	$0.0615	$0.0515
2019-10-17	$0.0573	$0.0567	$0.0593	$0.0549
2019-10-18	$0.0567	$0.0537	$0.0561	$0.0529
2019-10-19	$0.0537	$0.0549	$0.0549	$0.0519
2019-10-20	$0.0549	$0.0548	$0.0587	$0.0534
2019-10-21	$0.0548	$0.0552	$0.0572	$0.0542
2019-10-22	$0.0552	$0.0573	$0.0586	$0.0536
2019-10-23	$0.0573	$0.0516	$0.0539	$0.0489900
2019-10-24	$0.0516	$0.0530	$0.0542	$0.0506
2019-10-25	$0.0530	$0.0584	$0.0624	$0.0539
2019-10-26	$0.0584	$0.0509	$0.0623	$0.0492600
2019-10-27	$0.0509	$0.0518	$0.0558	$0.0480400
2019-10-28	$0.0518	$0.0520	$0.0561	$0.0467600
2019-10-29	$0.0520	$0.0506	$0.0542	$0.0496200
2019-10-30	$0.0506	$0.0492400	$0.0509	$0.0485100
2019-10-31	$0.0492400	$0.0497300	$0.0512	$0.0475300
2019-11-01	$0.0497300	$0.0527	$0.0547	$0.0501
2019-11-02	$0.0527	$0.0545	$0.0567	$0.0529
2019-11-03	$0.0545	$0.0535	$0.0542	$0.0523
2019-11-04	$0.0535	$0.0514	$0.0547	$0.0502
2019-11-05	$0.0514	$0.0528	$0.0531	$0.0503
2019-11-06	$0.0528	$0.0604	$0.0643	$0.0519
2019-11-07	$0.0604	$0.0574	$0.0601	$0.0562
2019-11-08	$0.0574	$0.0545	$0.0557	$0.0531
2019-11-09	$0.0545	$0.0572	$0.0600	$0.0541
2019-11-10	$0.0572	$0.0559	$0.0603	$0.0550
2019-11-11	$0.0559	$0.0557	$0.0561	$0.0537
2019-11-12	$0.0557	$0.0578	$0.0617	$0.0561
2019-11-13	$0.0578	$0.0589	$0.0598	$0.0561
2019-11-14	$0.0589	$0.0614	$0.0616	$0.0556
2019-11-15	$0.0614	$0.0571	$0.0605	$0.0562
2019-11-16	$0.0571	$0.0575	$0.0587	$0.0569
2019-11-17	$0.0575	$0.0560	$0.0581	$0.0547
2019-11-18	$0.0560	$0.0512	$0.0541	$0.0510
2019-11-19	$0.0512	$0.0521	$0.0545	$0.0497000
2019-11-20	$0.0521	$0.0494500	$0.0525	$0.0487200
2019-11-21	$0.0494500	$0.0489200	$0.0496900	$0.0460200
2019-11-22	$0.0489200	$0.0451400	$0.0481300	$0.0444800
2019-11-23	$0.0451400	$0.0471200	$0.0473400	$0.0452100
2019-11-24	$0.0471200	$0.0423400	$0.0447700	$0.0422000
2019-11-25	$0.0423400	$0.0395500	$0.0439700	$0.0377600
2019-11-26	$0.0395500	$0.0405800	$0.0414400	$0.0390800
2019-11-27	$0.0405800	$0.0410500	$0.0438300	$0.0404400
2019-11-28	$0.0410500	$0.0404900	$0.0413000	$0.0399700
2019-11-29	$0.0404900	$0.0418000	$0.0433500	$0.0405600
2019-11-30	$0.0418000	$0.0408100	$0.0430800	$0.0387700
2019-12-01	$0.0408100	$0.0388800	$0.0401500	$0.0387400
2019-12-02	$0.0388800	$0.0376300	$0.0385800	$0.0371200
2019-12-03	$0.0376300	$0.0389100	$0.0395700	$0.0373700
2019-12-04	$0.0389100	$0.0353200	$0.0384200	$0.0344500
2019-12-05	$0.0353200	$0.0380700	$0.0383700	$0.0345200
2019-12-06	$0.0380700	$0.0391500	$0.0399100	$0.0371100
2019-12-07	$0.0391500	$0.0388500	$0.0407300	$0.0385500
2019-12-08	$0.0388500	$0.0379200	$0.0390600	$0.0373200
2019-12-09	$0.0379200	$0.0366800	$0.0381500	$0.0357200
2019-12-10	$0.0366800	$0.0344300	$0.0361700	$0.0334900
2019-12-11	$0.0344300	$0.0336800	$0.0362800	$0.0328100
2019-12-12	$0.0336800	$0.0342000	$0.0342700	$0.0328300
2019-12-13	$0.0342000	$0.0346400	$0.0348600	$0.0334000
2019-12-14	$0.0346400	$0.0366100	$0.0378800	$0.0334900
2019-12-15	$0.0366100	$0.0360200	$0.0370200	$0.0347300
2019-12-16	$0.0360200	$0.0323500	$0.0351800	$0.0318000
2019-12-17	$0.0323500	$0.0290600	$0.0316500	$0.0282000
2019-12-18	$0.0290600	$0.0322400	$0.0346500	$0.0310000
2019-12-19	$0.0322400	$0.0315000	$0.0320000	$0.0307100
2019-12-20	$0.0315000	$0.0318400	$0.0328500	$0.0311900
2019-12-21	$0.0318400	$0.0322200	$0.0323600	$0.0311400
2019-12-22	$0.0322200	$0.0329300	$0.0354800	$0.0325500
2019-12-23	$0.0329300	$0.0329000	$0.0332600	$0.0314300
2019-12-24	$0.0329000	$0.0347100	$0.0358700	$0.0314400
2019-12-25	$0.0347100	$0.0324100	$0.0358700	$0.0319100
2019-12-26	$0.0324100	$0.0323600	$0.0333000	$0.0318600
2019-12-27	$0.0323600	$0.0326400	$0.0343100	$0.0322800
2019-12-28	$0.0326400	$0.0313900	$0.0330000	$0.0308000
2019-12-29	$0.0313900	$0.0310800	$0.0318200	$0.0305600
2019-12-30	$0.0310800	$0.0316100	$0.0319000	$0.0302400
2019-12-31	$0.0316100	$0.0309600	$0.0331200	$0.0304600
2020-01-01	$0.0309600	$0.0319200	$0.0324300	$0.0306300
2020-01-02	$0.0319200	$0.0349000	$0.0367800	$0.0309300
2020-01-03	$0.0349000	$0.0356000	$0.0385300	$0.0345000
2020-01-04	$0.0356000	$0.0353200	$0.0377400	$0.0351000
2020-01-05	$0.0353200	$0.0354000	$0.0362800	$0.0339300
2020-01-06	$0.0354000	$0.0401300	$0.0406800	$0.0365600
2020-01-07	$0.0401300	$0.0387600	$0.0448800	$0.0384400
2020-01-08	$0.0387600	$0.0399800	$0.0424800	$0.0354800
2020-01-09	$0.0399800	$0.0408100	$0.0429200	$0.0388500
2020-01-10	$0.0408100	$0.0458700	$0.0476700	$0.0426700
2020-01-11	$0.0458700	$0.0457400	$0.0475100	$0.0427700
2020-01-12	$0.0457400	$0.0445900	$0.0481900	$0.0440200
2020-01-13	$0.0445900	$0.0459600	$0.0461300	$0.0415100
2020-01-14	$0.0459600	$0.0439300	$0.0512	$0.0428700
2020-01-15	$0.0439300	$0.0463600	$0.0475900	$0.0424800
2020-01-16	$0.0463600	$0.0434200	$0.0470000	$0.0429900
2020-01-17	$0.0434200	$0.0448300	$0.0475900	$0.0434100
2020-01-18	$0.0448300	$0.0442800	$0.0453500	$0.0437400
2020-01-19	$0.0442800	$0.0425600	$0.0436000	$0.0411600
2020-01-20	$0.0425600	$0.0414400	$0.0423900	$0.0406700
2020-01-21	$0.0414400	$0.0421400	$0.0430100	$0.0415300
2020-01-22	$0.0421400	$0.0419500	$0.0424700	$0.0414300
2020-01-23	$0.0419500	$0.0401200	$0.0409600	$0.0387800
2020-01-24	$0.0401200	$0.0399700	$0.0408900	$0.0394600
2020-01-25	$0.0399700	$0.0403100	$0.0407300	$0.0387200
2020-01-26	$0.0403100	$0.0413800	$0.0426700	$0.0410300
2020-01-27	$0.0413800	$0.0414700	$0.0437800	$0.0407600
2020-01-28	$0.0414700	$0.0436700	$0.0452700	$0.0426400
2020-01-29	$0.0436700	$0.0430000	$0.0442000	$0.0428100
2020-01-30	$0.0430000	$0.0432300	$0.0441800	$0.0423800
2020-01-31	$0.0432300	$0.0444700	$0.0448400	$0.0423200
2020-02-01	$0.0444700	$0.0443900	$0.0450500	$0.0438300
2020-02-02	$0.0443900	$0.0462000	$0.0470400	$0.0437800
2020-02-03	$0.0462000	$0.0479300	$0.0491400	$0.0450500
2020-02-04	$0.0479300	$0.0542	$0.0577	$0.0471400
2020-02-05	$0.0542	$0.0537	$0.0577	$0.0518
2020-02-06	$0.0537	$0.0597	$0.0601	$0.0541
2020-02-07	$0.0597	$0.0579	$0.0600	$0.0571
2020-02-08	$0.0579	$0.0561	$0.0643	$0.0544
2020-02-09	$0.0561	$0.0591	$0.0599	$0.0554
2020-02-10	$0.0591	$0.0566	$0.0578	$0.0542
2020-02-11	$0.0566	$0.0605	$0.0637	$0.0577
2020-02-12	$0.0605	$0.0607	$0.0633	$0.0593
2020-02-13	$0.0607	$0.0639	$0.0655	$0.0594
2020-02-14	$0.0639	$0.0675	$0.0690	$0.0628
2020-02-15	$0.0675	$0.0606	$0.0668	$0.0599
2020-02-16	$0.0606	$0.0651	$0.0654	$0.0558
2020-02-17	$0.0651	$0.0613	$0.0690	$0.0573
2020-02-18	$0.0613	$0.0619	$0.0659	$0.0601
2020-02-19	$0.0619	$0.0557	$0.0595	$0.0548
2020-02-20	$0.0557	$0.0615	$0.0620	$0.0555
2020-02-21	$0.0615	$0.0635	$0.0660	$0.0621
2020-02-22	$0.0635	$0.0628	$0.0635	$0.0609
2020-02-23	$0.0628	$0.0644	$0.0668	$0.0635
2020-02-24	$0.0644	$0.0591	$0.0637	$0.0586
2020-02-25	$0.0591	$0.0566	$0.0578	$0.0538
2020-02-26	$0.0566	$0.0522	$0.0536	$0.0484500
2020-02-27	$0.0522	$0.0538	$0.0573	$0.0513
2020-02-28	$0.0538	$0.0541	$0.0549	$0.0527
2020-02-29	$0.0541	$0.0515	$0.0536	$0.0514
2020-03-01	$0.0515	$0.0552	$0.0556	$0.0513
2020-03-02	$0.0552	$0.0648	$0.0665	$0.0574
2020-03-03	$0.0648	$0.0619	$0.0667	$0.0609
2020-03-04	$0.0619	$0.0662	$0.0667	$0.0612
2020-03-05	$0.0662	$0.0721	$0.0721	$0.0672
2020-03-06	$0.0721	$0.0679	$0.0753	$0.0673
2020-03-07	$0.0679	$0.0827	$0.0828	$0.0657
2020-03-08	$0.0827	$0.0728	$0.0791	$0.0703
2020-03-09	$0.0728	$0.0667	$0.0768	$0.0659
2020-03-10	$0.0667	$0.0721	$0.0732	$0.0652
2020-03-11	$0.0721	$0.0761	$0.0821	$0.0707
2020-03-12	$0.0761	$0.0375600	$0.0496100	$0.0334300
2020-03-13	$0.0375600	$0.0427500	$0.0466400	$0.0395400
2020-03-14	$0.0427500	$0.0399500	$0.0424900	$0.0378300
2020-03-15	$0.0399500	$0.0383000	$0.0433900	$0.0368600
2020-03-16	$0.0383000	$0.0294100	$0.0361200	$0.0286600
2020-03-17	$0.0294100	$0.0335700	$0.0347500	$0.0310100
2020-03-18	$0.0335700	$0.0331800	$0.0349700	$0.0311800
2020-03-19	$0.0331800	$0.0398300	$0.0416900	$0.0377300
2020-03-20	$0.0398300	$0.0389800	$0.0436900	$0.0382300
2020-03-21	$0.0389800	$0.0405200	$0.0421900	$0.0382300
2020-03-22	$0.0405200	$0.0356700	$0.0385800	$0.0345000
2020-03-23	$0.0356700	$0.0413600	$0.0416900	$0.0382400
2020-03-24	$0.0413600	$0.0414800	$0.0430400	$0.0408100
2020-03-25	$0.0414800	$0.0431100	$0.0431100	$0.0397600
2020-03-26	$0.0431100	$0.0457500	$0.0458200	$0.0410900
2020-03-27	$0.0457500	$0.0418100	$0.0481900	$0.0415500
2020-03-28	$0.0418100	$0.0419500	$0.0430800	$0.0403900
2020-03-29	$0.0419500	$0.0384700	$0.0405300	$0.0382900
2020-03-30	$0.0384700	$0.0436100	$0.0438000	$0.0413700
2020-03-31	$0.0436100	$0.0465100	$0.0467600	$0.0436800
2020-04-01	$0.0465100	$0.0466500	$0.0489100	$0.0465100
2020-04-02	$0.0466500	$0.0483800	$0.0496700	$0.0468100
2020-04-03	$0.0483800	$0.0502	$0.0517	$0.0477500
2020-04-04	$0.0502	$0.0516	$0.0538	$0.0507
2020-04-05	$0.0516	$0.0492300	$0.0513	$0.0492300
2020-04-06	$0.0492300	$0.0517	$0.0538	$0.0501
2020-04-07	$0.0517	$0.0503	$0.0518	$0.0494000
2020-04-08	$0.0503	$0.0532	$0.0539	$0.0506
2020-04-09	$0.0532	$0.0550	$0.0552	$0.0511
2020-04-10	$0.0550	$0.0499200	$0.0520	$0.0481400
2020-04-11	$0.0499200	$0.0498700	$0.0510	$0.0493200
2020-04-12	$0.0498700	$0.0525	$0.0537	$0.0498500
2020-04-13	$0.0525	$0.0513	$0.0523	$0.0500
2020-04-14	$0.0513	$0.0518	$0.0533	$0.0510
2020-04-15	$0.0518	$0.0492600	$0.0524	$0.0474700
2020-04-16	$0.0492600	$0.0549	$0.0560	$0.0527
2020-04-17	$0.0549	$0.0588	$0.0598	$0.0538
2020-04-18	$0.0588	$0.0623	$0.0651	$0.0603
2020-04-19	$0.0623	$0.0603	$0.0613	$0.0571
2020-04-20	$0.0603	$0.0560	$0.0596	$0.0547
2020-04-21	$0.0560	$0.0551	$0.0566	$0.0546
2020-04-22	$0.0551	$0.0602	$0.0609	$0.0572
2020-04-23	$0.0602	$0.0614	$0.0640	$0.0596
2020-04-24	$0.0614	$0.0644	$0.0647	$0.0611
2020-04-25	$0.0644	$0.0639	$0.0655	$0.0630
2020-04-26	$0.0639	$0.0643	$0.0658	$0.0632
2020-04-27	$0.0643	$0.0661	$0.0665	$0.0633
2020-04-28	$0.0661	$0.0659	$0.0667	$0.0645
2020-04-29	$0.0659	$0.0707	$0.0750	$0.0692
2020-04-30	$0.0707	$0.0675	$0.0697	$0.0637
2020-05-01	$0.0675	$0.0676	$0.0704	$0.0665
2020-05-02	$0.0676	$0.0669	$0.0693	$0.0662
2020-05-03	$0.0669	$0.0648	$0.0667	$0.0633
2020-05-04	$0.0648	$0.0636	$0.0654	$0.0608
2020-05-05	$0.0636	$0.0694	$0.0712	$0.0638
2020-05-06	$0.0694	$0.0678	$0.0717	$0.0663
2020-05-07	$0.0678	$0.0675	$0.0746	$0.0660
2020-05-08	$0.0675	$0.0696	$0.0703	$0.0648
2020-05-09	$0.0696	$0.0745	$0.0797	$0.0676
2020-05-10	$0.0745	$0.0723	$0.0751	$0.0659
2020-05-11	$0.0723	$0.0683	$0.0719	$0.0656
2020-05-12	$0.0683	$0.0777	$0.0800	$0.0694
2020-05-13	$0.0777	$0.0796	$0.0836	$0.0750
2020-05-14	$0.0796	$0.0778	$0.0836	$0.0744
2020-05-15	$0.0778	$0.0770	$0.0775	$0.0711
2020-05-16	$0.0770	$0.0814	$0.0845	$0.0759
2020-05-17	$0.0814	$0.0867	$0.0896	$0.0807
2020-05-18	$0.0867	$0.0856	$0.0889	$0.0826
2020-05-19	$0.0856	$0.0896	$0.0907	$0.0847
2020-05-20	$0.0896	$0.0916	$0.0939	$0.0862
2020-05-21	$0.0916	$0.0893	$0.0909	$0.0846
2020-05-22	$0.0893	$0.1002000	$0.1049000	$0.0891
2020-05-23	$0.1002000	$0.1000000	$0.1035000	$0.0973
2020-05-24	$0.1000000	$0.0977	$0.1024000	$0.0927
2020-05-25	$0.0977	$0.0978	$0.1006000	$0.0932
2020-05-26	$0.0978	$0.0911	$0.0973	$0.0892
2020-05-27	$0.0911	$0.0905	$0.1095000	$0.0867
2020-05-28	$0.0905	$0.0926	$0.1022000	$0.0912
2020-05-29	$0.0926	$0.0899	$0.0924	$0.0868
2020-05-30	$0.0899	$0.0953	$0.0991300	$0.0925
2020-05-31	$0.0953	$0.0913	$0.0992300	$0.0890
2020-06-01	$0.0913	$0.0916	$0.0999700	$0.0896
2020-06-02	$0.0916	$0.0885	$0.0895	$0.0821
2020-06-03	$0.0885	$0.0891	$0.0902	$0.0846
2020-06-04	$0.0891	$0.0908	$0.0916	$0.0859
2020-06-05	$0.0908	$0.0901	$0.0972	$0.0885
2020-06-06	$0.0901	$0.0876	$0.0913	$0.0868
2020-06-07	$0.0876	$0.0888	$0.0897	$0.0856
2020-06-08	$0.0888	$0.0862	$0.0914	$0.0833
2020-06-09	$0.0862	$0.0863	$0.0878	$0.0849
2020-06-10	$0.0863	$0.0965	$0.0993100	$0.0847
2020-06-11	$0.0965	$0.0881	$0.0986	$0.0855
2020-06-12	$0.0881	$0.0974	$0.0980	$0.0881
2020-06-13	$0.0974	$0.1020000	$0.1046000	$0.0952
2020-06-14	$0.1020000	$0.1004000	$0.1073000	$0.0981
2020-06-15	$0.1004000	$0.1158000	$0.1183000	$0.0973
2020-06-16	$0.1158000	$0.1171000	$0.1233000	$0.1144000
2020-06-17	$0.1171000	$0.1175000	$0.1202000	$0.1114000
2020-06-18	$0.1175000	$0.1212000	$0.1250000	$0.1124000
2020-06-19	$0.1212000	$0.1231000	$0.1286000	$0.1129000
2020-06-20	$0.1231000	$0.1183000	$0.1261000	$0.1161000
2020-06-21	$0.1183000	$0.1142000	$0.1220000	$0.1141000
2020-06-22	$0.1142000	$0.1339000	$0.1421000	$0.1172000
2020-06-23	$0.1436000	$0.1546000	$0.1603000	$0.1385000
2020-06-24	$0.1546000	$0.1546000	$0.1546000	$0.1546000
2020-06-27	$0.1525000	$0.1411000	$0.1563000	$0.1330000
2020-06-28	$0.1411000	$0.1498000	$0.1550000	$0.1363000
2020-06-29	$0.1498000	$0.1545000	$0.1667000	$0.1509000
2020-06-30	$0.1545000	$0.1468000	$0.1546000	$0.1429000
2020-07-01	$0.1468000	$0.1452000	$0.1559000	$0.1426000
2020-07-02	$0.1452000	$0.1537000	$0.1564000	$0.1421000
2020-07-03	$0.1537000	$0.1673000	$0.1717000	$0.1462000
2020-07-04	$0.1673000	$0.1675000	$0.1828000	$0.1656000
2020-07-05	$0.1675000	$0.1585000	$0.1671000	$0.1529000
2020-07-06	$0.1585000	$0.1756000	$0.1760000	$0.1591000
2020-07-07	$0.1756000	$0.1827000	$0.1878000	$0.1694000
2020-07-08	$0.1827000	$0.1908000	$0.2033000	$0.1845000
2020-07-09	$0.1908000	$0.1772000	$0.1888000	$0.1756000
2020-07-10	$0.1772000	$0.1772000	$0.1772000	$0.1772000
2020-07-12	$0.1823000	$0.1929000	$0.1968000	$0.1768000
2020-07-13	$0.1929000	$0.1930000	$0.1930000	$0.1929000
2020-07-14	$0.1764000	$0.1804000	$0.1820000	$0.1666000
2020-07-15	$0.1804000	$0.1720000	$0.1804000	$0.1674000
2020-07-16	$0.1720000	$0.1628000	$0.1739000	$0.1504000
2020-07-17	$0.1628000	$0.1770000	$0.1872000	$0.1612000
2020-07-18	$0.1770000	$0.1751000	$0.1790000	$0.1698000
2020-07-19	$0.1751000	$0.1886000	$0.1947000	$0.1685000
2020-07-20	$0.1886000	$0.1657000	$0.1920000	$0.1639000
2020-07-21	$0.1657000	$0.1623000	$0.1735000	$0.1554000
2020-07-22	$0.1630000	$0.1697000	$0.1779000	$0.1633000
2020-07-23	$0.1697000	$0.1697000	$0.1697000	$0.1697000
2020-07-24	$0.1614000	$0.1533000	$0.1638000	$0.1497000
2020-07-25	$0.1533000	$0.1567000	$0.1631000	$0.1543000
2020-07-26	$0.1567000	$0.1550000	$0.1664000	$0.1434000
2020-07-27	$0.1550000	$0.1559000	$0.1559000	$0.1550000
2020-07-28	$0.1534000	$0.1729000	$0.1742000	$0.1510000
2020-07-29	$0.1729000	$0.1733000	$0.1733000	$0.1729000
2020-07-30	$0.1629000	$0.1620000	$0.1712000	$0.1589000
2020-07-31	$0.1620000	$0.1578000	$0.1682000	$0.1573000
2020-08-01	$0.1578000	$0.1630000	$0.1690000	$0.1579000
2020-08-02	$0.1630000	$0.1898000	$0.1900000	$0.1508000
2020-08-03	$0.1898000	$0.1901000	$0.1901000	$0.1898000
2020-08-06	$0.2254000	$0.2297000	$0.2412000	$0.2169000
2020-08-07	$0.2297000	$0.2293000	$0.2331000	$0.2202000
2020-08-08	$0.2293000	$0.2199000	$0.2327000	$0.2148000
2020-08-09	$0.2199000	$0.2198000	$0.2199000	$0.2198000
2020-08-10	$0.2240000	$0.2721000	$0.2971000	$0.2262000
2020-08-11	$0.2721000	$0.2727000	$0.2727000	$0.2721000
2020-08-13	$0.3148000	$0.2737000	$0.3218000	$0.2660000
2020-08-14	$0.2737000	$0.2743000	$0.2743000	$0.2737000
2020-08-17	$0.3993000	$0.4706000	$0.5004000	$0.3938000
2020-08-18	$0.4706000	$0.5298000	$0.5696000	$0.4428000
2020-08-19	$0.5298000	$0.5288000	$0.5298000	$0.5288000
2020-08-20	$0.4925000	$0.4463000	$0.5091000	$0.4306000
2020-08-21	$0.4463000	$0.4207000	$0.4715000	$0.3941000
2020-08-22	$0.4207000	$0.4216000	$0.4216000	$0.4207000
2020-08-23	$0.4597000	$0.4383000	$0.4870000	$0.4317000
2020-08-24	$0.4383000	$0.4384000	$0.4384000	$0.4383000
2020-08-25	$0.4419000	$0.4059000	$0.4298000	$0.3763000
2020-08-26	$0.4059000	$0.4543000	$0.4810000	$0.4018000
2020-08-27	$0.4557000	$0.4194000	$0.4745000	$0.3865000
2020-08-28	$0.4194000	$0.4434000	$0.4598000	$0.4207000
2020-08-29	$0.4434000	$0.4249000	$0.4415000	$0.4187000
2020-08-30	$0.4249000	$0.4246000	$0.4249000	$0.4246000
2020-08-31	$0.4436000	$0.5276000	$0.5450000	$0.4380000
2020-09-01	$0.5276000	$0.5767000	$0.6042000	$0.4951000
2020-09-02	$0.5767000	$0.5049000	$0.5571000	$0.4683000
2020-09-03	$0.5049000	$0.5041000	$0.5049000	$0.5041000
2020-09-05	$0.3765000	$0.2846000	$0.3816000	$0.2624000
2020-09-06	$0.2846000	$0.3044000	$0.3189000	$0.2283000
2020-09-07	$0.3044000	$0.2944000	$0.3193000	$0.2640000
2020-09-08	$0.2944000	$0.2946000	$0.2946000	$0.2944000
2020-09-10	$0.3206000	$0.3248000	$0.3553000	$0.3156000
2020-09-11	$0.3248000	$0.3203000	$0.3302000	$0.3065000
2020-09-12	$0.3203000	$0.3203000	$0.3203000	$0.3203000
2020-09-14	$0.3194000	$0.3146000	$0.3386000	$0.3136000
2020-09-15	$0.3146000	$0.2746000	$0.3199000	$0.2676000
2020-09-16	$0.2746000	$0.2693000	$0.2835000	$0.2587000
2020-09-17	$0.2693000	$0.2579000	$0.2790000	$0.2491000
2020-09-18	$0.2579000	$0.2415000	$0.2605000	$0.2378000
2020-09-19	$0.2415000	$0.2415000	$0.2415000	$0.2415000
2020-09-20	$0.2420000	$0.2330000	$0.2692000	$0.2287000
2020-09-21	$0.2330000	$0.2333000	$0.2333000	$0.2330000
2020-09-22	$0.2113000	$0.2050000	$0.2175000	$0.1924000
2020-09-23	$0.2050000	$0.1681000	$0.2013000	$0.1654000
2020-09-24	$0.1681000	$0.1963000	$0.2040000	$0.1676000
2020-09-25	$0.1963000	$0.1961000	$0.1963000	$0.1961000
2020-09-29	$0.2184000	$0.2393000	$0.2404000	$0.2014000
2020-09-30	$0.2393000	$0.2384000	$0.2435000	$0.2219000
2020-10-01	$0.2384000	$0.2817000	$0.2933000	$0.2336000
2020-10-02	$0.2838000	$0.2596000	$0.2972000	$0.2225000
2020-10-03	$0.2596000	$0.2593000	$0.2596000	$0.2593000
2020-10-04	$0.2682000	$0.2685000	$0.2838000	$0.2620000
2020-10-05	$0.2704000	$0.2483000	$0.2783000	$0.2479000
2020-10-06	$0.2483000	$0.2481000	$0.2483000	$0.2481000
2020-10-07	$0.2349000	$0.2627000	$0.2988000	$0.2080000
2020-10-08	$0.2627000	$0.2764000	$0.3000000	$0.2387000
2020-10-09	$0.2764000	$0.2764000	$0.2764000	$0.2764000
2020-10-10	$0.2780000	$0.3041000	$0.3301000	$0.2753000
2020-10-11	$0.3041000	$0.4288000	$0.4939000	$0.3041000
2020-10-12	$0.4288000	$0.3594000	$0.4329000	$0.3433000
2020-10-13	$0.3594000	$0.3594000	$0.3594000	$0.3594000
2020-10-14	$0.3403000	$0.4083000	$0.4246000	$0.3382000
2020-10-15	$0.4083000	$0.3593000	$0.4135000	$0.3544000
2020-10-16	$0.3607000	$0.3243000	$0.3659000	$0.3200000
2020-10-17	$0.3243000	$0.3485000	$0.3575000	$0.3109000
2020-10-18	$0.3485000	$0.3459000	$0.3537000	$0.3356000
2020-10-19	$0.3459000	$0.3245000	$0.3459000	$0.3201000
2020-10-20	$0.3245000	$0.3245000	$0.3245000	$0.3245000
2020-10-21	$0.2844000	$0.3275000	$0.3525000	$0.2828000
2020-10-22	$0.3275000	$0.3385000	$0.3600000	$0.3238000
2020-10-23	$0.3385000	$0.3391000	$0.3486000	$0.3171000
2020-10-24	$0.3391000	$0.3278000	$0.3413000	$0.3255000
2020-10-25	$0.3278000	$0.3278000	$0.3278000	$0.3278000
2020-10-29	$0.2793000	$0.2566000	$0.2847000	$0.2521000
2020-10-30	$0.2566000	$0.2671000	$0.2703000	$0.2306000
2020-10-31	$0.2671000	$0.2671000	$0.2671000	$0.2671000
2022-01-08	$0.4693000	$0.4439000	$0.4834000	$0.4230000
2022-01-09	$0.4439000	$0.4635000	$0.4769000	$0.4411000
2022-01-10	$0.4635000	$0.4552000	$0.4733000	$0.4222000
2022-01-11	$0.4552000	$0.4589000	$0.4749000	$0.4349000
2022-01-12	$0.4589000	$0.4876000	$0.4907000	$0.4534000
2022-01-13	$0.4876000	$0.4670000	$0.5072000	$0.4656000
2022-01-14	$0.4670000	$0.4615000	$0.4816000	$0.4475000
2022-01-15	$0.4615000	$0.4788000	$0.4886000	$0.4566000
2022-01-16	$0.4788000	$0.4706000	$0.4861000	$0.4590000
2022-01-17	$0.4706000	$0.4457000	$0.4718000	$0.4368000
2022-01-18	$0.4457000	$0.4254000	$0.4560000	$0.4137000
2022-01-19	$0.4254000	$0.4152000	$0.4312000	$0.4093000
2022-01-20	$0.4152000	$0.4005000	$0.4498000	$0.3979000
2022-01-21	$0.4005000	$0.3398000	$0.4104000	$0.3289000
2022-01-22	$0.3398000	$0.2862000	$0.3502000	$0.2576000
2022-01-23	$0.2862000	$0.2958000	$0.3113000	$0.2795000
2022-01-24	$0.2958000	$0.2781000	$0.2958000	$0.2430000
2022-01-25	$0.2781000	$0.3101000	$0.3144000	$0.2701000
2022-01-26	$0.3101000	$0.3310000	$0.3670000	$0.3038000
2022-01-27	$0.3310000	$0.3063000	$0.3329000	$0.2926000
2022-01-28	$0.3063000	$0.3274000	$0.3365000	$0.3007000
2022-01-29	$0.3274000	$0.3410000	$0.3590000	$0.3221000
2022-01-30	$0.3410000	$0.3377000	$0.3594000	$0.3323000
2022-01-31	$0.3377000	$0.3327000	$0.3422000	$0.3167000
2022-02-01	$0.3327000	$0.3269000	$0.3403000	$0.3216000
2022-02-02	$0.3269000	$0.3095000	$0.3377000	$0.3076000
2022-02-03	$0.3095000	$0.3242000	$0.3242000	$0.3019000
2022-02-04	$0.3242000	$0.3566000	$0.3606000	$0.3178000
2022-02-05	$0.3566000	$0.3539000	$0.3767000	$0.3475000
2022-02-06	$0.3539000	$0.3713000	$0.3718000	$0.3478000
2022-02-07	$0.3713000	$0.3845000	$0.3963000	$0.3616000
2022-02-08	$0.3845000	$0.3766000	$0.4010000	$0.3595000
2022-02-09	$0.3766000	$0.3924000	$0.3939000	$0.3660000
2022-02-10	$0.3920000	$0.3838000	$0.4136000	$0.3788000
2022-02-11	$0.3838000	$0.3542000	$0.4185000	$0.3498000
2022-02-12	$0.3542000	$0.3536000	$0.3701000	$0.3450000
2022-02-13	$0.3536000	$0.3473000	$0.3698000	$0.3421000
2022-02-14	$0.3473000	$0.3527000	$0.3566000	$0.3342000
2022-02-15	$0.3527000	$0.3795000	$0.3879000	$0.3525000
2022-02-16	$0.3795000	$0.3722000	$0.3801000	$0.3572000
2022-02-17	$0.3722000	$0.3319000	$0.3775000	$0.3314000
2022-02-18	$0.3334000	$0.3168000	$0.3437000	$0.3125000
2022-02-19	$0.3168000	$0.3147000	$0.3217000	$0.3013000
2022-02-20	$0.3149000	$0.2886000	$0.3149000	$0.2836000
2022-02-21	$0.2886000	$0.2669000	$0.3090000	$0.2667000
2022-02-22	$0.2680000	$0.2900000	$0.2909000	$0.2620000
2022-02-23	$0.2900000	$0.2815000	$0.3192000	$0.2809000
2022-02-24	$0.2815000	$0.2915000	$0.2923000	$0.2482000
2022-02-25	$0.2915000	$0.3354000	$0.3400000	$0.2879000
2022-02-26	$0.3354000	$0.3480000	$0.3570000	$0.3334000
2022-02-27	$0.3480000	$0.3170000	$0.3581000	$0.3118000
2022-02-28	$0.3170000	$0.3505000	$0.3505000	$0.3080000
2022-03-01	$0.3505000	$0.3573000	$0.3663000	$0.3382000
2022-03-02	$0.3573000	$0.3959000	$0.4019000	$0.3424000
2022-03-03	$0.3959000	$0.4028000	$0.4165000	$0.3864000
2022-03-04	$0.4028000	$0.3902000	$0.4350000	$0.3805000
2022-03-05	$0.3902000	$0.3539000	$0.3911000	$0.3531000
2022-03-06	$0.3539000	$0.3302000	$0.3580000	$0.3279000
2022-03-07	$0.3302000	$0.3308000	$0.3647000	$0.3190000
2022-03-08	$0.3308000	$0.3435000	$0.3616000	$0.3278000
2022-03-09	$0.3435000	$0.4045000	$0.4153000	$0.3435000
2022-03-10	$0.4045000	$0.3884000	$0.4377000	$0.3783000
2022-03-11	$0.3884000	$0.3507000	$0.3886000	$0.3469000
2022-03-12	$0.3507000	$0.3500000	$0.3592000	$0.3410000
2022-03-13	$0.3500000	$0.3482000	$0.3738000	$0.3421000
2022-03-14	$0.3482000	$0.3477000	$0.3564000	$0.3359000
2022-03-15	$0.3477000	$0.3292000	$0.3478000	$0.3224000
2022-03-16	$0.3292000	$0.3456000	$0.3457000	$0.3220000
2022-03-17	$0.3456000	$0.3328000	$0.3564000	$0.3323000
2022-03-18	$0.3328000	$0.3431000	$0.3481000	$0.3239000
2022-03-19	$0.3431000	$0.3641000	$0.3785000	$0.3428000
2022-03-20	$0.3641000	$0.3413000	$0.3658000	$0.3343000
2022-03-21	$0.3413000	$0.3559000	$0.3840000	$0.3367000
2022-03-22	$0.3559000	$0.3623000	$0.3797000	$0.3536000
2022-03-23	$0.3623000	$0.3844000	$0.3915000	$0.3570000
2022-03-24	$0.3844000	$0.3887000	$0.3920000	$0.3738000
2022-03-25	$0.3887000	$0.3718000	$0.4023000	$0.3638000
2022-03-26	$0.3718000	$0.3917000	$0.3954000	$0.3694000
2022-03-27	$0.3917000	$0.4268000	$0.4290000	$0.3914000
2022-03-28	$0.4268000	$0.4154000	$0.4522000	$0.4070000
2022-03-29	$0.4154000	$0.4634000	$0.4816000	$0.4139000
2022-03-30	$0.4634000	$0.4813000	$0.5095000	$0.4467000
2022-03-31	$0.4813000	$0.4966000	$0.5314000	$0.4755000
2022-04-01	$0.4966000	$0.4820000	$0.5298000	$0.4646000
2022-04-02	$0.4820000	$0.4602000	$0.5191000	$0.4575000
2022-04-03	$0.4602000	$0.4741000	$0.4853000	$0.4525000
2022-04-04	$0.4741000	$0.4585000	$0.4762000	$0.4328000
2022-04-05	$0.4585000	$0.4661000	$0.5013000	$0.4544000
2022-04-06	$0.4661000	$0.4285000	$0.4750000	$0.4216000
2022-04-07	$0.4285000	$0.4347000	$0.4536000	$0.4211000
2022-04-08	$0.4347000	$0.3890000	$0.4470000	$0.3852000
2022-04-09	$0.3890000	$0.3989000	$0.4037000	$0.3868000
2022-04-10	$0.3989000	$0.3741000	$0.4022000	$0.3723000
2022-04-11	$0.3741000	$0.3230000	$0.3768000	$0.3168000
2022-04-12	$0.3230000	$0.3384000	$0.3489000	$0.3213000
2022-04-13	$0.3384000	$0.3448000	$0.3487000	$0.3292000
2022-04-14	$0.3448000	$0.3329000	$0.3520000	$0.3282000
2022-04-15	$0.3329000	$0.3310000	$0.3382000	$0.3219000
2022-04-16	$0.3310000	$0.3289000	$0.3360000	$0.3221000
2022-04-17	$0.3289000	$0.3156000	$0.3354000	$0.3136000
2022-04-18	$0.3156000	$0.3567000	$0.3612000	$0.3043000
2022-04-19	$0.3567000	$0.3813000	$0.3900000	$0.3479000
2022-04-20	$0.3813000	$0.3714000	$0.3918000	$0.3574000
2022-04-21	$0.3714000	$0.3960000	$0.4227000	$0.3664000
2022-04-22	$0.3960000	$0.3580000	$0.4012000	$0.3554000
2022-04-23	$0.3580000	$0.3533000	$0.3638000	$0.3519000
2022-04-24	$0.3533000	$0.3469000	$0.3676000	$0.3420000
2022-04-25	$0.3469000	$0.3560000	$0.3622000	$0.3277000
2022-04-26	$0.3560000	$0.3310000	$0.3660000	$0.3227000
2022-04-27	$0.3310000	$0.3413000	$0.3515000	$0.3300000
2022-04-28	$0.3413000	$0.3384000	$0.3468000	$0.3300000
2022-04-29	$0.3384000	$0.3148000	$0.3437000	$0.3087000
2022-04-30	$0.3148000	$0.2773000	$0.3236000	$0.2679000
2022-05-01	$0.2773000	$0.2759000	$0.2826000	$0.2624000
2022-05-02	$0.2759000	$0.2722000	$0.2833000	$0.2632000
2022-05-03	$0.2722000	$0.2771000	$0.2985000	$0.2691000
2022-05-04	$0.2771000	$0.3089000	$0.3111000	$0.2725000
2022-05-05	$0.3089000	$0.2778000	$0.3114000	$0.2669000
2022-05-06	$0.2778000	$0.2827000	$0.2851000	$0.2647000
2022-05-07	$0.2827000	$0.2638000	$0.2849000	$0.2554000
2022-05-08	$0.2638000	$0.2580000	$0.2694000	$0.2541000
2022-05-09	$0.2580000	$0.2074000	$0.2642000	$0.2064000
2022-05-10	$0.2074000	$0.2180000	$0.2434000	$0.2006000
2022-05-11	$0.2180000	$0.1488000	$0.2237000	$0.1395000
2022-05-12	$0.1488000	$0.1381000	$0.1616000	$0.1157000
2022-05-13	$0.1381000	$0.1574000	$0.1801000	$0.1354000
2022-05-14	$0.1574000	$0.1630000	$0.1684000	$0.1474000
2022-05-15	$0.1630000	$0.1708000	$0.1726000	$0.1526000
2022-05-16	$0.1708000	$0.1468000	$0.1711000	$0.1467000
2022-05-17	$0.1468000	$0.1539000	$0.1600000	$0.1447000
2022-05-18	$0.1539000	$0.1360000	$0.1615000	$0.1353000
2022-05-19	$0.1360000	$0.1488000	$0.1513000	$0.1324000
2022-05-20	$0.1488000	$0.1399000	$0.1528000	$0.1350000
2022-05-21	$0.1399000	$0.1465000	$0.1495000	$0.1369000
2022-05-22	$0.1465000	$0.1536000	$0.1597000	$0.1426000
2022-05-23	$0.1536000	$0.1441000	$0.1642000	$0.1414000
2022-05-24	$0.1441000	$0.1511000	$0.1546000	$0.1381000
2022-05-25	$0.1511000	$0.1489000	$0.1538000	$0.1440000
2022-05-26	$0.1489000	$0.1387000	$0.1521000	$0.1336000
2022-05-27	$0.1387000	$0.1298000	$0.1413000	$0.1268000
2022-05-28	$0.1298000	$0.1357000	$0.1384000	$0.1283000
2022-05-29	$0.1357000	$0.1409000	$0.1415000	$0.1310000
2022-05-30	$0.1409000	$0.1601000	$0.1617000	$0.1391000
2022-05-31	$0.1601000	$0.1586000	$0.1704000	$0.1516000
2022-06-01	$0.1586000	$0.1443000	$0.1631000	$0.1421000
2022-06-02	$0.1443000	$0.1492000	$0.1511000	$0.1397000
2022-06-03	$0.1492000	$0.1431000	$0.1508000	$0.1405000
2022-06-04	$0.1431000	$0.1457000	$0.1466000	$0.1399000
2022-06-05	$0.1457000	$0.1438000	$0.1464000	$0.1421000
2022-06-06	$0.1438000	$0.1511000	$0.1584000	$0.1433000
2022-06-07	$0.1511000	$0.1539000	$0.1626000	$0.1416000
2022-06-08	$0.1539000	$0.1512000	$0.1624000	$0.1488000
2022-06-09	$0.1512000	$0.1468000	$0.1573000	$0.1458000
2022-06-10	$0.1468000	$0.1333000	$0.1493000	$0.1317000
2022-06-11	$0.1333000	$0.1204000	$0.1369000	$0.1188000
2022-06-12	$0.1204000	$0.1090000	$0.1231000	$0.1086000
2022-06-13	$0.1090000	$0.0914	$0.1109000	$0.0849
2022-06-14	$0.0914	$0.0946	$0.0977	$0.0811
2022-06-15	$0.0946	$0.1090000	$0.1094000	$0.0843
2022-06-16	$0.1090000	$0.0926	$0.1109000	$0.0906
2022-06-17	$0.0926	$0.0979	$0.0995500	$0.0920
2022-06-18	$0.0979	$0.1017000	$0.1028000	$0.0843
2022-06-19	$0.1017000	$0.1049000	$0.1085000	$0.0952
2022-06-20	$0.1049000	$0.1151000	$0.1250000	$0.0986
2022-06-21	$0.1151000	$0.1155000	$0.1257000	$0.1121000
2022-06-22	$0.1155000	$0.1050000	$0.1207000	$0.1049000
2022-06-23	$0.1050000	$0.1126000	$0.1195000	$0.1047000
2022-06-24	$0.1126000	$0.1240000	$0.1275000	$0.1126000
2022-06-25	$0.1240000	$0.1230000	$0.1259000	$0.1153000
2022-06-26	$0.1230000	$0.1163000	$0.1499000	$0.1158000
2022-06-27	$0.1163000	$0.1179000	$0.1235000	$0.1149000
2022-06-28	$0.1179000	$0.1122000	$0.1233000	$0.1107000
2022-06-29	$0.1122000	$0.1134000	$0.1159000	$0.1094000
2022-06-30	$0.1134000	$0.1127000	$0.1143000	$0.1034000
2022-07-01	$0.1127000	$0.1126000	$0.1164000	$0.1076000
2022-07-02	$0.1126000	$0.1163000	$0.1184000	$0.1097000
2022-07-03	$0.1163000	$0.1178000	$0.1188000	$0.1123000
2022-07-04	$0.1178000	$0.1271000	$0.1484000	$0.1163000
2022-07-05	$0.1271000	$0.1220000	$0.1299000	$0.1188000
2022-07-06	$0.1220000	$0.1254000	$0.1288000	$0.1196000
2022-07-07	$0.1254000	$0.1388000	$0.1403000	$0.1247000
2022-07-08	$0.1388000	$0.1346000	$0.1416000	$0.1312000
2022-07-09	$0.1346000	$0.1439000	$0.1482000	$0.1346000
2022-07-10	$0.1439000	$0.1421000	$0.1490000	$0.1400000
2022-07-11	$0.1421000	$0.1239000	$0.1438000	$0.1234000
2022-07-12	$0.1239000	$0.1178000	$0.1289000	$0.1175000
2022-07-13	$0.1178000	$0.1265000	$0.1267000	$0.1131000
2022-07-14	$0.1265000	$0.1394000	$0.1409000	$0.1253000
2022-07-15	$0.1394000	$0.1561000	$0.1596000	$0.1365000
2022-07-16	$0.1561000	$0.1521000	$0.1578000	$0.1461000
2022-07-17	$0.1521000	$0.1445000	$0.1562000	$0.1434000
2022-07-18	$0.1445000	$0.1556000	$0.1581000	$0.1445000
2022-07-19	$0.1556000	$0.1597000	$0.1660000	$0.1474000
2022-07-20	$0.1597000	$0.1484000	$0.1678000	$0.1470000
2022-07-21	$0.1484000	$0.1505000	$0.1527000	$0.1420000
2022-07-22	$0.1505000	$0.1426000	$0.1557000	$0.1418000
2022-07-23	$0.1426000	$0.1438000	$0.1480000	$0.1377000
2022-07-24	$0.1438000	$0.1435000	$0.1486000	$0.1427000
2022-07-25	$0.1435000	$0.1307000	$0.1447000	$0.1307000
2022-07-26	$0.1307000	$0.1269000	$0.1316000	$0.1210000
2022-07-27	$0.1269000	$0.1392000	$0.1392000	$0.1228000
2022-07-28	$0.1392000	$0.1444000	$0.1476000	$0.1339000
2022-07-29	$0.1444000	$0.1459000	$0.1504000	$0.1393000
2022-07-30	$0.1459000	$0.1475000	$0.1563000	$0.1434000
2022-07-31	$0.1475000	$0.1441000	$0.1543000	$0.1425000
2022-08-01	$0.1441000	$0.1440000	$0.1488000	$0.1404000
2022-08-02	$0.1440000	$0.1387000	$0.1456000	$0.1338000
2022-08-03	$0.1387000	$0.1381000	$0.1466000	$0.1343000
2022-08-04	$0.1381000	$0.1405000	$0.1449000	$0.1372000
2022-08-05	$0.1405000	$0.1519000	$0.1567000	$0.1403000
2022-08-06	$0.1519000	$0.1500000	$0.1564000	$0.1486000
2022-08-07	$0.1500000	$0.1541000	$0.1588000	$0.1476000
2022-08-08	$0.1541000	$0.1787000	$0.1871000	$0.1525000
2022-08-09	$0.1787000	$0.1757000	$0.2386000	$0.1712000
2022-08-10	$0.1757000	$0.1781000	$0.1895000	$0.1644000
2022-08-11	$0.1781000	$0.1757000	$0.1836000	$0.1739000
2022-08-12	$0.1757000	$0.1757000	$0.1862000	$0.1717000
2022-08-13	$0.1757000	$0.1708000	$0.1819000	$0.1692000
2022-08-14	$0.1708000	$0.1681000	$0.1806000	$0.1652000
2022-08-15	$0.1681000	$0.1643000	$0.1804000	$0.1603000
2022-08-16	$0.1643000	$0.1634000	$0.1673000	$0.1599000
2022-08-17	$0.1634000	$0.1563000	$0.1702000	$0.1525000
2022-08-18	$0.1563000	$0.1430000	$0.1590000	$0.1368000
2022-08-19	$0.1430000	$0.1321000	$0.1453000	$0.1290000
2022-08-20	$0.1321000	$0.1294000	$0.1350000	$0.1250000
2022-08-21	$0.1295000	$0.1359000	$0.1379000	$0.1293000
2022-08-22	$0.1359000	$0.1327000	$0.1359000	$0.1268000
2022-08-23	$0.1327000	$0.1366000	$0.1415000	$0.1325000
2022-08-24	$0.1366000	$0.1349000	$0.1392000	$0.1327000
2022-08-25	$0.1349000	$0.1320000	$0.1372000	$0.1309000
2022-08-26	$0.1320000	$0.1167000	$0.1332000	$0.1157000
2022-08-27	$0.1167000	$0.1170000	$0.1203000	$0.1158000
2022-08-28	$0.1170000	$0.1115000	$0.1191000	$0.1110000
2022-08-29	$0.1115000	$0.1220000	$0.1224000	$0.1097000
2022-08-30	$0.1220000	$0.1177000	$0.1246000	$0.1143000
2022-08-31	$0.1177000	$0.1195000	$0.1248000	$0.1176000
2022-09-01	$0.1195000	$0.1234000	$0.1262000	$0.1162000
2022-09-02	$0.1234000	$0.1207000	$0.1270000	$0.1188000
2022-09-03	$0.1207000	$0.1214000	$0.1224000	$0.1196000
2022-09-04	$0.1214000	$0.1231000	$0.1231000	$0.1190000
2022-09-05	$0.1231000	$0.1291000	$0.1306000	$0.1205000
2022-09-06	$0.1291000	$0.1143000	$0.1318000	$0.1141000
2022-09-07	$0.1143000	$0.1209000	$0.1229000	$0.1114000
2022-09-08	$0.1209000	$0.1218000	$0.1233000	$0.1171000
2022-09-09	$0.1218000	$0.1340000	$0.1351000	$0.1218000
2022-09-10	$0.1340000	$0.1316000	$0.1359000	$0.1293000
2022-09-11	$0.1316000	$0.1310000	$0.1360000	$0.1282000
2022-09-12	$0.1310000	$0.1332000	$0.1413000	$0.1281000
2022-09-13	$0.1332000	$0.1194000	$0.1333000	$0.1188000
2022-09-14	$0.1194000	$0.1208000	$0.1230000	$0.1163000
2022-09-15	$0.1208000	$0.1106000	$0.1208000	$0.1103000
2022-09-16	$0.1106000	$0.1132000	$0.1184000	$0.1095000
2022-09-17	$0.1132000	$0.1159000	$0.1160000	$0.1125000
2022-09-18	$0.1159000	$0.1050000	$0.1164000	$0.1007000
2022-09-19	$0.1050000	$0.1079000	$0.1088000	$0.1019000
2022-09-20	$0.1079000	$0.1059000	$0.1091000	$0.1051000
2022-09-21	$0.1059000	$0.1029000	$0.1120000	$0.1009000
2022-09-22	$0.1029000	$0.1125000	$0.1135000	$0.1029000
2022-09-23	$0.1125000	$0.1114000	$0.1145000	$0.1063000
2022-09-24	$0.1114000	$0.1092000	$0.1143000	$0.1083000
2022-09-25	$0.1092000	$0.1102000	$0.1126000	$0.1076000
2022-09-26	$0.1102000	$0.1136000	$0.1146000	$0.1056000
2022-09-27	$0.1136000	$0.1150000	$0.1190000	$0.1129000
2022-09-28	$0.1150000	$0.1165000	$0.1190000	$0.1087000
2022-09-29	$0.1165000	$0.1140000	$0.1175000	$0.1110000
2022-09-30	$0.1140000	$0.1171000	$0.1200000	$0.1129000
2022-10-01	$0.1171000	$0.1162000	$0.1171000	$0.1128000
2022-10-02	$0.1162000	$0.1114000	$0.1194000	$0.1107000
2022-10-03	$0.1114000	$0.1227000	$0.1269000	$0.1101000
2022-10-04	$0.1227000	$0.1268000	$0.1290000	$0.1210000
2022-10-05	$0.1268000	$0.1294000	$0.1318000	$0.1228000
2022-10-06	$0.1294000	$0.1295000	$0.1318000	$0.1264000
2022-10-07	$0.1295000	$0.1279000	$0.1324000	$0.1250000
2022-10-08	$0.1279000	$0.1247000	$0.1284000	$0.1233000
2022-10-09	$0.1247000	$0.1223000	$0.1249000	$0.1200000
2022-10-10	$0.1224000	$0.1135000	$0.1256000	$0.1135000
2022-10-11	$0.1135000	$0.1127000	$0.1166000	$0.1103000
2022-10-12	$0.1127000	$0.1133000	$0.1156000	$0.1121000
2022-10-13	$0.1133000	$0.1123000	$0.1141000	$0.1024000
2022-10-14	$0.1123000	$0.1124000	$0.1169000	$0.1097000
2022-10-15	$0.1124000	$0.1121000	$0.1142000	$0.1103000
2022-10-16	$0.1121000	$0.1184000	$0.1201000	$0.1120000
2022-10-17	$0.1184000	$0.1212000	$0.1223000	$0.1163000
2022-10-18	$0.1212000	$0.1221000	$0.1233000	$0.1168000
2022-10-19	$0.1221000	$0.1106000	$0.1347000	$0.1089000
2022-10-20	$0.1106000	$0.1121000	$0.1150000	$0.1096000
2022-10-21	$0.1121000	$0.1150000	$0.1154000	$0.1084000
2022-10-22	$0.1150000	$0.1179000	$0.1224000	$0.1128000
2022-10-23	$0.1179000	$0.1166000	$0.1187000	$0.1128000
2022-10-24	$0.1166000	$0.1139000	$0.1178000	$0.1119000
2022-10-25	$0.1139000	$0.1197000	$0.1213000	$0.1135000
2022-10-26	$0.1197000	$0.1240000	$0.1259000	$0.1192000
2022-10-27	$0.1240000	$0.1214000	$0.1301000	$0.1203000
2022-10-28	$0.1214000	$0.1280000	$0.1295000	$0.1202000
2022-10-29	$0.1280000	$0.1288000	$0.1328000	$0.1258000
2022-10-30	$0.1288000	$0.1248000	$0.1341000	$0.1232000
2022-10-31	$0.1248000	$0.1292000	$0.1329000	$0.1232000
2022-11-01	$0.1292000	$0.1254000	$0.1311000	$0.1245000
2022-11-02	$0.1254000	$0.1209000	$0.1267000	$0.1175000
2022-11-03	$0.1209000	$0.1252000	$0.1296000	$0.1204000
2022-11-04	$0.1252000	$0.1390000	$0.1594000	$0.1243000
2022-11-05	$0.1390000	$0.1342000	$0.1437000	$0.1297000
2022-11-06	$0.1342000	$0.1238000	$0.1360000	$0.1229000
2022-11-07	$0.1238000	$0.1239000	$0.1273000	$0.1192000
2022-11-08	$0.1239000	$0.1039000	$0.1258000	$0.0921
2022-11-09	$0.1039000	$0.0792	$0.1046000	$0.0758
2022-11-10	$0.0792	$0.0939	$0.0957	$0.0781
2022-11-11	$0.0939	$0.0808	$0.0939	$0.0757
2022-11-12	$0.0808	$0.0748	$0.0810	$0.0734
2022-11-13	$0.0748	$0.0761	$0.0787	$0.0734
2022-11-14	$0.0761	$0.0793	$0.0928	$0.0715
2022-11-15	$0.0793	$0.0791	$0.0829	$0.0774
2022-11-16	$0.0791	$0.0786	$0.0808	$0.0749
2022-11-17	$0.0786	$0.0761	$0.0796	$0.0745
2022-11-18	$0.0761	$0.0762	$0.0790	$0.0737
2022-11-19	$0.0762	$0.0777	$0.0784	$0.0747
2022-11-20	$0.0777	$0.0750	$0.0795	$0.0748
2022-11-21	$0.0750	$0.0736	$0.0759	$0.0713
2022-11-22	$0.0736	$0.0725	$0.0748	$0.0690
2022-11-23	$0.0725	$0.0769	$0.0778	$0.0720
2022-11-24	$0.0769	$0.0806	$0.0911	$0.0763
2022-11-25	$0.0806	$0.1057000	$0.1121000	$0.0797
2022-11-26	$0.1057000	$0.1209000	$0.1428000	$0.1002000
2022-11-27	$0.1209000	$0.1185000	$0.1275000	$0.1115000
2022-11-28	$0.1185000	$0.1198000	$0.1291000	$0.1072000
2022-11-29	$0.1198000	$0.1058000	$0.1271000	$0.1048000
2022-11-30	$0.1058000	$0.1038000	$0.1115000	$0.1011000
2022-12-01	$0.1038000	$0.1062000	$0.1076000	$0.1012000
2022-12-02	$0.1062000	$0.0984	$0.1085000	$0.0961
2022-12-03	$0.0984	$0.0973	$0.1015000	$0.0966
2022-12-04	$0.0973	$0.0987	$0.1000000	$0.0938
2022-12-05	$0.0987	$0.0955	$0.1010000	$0.0929
2022-12-06	$0.0955	$0.0929	$0.0965	$0.0916
2022-12-07	$0.0929	$0.0877	$0.0937	$0.0862
2022-12-08	$0.0877	$0.0848	$0.0888	$0.0820
2022-12-09	$0.0848	$0.0847	$0.0863	$0.0825
2022-12-10	$0.0847	$0.0843	$0.0855	$0.0826
2022-12-11	$0.0843	$0.0839	$0.0898	$0.0835
2022-12-12	$0.0839	$0.0844	$0.0874	$0.0796
2022-12-13	$0.0844	$0.0849	$0.0858	$0.0805
2022-12-14	$0.0849	$0.0846	$0.0862	$0.0824
2022-12-15	$0.0846	$0.0847	$0.0868	$0.0816
2022-12-16	$0.0847	$0.0733	$0.0875	$0.0721
2022-12-17	$0.0733	$0.0755	$0.0790	$0.0728
2022-12-18	$0.0755	$0.0753	$0.0762	$0.0735
2022-12-19	$0.0753	$0.0669	$0.0765	$0.0643
2022-12-20	$0.0669	$0.0681	$0.0706	$0.0664
2022-12-21	$0.0681	$0.0636	$0.0681	$0.0627
2022-12-22	$0.0636	$0.0583	$0.0642	$0.0569
2022-12-23	$0.0583	$0.0577	$0.0620	$0.0575
2022-12-24	$0.0577	$0.0555	$0.0598	$0.0554
2022-12-25	$0.0555	$0.0563	$0.0586	$0.0547
2022-12-26	$0.0563	$0.0737	$0.0802	$0.0563
2022-12-27	$0.0737	$0.0705	$0.0819	$0.0694
2022-12-28	$0.0705	$0.0654	$0.0716	$0.0643
2022-12-29	$0.0654	$0.0632	$0.0669	$0.0610
2022-12-30	$0.0632	$0.0611	$0.0639	$0.0597
2022-12-31	$0.0611	$0.0614	$0.0627	$0.0603
2023-01-01	$0.0614	$0.0615	$0.0631	$0.0607
2023-01-02	$0.0615	$0.0632	$0.0706	$0.0602
2023-01-03	$0.0632	$0.0640	$0.0655	$0.0616
2023-01-04	$0.0640	$0.0648	$0.0661	$0.0634
2023-01-05	$0.0648	$0.0634	$0.0668	$0.0627
2023-01-06	$0.0634	$0.0630	$0.0637	$0.0602
2023-01-07	$0.0630	$0.0627	$0.0637	$0.0619
2023-01-08	$0.0627	$0.0653	$0.0659	$0.0614
2023-01-09	$0.0653	$0.0672	$0.0696	$0.0650
2023-01-10	$0.0672	$0.0688	$0.0755	$0.0663
2023-01-11	$0.0688	$0.0690	$0.0692	$0.0651
2023-01-12	$0.0690	$0.0707	$0.0716	$0.0661
2023-01-13	$0.0707	$0.0773	$0.0798	$0.0691
2023-01-14	$0.0773	$0.0817	$0.0876	$0.0750
2023-01-15	$0.0817	$0.0822	$0.0841	$0.0793
2023-01-16	$0.0822	$0.0789	$0.0843	$0.0772
2023-01-17	$0.0789	$0.0776	$0.0804	$0.0771
2023-01-18	$0.0776	$0.0715	$0.0801	$0.0705
2023-01-19	$0.0715	$0.0727	$0.0736	$0.0704
2023-01-20	$0.0727	$0.0797	$0.0807	$0.0711
2023-01-21	$0.0797	$0.0772	$0.0819	$0.0769
2023-01-22	$0.0772	$0.0797	$0.0827	$0.0769
2023-01-23	$0.0797	$0.0826	$0.0832	$0.0797
2023-01-24	$0.0826	$0.0792	$0.0904	$0.0782
2023-01-25	$0.0792	$0.0869	$0.0881	$0.0781
2023-01-26	$0.0869	$0.0879	$0.0893	$0.0839
2023-01-27	$0.0879	$0.0908	$0.0949	$0.0848
2023-01-28	$0.0908	$0.0885	$0.0923	$0.0866
2023-01-29	$0.0885	$0.0905	$0.0915	$0.0873
2023-01-30	$0.0905	$0.0833	$0.0912	$0.0805
2023-01-31	$0.0833	$0.0835	$0.0835	$0.0833
2023-02-01	$0.0833	$0.0864	$0.0870	$0.0770
2023-02-02	$0.0864	$0.0874	$0.0919	$0.0861
2023-02-03	$0.0874	$0.1074000	$0.1151000	$0.0861
2023-02-04	$0.1074000	$0.1024000	$0.1075000	$0.1016000
2023-02-05	$0.1024000	$0.1037000	$0.1194000	$0.1002000
2023-02-06	$0.1037000	$0.0987	$0.1062000	$0.0975
2023-02-07	$0.0987	$0.1039000	$0.1049000	$0.0984
2023-02-08	$0.1039000	$0.0973	$0.1078000	$0.0948
2023-02-09	$0.0973	$0.0821	$0.0994000	$0.0795
2023-02-10	$0.0821	$0.0822	$0.0846	$0.0803
2023-02-11	$0.0822	$0.0860	$0.0910	$0.0810
2023-02-12	$0.0860	$0.0847	$0.0876	$0.0825
2023-02-13	$0.0847	$0.0822	$0.0847	$0.0789
2023-02-14	$0.0822	$0.0862	$0.0864	$0.0800
2023-02-15	$0.0862	$0.0926	$0.0928	$0.0845
2023-02-16	$0.0926	$0.0879	$0.0959	$0.0875
2023-02-17	$0.0879	$0.0921	$0.0931	$0.0876
2023-02-18	$0.0921	$0.0941	$0.0952	$0.0921
2023-02-19	$0.0941	$0.0919	$0.0964	$0.0898
2023-02-20	$0.0924	$0.0986	$0.0989	$0.0895
2023-02-21	$0.0986	$0.1154000	$0.1174000	$0.0949
2023-02-22	$0.1154000	$0.1065000	$0.1428000	$0.1021000
2023-02-23	$0.1065000	$0.1016000	$0.1083000	$0.0993300
2023-02-24	$0.1016000	$0.0959	$0.1038000	$0.0923
2023-02-25	$0.0959	$0.0921	$0.0963	$0.0889
2023-02-26	$0.0921	$0.0960	$0.0964	$0.0912
2023-02-27	$0.0960	$0.0990000	$0.1022000	$0.0946
2023-02-28	$0.0990000	$0.1104000	$0.1200000	$0.0965
2023-03-01	$0.1104000	$0.1280000	$0.1387000	$0.1074000
2023-03-02	$0.1280000	$0.1240000	$0.1325000	$0.1204000
2023-03-03	$0.1240000	$0.1234000	$0.1306000	$0.1136000
2023-03-04	$0.1234000	$0.1162000	$0.1267000	$0.1154000
2023-03-05	$0.1162000	$0.1150000	$0.1226000	$0.1143000
2023-03-06	$0.1150000	$0.1241000	$0.1247000	$0.1108000
2023-03-07	$0.1241000	$0.1138000	$0.1319000	$0.1119000
2023-03-08	$0.1138000	$0.0989	$0.1148000	$0.0972
2023-03-09	$0.0989	$0.0884	$0.1025000	$0.0864
2023-03-10	$0.0884	$0.0823	$0.0884	$0.0787
2023-03-11	$0.0823	$0.0783	$0.0853	$0.0734
2023-03-12	$0.0783	$0.0928	$0.0935	$0.0753
2023-03-13	$0.0928	$0.0936	$0.0972	$0.0844
2023-03-14	$0.0936	$0.1037000	$0.1116000	$0.0911
2023-03-15	$0.1037000	$0.0905	$0.1072000	$0.0876
2023-03-16	$0.0905	$0.0915	$0.0944	$0.0883
2023-03-17	$0.0915	$0.1002000	$0.1002000	$0.0898
2023-03-18	$0.1002000	$0.0940	$0.1023000	$0.0932
2023-03-19	$0.0940	$0.1265000	$0.1497000	$0.0940
2023-03-20	$0.1265000	$0.1206000	$0.1439000	$0.1158000
2023-03-21	$0.1206000	$0.1154000	$0.1244000	$0.1126000
2023-03-22	$0.1154000	$0.1061000	$0.1170000	$0.1013000
2023-03-23	$0.1061000	$0.1094000	$0.1253000	$0.1049000
2023-03-24	$0.1094000	$0.1023000	$0.1100000	$0.0995300
2023-03-25	$0.1023000	$0.0991000	$0.1023000	$0.0964
2023-03-26	$0.0991000	$0.1013000	$0.1057000	$0.0973
2023-03-27	$0.1013000	$0.0950	$0.1015000	$0.0910
2023-03-28	$0.0950	$0.1015000	$0.1026000	$0.0923
2023-03-29	$0.1015000	$0.1126000	$0.1140000	$0.0991400
2023-03-30	$0.1126000	$0.1090000	$0.1143000	$0.1046000
2023-03-31	$0.1090000	$0.1101000	$0.1115000	$0.1053000
2023-04-01	$0.1101000	$0.1046000	$0.1113000	$0.1044000
2023-04-02	$0.1046000	$0.1002000	$0.1051000	$0.0987
2023-04-03	$0.1002000	$0.1009000	$0.1024000	$0.0972
2023-04-04	$0.1009000	$0.1049000	$0.1085000	$0.0998000
2023-04-05	$0.1049000	$0.1036000	$0.1071000	$0.1012000
2023-04-06	$0.1036000	$0.1046000	$0.1077000	$0.1012000
2023-04-07	$0.1046000	$0.1022000	$0.1060000	$0.1008000
2023-04-08	$0.1022000	$0.1005000	$0.1030000	$0.0993900
2023-04-09	$0.1005000	$0.1024000	$0.1031000	$0.0973
2023-04-10	$0.1024000	$0.1083000	$0.1089000	$0.1015000
2023-04-11	$0.1083000	$0.1060000	$0.1124000	$0.1051000
2023-04-12	$0.1060000	$0.1012000	$0.1067000	$0.0948
2023-04-13	$0.1012000	$0.1038000	$0.1047000	$0.0999000
2023-04-14	$0.1038000	$0.1068000	$0.1086000	$0.1026000
2023-04-15	$0.1068000	$0.1166000	$0.1197000	$0.1050000
2023-04-16	$0.1166000	$0.1129000	$0.1186000	$0.1110000
2023-04-17	$0.1129000	$0.1132000	$0.1189000	$0.1093000
2023-04-18	$0.1132000	$0.1137000	$0.1162000	$0.1105000
2023-04-19	$0.1137000	$0.1022000	$0.1147000	$0.1005000
2023-04-20	$0.1022000	$0.0972	$0.1034000	$0.0963
2023-04-21	$0.0972	$0.0915	$0.0986	$0.0903
2023-04-22	$0.0915	$0.0953	$0.0956	$0.0900
2023-04-23	$0.0953	$0.0929	$0.0953	$0.0895
2023-04-24	$0.0929	$0.0932	$0.0948	$0.0909
2023-04-25	$0.0932	$0.0962	$0.0963	$0.0895
2023-04-26	$0.0962	$0.0944	$0.1007000	$0.0890
2023-04-27	$0.0944	$0.0958	$0.0977	$0.0929
2023-04-28	$0.0958	$0.0940	$0.0960	$0.0925
2023-04-29	$0.0940	$0.0947	$0.0956	$0.0932
2023-04-30	$0.0947	$0.0920	$0.0952	$0.0915
2023-05-01	$0.0920	$0.0880	$0.0926	$0.0869
2023-05-02	$0.0880	$0.0891	$0.0897	$0.0869
2023-05-03	$0.0891	$0.0902	$0.0906	$0.0839
2023-05-04	$0.0902	$0.0864	$0.0902	$0.0855
2023-05-05	$0.0864	$0.0912	$0.0912	$0.0846
2023-05-06	$0.0912	$0.0843	$0.0921	$0.0836
2023-05-07	$0.0843	$0.0844	$0.0856	$0.0829
2023-05-08	$0.0844	$0.0753	$0.0850	$0.0724
2023-05-09	$0.0753	$0.0776	$0.0786	$0.0747
2023-05-10	$0.0776	$0.0796	$0.0800	$0.0741
2023-05-11	$0.0796	$0.0796	$0.0796	$0.0796
2023-05-12	$0.0745	$0.0763	$0.0765	$0.0716
2023-05-13	$0.0763	$0.0750	$0.0766	$0.0738
2023-05-14	$0.0750	$0.0775	$0.0779	$0.0736
2023-05-15	$0.0775	$0.0779	$0.0787	$0.0758
2023-05-16	$0.0779	$0.0779	$0.0779	$0.0779

Pair	Exchange
REN/USDT	aax
REN/USDT	bilaxy
REN/BNB	binance
REN/BTC	binance
REN/BUSD	binance
REN/USDT	binance
REN/BTC	bitcoincom
REN/KRW	bithumb
REN/USDT	bitmart
REN/BTC	bittrex
REN/ETH	bittrex
REN/EUR	bittrex
REN/USD	bittrex
REN/USDT	bittrex
REN/USDT	bitz
REN/USDT	bkex
REN/USDT	btcalpha
REN/USDT	bw
REN/ETH	cexio
REN/USD	cexio
REN/USDT	cexio
REN/BTC	coinbase
REN/USD	coinbase
REN/BTC	coinex
REN/ETH	coinex
REN/USDT	coinex
REN/KRW	coinone
REN/BTC	coinsbit
REN/USDT	coinsbit
REN/CRO	cryptodotcom
REN/USDT	cryptodotcom
REN/USD	currency
REN/USDT	dcoin
REN/ETH	ddex
REN/WETH	ddex
REN/USDT	digifinex
REN/ETH	ethermium
REN/USD	etoro
REN/BTC	exrates
REN/ETH	exrates
REN/USD	exrates
REN/USD	ftx
REN/ETH	gateio
REN/USD	gateio
REN/USDT	gateio
REN/USD	gemini
REN/BTC	hadax
REN/ETH	hadax
REN/BTC	hitbtc
REN/USDT	hitbtc
REN/BTC	huobipro
REN/ETH	huobipro
REN/HUSD	huobipro
REN/USDT	huobipro
REN/BTC	idax
REN/ETH	idax
REN/ETH	idex
REN/IDR	indodax
REN/BTC	kraken
REN/EUR	kraken
REN/GBP	kraken
REN/USD	kraken
REN/USDT	kucoin
REN/USDT	lbank
REN/BTC	liqui
REN/ETH	liqui
REN/USDT	liqui
REN/BTC	liquid
REN/USDT	liquid
REN/BTC	okex
REN/ETH	okex
REN/USDT	okex
REN/ETH	oneinch
REN/USD	p2pb2b
REN/USDT	p2pb2b
REN/BTC	poloniex
REN/USDT	poloniex
REN/BTC	probit
REN/KRW	probit
REN/USDT	probit
REN/WETH	sushiswap
REN/BTC	tidex
REN/ETH	tidex
REN/PAX	uniswapv2
REN/SASHIMI	uniswapv2
REN/WETH	uniswapv2
REN/USDT	xtpub
REN/BTC	yobit
REN/DOGE	yobit
REN/ETH	yobit
REN/RUR	yobit
REN/USD	yobit
REN/WAVES	yobit
REN/QC	zb
REN/USDT	zb

Ren

Description

The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.

ICO Details

)

The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.

ICO Status	Finished
Token Supply	602000000
Start Date	N/A
End Date	N/A
Fund Raised (BTC)	N/A
Fund Raised (USD)	34400000
Start Price (USD)	0.00006
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/republicprotocol
White Paper	https://republicprotocol.github.io/whitepaper/republic-whitepaper.pdf