Ren Rang 1100

$0.008543

Ren Rang 1100

Webseite Twitter

999,330,480 REN

24h Vol

14 BTC

1 H

-5.03 %

24 H

21.11 %

7 d

-8.98 %

Heute Ren Preis in US-Dollar ist derzeit 0.0085 USD, und wenn in konvertiert Bitcoin ist 0.00000009 BTC. Insgesamt 999,330,480 REN sind derzeit auf dem Markt im Umlauf. Ren Die Preise erfahren derzeit eine Änderung von 21.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.014 M US dollars Ren wurde gehandelt Krypto-Austausch. Erhalten Ren's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Ren

Symbol

REN

Algorithmus

BTC Preis

0.00000009 BTC

BTC Markt

85 BTC

BTC 24h Vol

14 BTC

Insgesamt abgebaute Münzen

999,330,480 REN

-5.03 %

24h

21.11 %

-8.98 %

Twitter

Ren

Webseite

Ren

Share Ren Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-02-17	$0.0700	$0.0813	$0.0877	$0.0638
2018-02-18	$0.0813	$0.0990	$0.1038000	$0.0764
2018-02-19	$0.0990	$0.1096000	$0.1150000	$0.0951
2018-02-20	$0.1096000	$0.0875	$0.1103000	$0.0875
2018-02-21	$0.0875	$0.0838	$0.0838	$0.0814
2018-02-22	$0.0838	$0.0787	$0.0787	$0.0787
2018-02-23	$0.0787	$0.0813	$0.0813	$0.0813
2018-02-24	$0.0813	$0.0776	$0.0776	$0.0776
2018-02-25	$0.0776	$0.0768	$0.0768	$0.0768
2018-02-26	$0.0768	$0.0825	$0.0825	$0.0825
2018-02-27	$0.0825	$0.0847	$0.0847	$0.0847
2018-02-28	$0.0847	$0.0826	$0.0826	$0.0826
2018-03-01	$0.0826	$0.0873	$0.0873	$0.0873
2018-03-02	$0.0873	$0.0882	$0.0882	$0.0882
2018-03-03	$0.0882	$0.0916	$0.0916	$0.0916
2018-03-04	$0.0916	$0.0919	$0.0919	$0.0919
2018-03-05	$0.0919	$0.0914	$0.0914	$0.0914
2018-03-06	$0.0914	$0.0858	$0.0858	$0.0858
2018-03-07	$0.0858	$0.0793	$0.0793	$0.0793
2018-03-08	$0.0793	$0.0744	$0.0744	$0.0744
2018-03-09	$0.0744	$0.0739	$0.0739	$0.0739
2018-03-10	$0.0739	$0.0703	$0.0703	$0.0703
2018-03-11	$0.0703	$0.0763	$0.0763	$0.0763
2018-03-12	$0.0763	$0.0731	$0.0731	$0.0731
2018-03-13	$0.0731	$0.0732	$0.0732	$0.0732
2018-03-14	$0.0732	$0.0657	$0.0657	$0.0657
2018-03-15	$0.0657	$0.0661	$0.0661	$0.0661
2018-03-16	$0.0478700	$0.0487100	$0.0605	$0.0464700
2018-03-17	$0.0487100	$0.0452500	$0.0516	$0.0434400
2018-03-18	$0.0441400	$0.0432100	$0.0477300	$0.0386900
2018-03-19	$0.0432100	$0.0444100	$0.0484600	$0.0422500
2018-03-20	$0.0433700	$0.0486200	$0.0487100	$0.0437100
2018-03-21	$0.0486200	$0.0499000	$0.0528	$0.0473200
2018-03-22	$0.0499000	$0.0509	$0.0538	$0.0488600
2018-03-23	$0.0507	$0.0482500	$0.0552	$0.0482500
2018-03-24	$0.0482500	$0.0459900	$0.0501	$0.0450500
2018-03-25	$0.0459900	$0.0434700	$0.0488900	$0.0387200
2018-03-26	$0.0434600	$0.0423900	$0.0477700	$0.0412500
2018-03-27	$0.0423900	$0.0403700	$0.0432600	$0.0381100
2018-03-28	$0.0403700	$0.0433800	$0.0482400	$0.0398000
2018-03-29	$0.0433800	$0.0337600	$0.0400800	$0.0330500
2018-03-30	$0.0337600	$0.0349500	$0.0381800	$0.0320100
2018-03-31	$0.0354300	$0.0361800	$0.0380500	$0.0351400
2018-04-01	$0.0361800	$0.0343800	$0.0383500	$0.0338400
2018-04-02	$0.0343800	$0.0343800	$0.0379900	$0.0333200
2018-04-03	$0.0343800	$0.0333800	$0.0364300	$0.0321200
2018-04-04	$0.0333800	$0.0305300	$0.0329200	$0.0293700
2018-04-05	$0.0305300	$0.0306900	$0.0317100	$0.0298800
2018-04-06	$0.0306900	$0.0307200	$0.0334400	$0.0297200
2018-04-07	$0.0307200	$0.0317500	$0.0345200	$0.0303700
2018-04-08	$0.0322300	$0.0360300	$0.0395500	$0.0322200
2018-04-09	$0.0360300	$0.0330700	$0.0357100	$0.0323200
2018-04-10	$0.0331300	$0.0338700	$0.0342200	$0.0332600
2018-04-11	$0.0338700	$0.0360700	$0.0371900	$0.0343300
2018-04-12	$0.0360700	$0.0455800	$0.0462200	$0.0406700
2018-04-13	$0.0455100	$0.0477900	$0.0528	$0.0453400
2018-04-14	$0.0479500	$0.0486200	$0.0527	$0.0477300
2018-04-15	$0.0483800	$0.0601	$0.0642	$0.0503
2018-04-16	$0.0600	$0.0712	$0.0740	$0.0567
2018-04-17	$0.0712	$0.0745	$0.0779	$0.0649
2018-04-18	$0.0745	$0.0744	$0.0780	$0.0715
2018-04-19	$0.0743	$0.0768	$0.0879	$0.0739
2018-04-20	$0.0768	$0.0808	$0.0914	$0.0746
2018-04-21	$0.0808	$0.0814	$0.0902	$0.0791
2018-04-22	$0.0814	$0.0777	$0.0842	$0.0768
2018-04-23	$0.0777	$0.0775	$0.0812	$0.0755
2018-04-24	$0.0775	$0.0780	$0.0858	$0.0706
2018-04-25	$0.0780	$0.0635	$0.0721	$0.0589
2018-04-26	$0.0635	$0.0746	$0.0759	$0.0652
2018-04-27	$0.0750	$0.0780	$0.0793	$0.0709
2018-04-28	$0.0780	$0.0809	$0.0830	$0.0766
2018-04-29	$0.0809	$0.0888	$0.0954	$0.0784
2018-04-30	$0.0888	$0.0821	$0.0946	$0.0768
2018-05-01	$0.0821	$0.0799	$0.1008000	$0.0694
2018-05-02	$0.0799	$0.0909	$0.0947	$0.0788
2018-05-03	$0.0909	$0.1023000	$0.1111000	$0.0884
2018-05-04	$0.1020000	$0.1032000	$0.1140000	$0.0966
2018-05-05	$0.1032000	$0.1075000	$0.1172000	$0.1023000
2018-05-06	$0.1075000	$0.0963	$0.1057000	$0.0922
2018-05-07	$0.0963	$0.0880	$0.0955	$0.0801
2018-05-08	$0.0880	$0.1035000	$0.1112000	$0.0863
2018-05-09	$0.1035000	$0.1025000	$0.1135000	$0.1004000
2018-05-10	$0.1025000	$0.1060000	$0.1145000	$0.0967
2018-05-11	$0.1060000	$0.0977	$0.1002000	$0.0898
2018-05-12	$0.0977	$0.0906	$0.1044000	$0.0826
2018-05-13	$0.0906	$0.1013000	$0.1040000	$0.0878
2018-05-14	$0.1010000	$0.1250000	$0.1402000	$0.0989
2018-05-15	$0.1248000	$0.1197000	$0.1350000	$0.1138000
2018-05-16	$0.1197000	$0.1273000	$0.1331000	$0.1046000
2018-05-17	$0.1271000	$0.1235000	$0.1383000	$0.1199000
2018-05-18	$0.1235000	$0.1254000	$0.1348000	$0.1204000
2018-05-19	$0.1254000	$0.1185000	$0.1460000	$0.1126000
2018-05-20	$0.1182000	$0.1212000	$0.1288000	$0.1129000
2018-05-21	$0.1214000	$0.1140000	$0.1256000	$0.1122000
2018-05-22	$0.1140000	$0.1048000	$0.1119000	$0.1040000
2018-05-23	$0.1049000	$0.0886	$0.1029000	$0.0831
2018-05-24	$0.0886	$0.0940	$0.0972	$0.0858
2018-05-25	$0.0940	$0.0902	$0.0965	$0.0838
2018-05-26	$0.0902	$0.0929	$0.0939	$0.0872
2018-05-27	$0.0929	$0.0923	$0.0947	$0.0895
2018-05-28	$0.0923	$0.0815	$0.0895	$0.0800
2018-05-29	$0.0809	$0.0877	$0.0899	$0.0837
2018-05-30	$0.0878	$0.0860	$0.0907	$0.0841
2018-05-31	$0.0860	$0.0951	$0.0991800	$0.0867
2018-06-01	$0.0951	$0.0967	$0.1003000	$0.0937
2018-06-02	$0.0967	$0.0957	$0.1007000	$0.0920
2018-06-03	$0.0956	$0.1014000	$0.1059000	$0.0959
2018-06-04	$0.1014000	$0.0936	$0.1004000	$0.0896
2018-06-05	$0.0936	$0.0939	$0.0982	$0.0920
2018-06-06	$0.0939	$0.0983	$0.1123000	$0.0940
2018-06-07	$0.0983	$0.0985	$0.1093000	$0.0951
2018-06-08	$0.0985	$0.0966	$0.0990100	$0.0942
2018-06-09	$0.0966	$0.0957	$0.0975	$0.0949
2018-06-10	$0.0957	$0.0833	$0.0875	$0.0828
2018-06-11	$0.0833	$0.0794	$0.0859	$0.0794
2018-06-12	$0.0794	$0.0807	$0.0841	$0.0756
2018-06-13	$0.0807	$0.0772	$0.0795	$0.0755
2018-06-14	$0.0772	$0.0840	$0.0844	$0.0785
2018-06-15	$0.0840	$0.0787	$0.0821	$0.0773
2018-06-16	$0.0787	$0.0784	$0.0808	$0.0783
2018-06-17	$0.0784	$0.0791	$0.0802	$0.0776
2018-06-18	$0.0791	$0.0827	$0.0836	$0.0814
2018-06-19	$0.0827	$0.0826	$0.0835	$0.0817
2018-06-20	$0.0826	$0.0804	$0.0834	$0.0793
2018-06-21	$0.0803	$0.0784	$0.0817	$0.0779
2018-06-22	$0.0784	$0.0672	$0.0710	$0.0672
2018-06-23	$0.0672	$0.0595	$0.0693	$0.0535
2018-06-24	$0.0594	$0.0567	$0.0650	$0.0493200
2018-06-25	$0.0567	$0.0637	$0.0657	$0.0573
2018-06-26	$0.0637	$0.0599	$0.0639	$0.0592
2018-06-27	$0.0599	$0.0436700	$0.0611	$0.0363000
2018-06-28	$0.0436700	$0.0429800	$0.0441500	$0.0406300
2018-06-29	$0.0429700	$0.0473300	$0.0586	$0.0394600
2018-06-30	$0.0473400	$0.0478900	$0.0570	$0.0458500
2018-07-01	$0.0478300	$0.0464700	$0.0492500	$0.0454500
2018-07-02	$0.0464900	$0.0531	$0.0568	$0.0439300
2018-07-03	$0.0531	$0.0509	$0.0550	$0.0488200
2018-07-04	$0.0509	$0.0531	$0.0542	$0.0487000
2018-07-05	$0.0531	$0.0517	$0.0553	$0.0512
2018-07-06	$0.0516	$0.0473400	$0.0524	$0.0467400
2018-07-07	$0.0473400	$0.0467000	$0.0493300	$0.0454800
2018-07-08	$0.0466300	$0.0449400	$0.0474900	$0.0407800
2018-07-09	$0.0448700	$0.0440800	$0.0450800	$0.0434800
2018-07-10	$0.0440800	$0.0399900	$0.0421900	$0.0353800
2018-07-11	$0.0399900	$0.0394500	$0.0410500	$0.0384300
2018-07-12	$0.0394500	$0.0372700	$0.0397100	$0.0372700
2018-07-13	$0.0373300	$0.0342000	$0.0386900	$0.0296500
2018-07-14	$0.0342000	$0.0350400	$0.0435100	$0.0337900
2018-07-15	$0.0350400	$0.0367900	$0.0429000	$0.0350700
2018-07-16	$0.0367900	$0.0398400	$0.0419900	$0.0372100
2018-07-17	$0.0398400	$0.0460100	$0.0496000	$0.0413200
2018-07-18	$0.0460100	$0.0454800	$0.0496900	$0.0434100
2018-07-19	$0.0454800	$0.0432200	$0.0466600	$0.0430000
2018-07-20	$0.0432200	$0.0413600	$0.0432000	$0.0396000
2018-07-21	$0.0413600	$0.0422100	$0.0451700	$0.0414700
2018-07-22	$0.0422800	$0.0421700	$0.0428400	$0.0408400
2018-07-23	$0.0421700	$0.0368100	$0.0450700	$0.0352700
2018-07-24	$0.0368100	$0.0420600	$0.0459300	$0.0400500
2018-07-25	$0.0420600	$0.0419100	$0.0419900	$0.0383200
2018-07-26	$0.0419100	$0.0438900	$0.0439700	$0.0405600
2018-07-27	$0.0438900	$0.0431200	$0.0452500	$0.0352700
2018-07-28	$0.0431200	$0.0401700	$0.0434600	$0.0378600
2018-07-29	$0.0401700	$0.0389500	$0.0401800	$0.0370600
2018-07-30	$0.0389500	$0.0378600	$0.0397400	$0.0369600
2018-07-31	$0.0378600	$0.0364300	$0.0404600	$0.0341900
2018-08-01	$0.0364400	$0.0379000	$0.0490100	$0.0344800
2018-08-02	$0.0379000	$0.0359800	$0.0417800	$0.0346200
2018-08-03	$0.0359800	$0.0380500	$0.0387900	$0.0344900
2018-08-04	$0.0380500	$0.0340400	$0.0362800	$0.0334100
2018-08-05	$0.0340400	$0.0359900	$0.0362000	$0.0329600
2018-08-06	$0.0359900	$0.0347300	$0.0365300	$0.0342400
2018-08-07	$0.0347300	$0.0317300	$0.0352300	$0.0316700
2018-08-08	$0.0317300	$0.0287900	$0.0309200	$0.0286600
2018-08-09	$0.0287900	$0.0296400	$0.0317300	$0.0295800
2018-08-10	$0.0296400	$0.0266400	$0.0288600	$0.0264600
2018-08-11	$0.0266400	$0.0260300	$0.0271600	$0.0249700
2018-08-12	$0.0260300	$0.0252300	$0.0313000	$0.0244100
2018-08-13	$0.0252300	$0.0233600	$0.0256200	$0.0224200
2018-08-14	$0.0233600	$0.0221300	$0.0233700	$0.0213300
2018-08-15	$0.0221300	$0.0239000	$0.0243400	$0.0218300
2018-08-16	$0.0239000	$0.0230200	$0.0248500	$0.0228300
2018-08-17	$0.0230200	$0.0245200	$0.0246500	$0.0231300
2018-08-18	$0.0245200	$0.0224200	$0.0240200	$0.0218400
2018-08-19	$0.0224200	$0.0225600	$0.0228900	$0.0221100
2018-08-20	$0.0225600	$0.0206900	$0.0223800	$0.0206900
2018-08-21	$0.0206900	$0.0208400	$0.0215500	$0.0206400
2018-08-22	$0.0208400	$0.0199900	$0.0206900	$0.0195400
2018-08-23	$0.0199900	$0.0194200	$0.0206000	$0.0190900
2018-08-24	$0.0194200	$0.0203300	$0.0209300	$0.0193200
2018-08-25	$0.0203300	$0.0226800	$0.0228100	$0.0203800
2018-08-26	$0.0226800	$0.0262800	$0.0266100	$0.0223100
2018-08-27	$0.0262800	$0.0239300	$0.0289100	$0.0237200
2018-08-28	$0.0239300	$0.0248900	$0.0270200	$0.0224100
2018-08-29	$0.0248900	$0.0258800	$0.0268000	$0.0229200
2018-08-30	$0.0258800	$0.0242200	$0.0256900	$0.0238700
2018-08-31	$0.0242200	$0.0250200	$0.0263500	$0.0239600
2018-09-01	$0.0250200	$0.0276600	$0.0292500	$0.0252100
2018-09-02	$0.0276600	$0.0290600	$0.0292100	$0.0279600
2018-09-03	$0.0290600	$0.0314800	$0.0336600	$0.0287200
2018-09-04	$0.0314800	$0.0347900	$0.0372900	$0.0319100
2018-09-05	$0.0347900	$0.0269500	$0.0327900	$0.0229300
2018-09-06	$0.0269500	$0.0286700	$0.0343400	$0.0237200
2018-09-07	$0.0286700	$0.0259700	$0.0311600	$0.0236000
2018-09-08	$0.0259700	$0.0254200	$0.0293300	$0.0243700
2018-09-09	$0.0254200	$0.0253100	$0.0265600	$0.0242500
2018-09-10	$0.0253100	$0.0253600	$0.0259900	$0.0247900
2018-09-11	$0.0253600	$0.0256200	$0.0263800	$0.0251800
2018-09-12	$0.0256200	$0.0287100	$0.0289000	$0.0249700
2018-09-13	$0.0287100	$0.0296700	$0.0298600	$0.0274600
2018-09-14	$0.0296700	$0.0328200	$0.0354800	$0.0288000
2018-09-15	$0.0328200	$0.0324800	$0.0389400	$0.0313700
2018-09-16	$0.0324800	$0.0327700	$0.0345900	$0.0315400
2018-09-17	$0.0327700	$0.0280500	$0.0326800	$0.0272400
2018-09-18	$0.0280500	$0.0299600	$0.0319900	$0.0279900
2018-09-19	$0.0299600	$0.0301400	$0.0323800	$0.0296300
2018-09-20	$0.0301400	$0.0327200	$0.0359800	$0.0296700
2018-09-21	$0.0327300	$0.0371900	$0.0392200	$0.0339500
2018-09-22	$0.0371900	$0.0347900	$0.0371400	$0.0347200
2018-09-23	$0.0347900	$0.0355900	$0.0402800	$0.0342500
2018-09-24	$0.0355900	$0.0336400	$0.0352900	$0.0333100
2018-09-25	$0.0336400	$0.0312900	$0.0329000	$0.0296100
2018-09-26	$0.0312900	$0.0313400	$0.0324400	$0.0309600
2018-09-27	$0.0313400	$0.0346300	$0.0351000	$0.0314900
2018-09-28	$0.0346300	$0.0324500	$0.0356300	$0.0323100
2018-09-29	$0.0324500	$0.0358600	$0.0362500	$0.0292500
2018-09-30	$0.0358600	$0.0349700	$0.0369600	$0.0346400
2018-10-01	$0.0349700	$0.0362700	$0.0369300	$0.0348200
2018-10-02	$0.0362700	$0.0351100	$0.0368700	$0.0344500
2018-10-03	$0.0351100	$0.0325900	$0.0355100	$0.0319400
2018-10-04	$0.0325900	$0.0327000	$0.0334300	$0.0311900
2018-10-05	$0.0327000	$0.0321000	$0.0331000	$0.0315700
2018-10-06	$0.0321000	$0.0305800	$0.0319000	$0.0303100
2018-10-07	$0.0305800	$0.0309600	$0.0312900	$0.0306300
2018-10-08	$0.0309600	$0.0300600	$0.0313900	$0.0295900
2018-10-09	$0.0300600	$0.0302400	$0.0307100	$0.0296400
2018-10-10	$0.0302400	$0.0302100	$0.0306000	$0.0298100
2018-10-11	$0.0302100	$0.0257100	$0.0285000	$0.0252700
2018-10-12	$0.0257100	$0.0259400	$0.0271300	$0.0256300
2018-10-13	$0.0259500	$0.0272000	$0.0275100	$0.0255700
2018-10-14	$0.0272000	$0.0261800	$0.0272500	$0.0253000
2018-10-15	$0.0261800	$0.0283000	$0.0286300	$0.0270400
2018-10-16	$0.0283000	$0.0285000	$0.0291600	$0.0279800
2018-10-17	$0.0285000	$0.0286000	$0.0286000	$0.0279400
2018-10-18	$0.0286100	$0.0284900	$0.0288700	$0.0279700
2018-10-19	$0.0284900	$0.0304700	$0.0310500	$0.0278200
2018-10-20	$0.0304700	$0.0292700	$0.0310900	$0.0291400
2018-10-21	$0.0292700	$0.0287100	$0.0304700	$0.0286400
2018-10-22	$0.0287100	$0.0280100	$0.0285900	$0.0262600
2018-10-23	$0.0280100	$0.0278900	$0.0290500	$0.0264000
2018-10-24	$0.0278900	$0.0282400	$0.0306300	$0.0268800
2018-10-25	$0.0282400	$0.0296600	$0.0299200	$0.0280500
2018-10-26	$0.0293400	$0.0308000	$0.0319600	$0.0289900
2018-10-27	$0.0308000	$0.0332600	$0.0332600	$0.0308000
2018-10-28	$0.0332600	$0.0360400	$0.0362400	$0.0319700
2018-10-29	$0.0360400	$0.0330200	$0.0369400	$0.0330200
2018-10-30	$0.0330200	$0.0362800	$0.0362800	$0.0325600
2018-10-31	$0.0362800	$0.0389400	$0.0415400	$0.0362800
2018-11-01	$0.0389400	$0.0437100	$0.0446100	$0.0381000
2018-11-02	$0.0437100	$0.0430400	$0.0479000	$0.0404100
2018-11-03	$0.0430400	$0.0415700	$0.0433000	$0.0410600
2018-11-04	$0.0415800	$0.0408700	$0.0421700	$0.0386100
2018-11-05	$0.0408700	$0.0425300	$0.0481900	$0.0384700
2018-11-06	$0.0427800	$0.0480800	$0.0505	$0.0430300
2018-11-07	$0.0480800	$0.0451900	$0.0489700	$0.0437500
2018-11-08	$0.0451900	$0.0424200	$0.0446100	$0.0421600
2018-11-09	$0.0424200	$0.0395400	$0.0419700	$0.0390300
2018-11-10	$0.0395400	$0.0408700	$0.0409400	$0.0395900
2018-11-11	$0.0408700	$0.0408800	$0.0414000	$0.0408800
2018-11-12	$0.0408800	$0.0385100	$0.0408000	$0.0376100
2018-11-13	$0.0385100	$0.0367000	$0.0382900	$0.0361300
2018-11-14	$0.0367000	$0.0298600	$0.0338700	$0.0295700
2018-11-15	$0.0298500	$0.0293100	$0.0312900	$0.0279000
2018-11-16	$0.0293100	$0.0307200	$0.0334600	$0.0289400
2018-11-17	$0.0307300	$0.0292400	$0.0306300	$0.0287400
2018-11-18	$0.0292300	$0.0290300	$0.0298700	$0.0289700
2018-11-19	$0.0290300	$0.0225100	$0.0261200	$0.0202000
2018-11-20	$0.0225100	$0.0204800	$0.0211000	$0.0172800
2018-11-21	$0.0204800	$0.0220500	$0.0221400	$0.0211700
2018-11-22	$0.0220500	$0.0184900	$0.0211700	$0.0175000
2018-11-23	$0.0184900	$0.0183700	$0.0197200	$0.0158100
2018-11-24	$0.0183700	$0.0173400	$0.0179600	$0.0163000
2018-11-25	$0.0173400	$0.0177800	$0.0181000	$0.0153000
2018-11-26	$0.0177800	$0.0170300	$0.0175200	$0.0167700
2018-11-27	$0.0170300	$0.0175100	$0.0175900	$0.0148700
2018-11-28	$0.0175100	$0.0194800	$0.0195300	$0.0184200
2018-11-29	$0.0194800	$0.0186000	$0.0196300	$0.0183000
2018-11-30	$0.0186000	$0.0181600	$0.0183600	$0.0172000
2018-12-01	$0.0181600	$0.0191000	$0.0193100	$0.0190100
2018-12-02	$0.0191000	$0.0192300	$0.0192300	$0.0188500
2018-12-03	$0.0192300	$0.0180000	$0.0182300	$0.0179600
2018-12-04	$0.0180000	$0.0191900	$0.0207300	$0.0183600
2018-12-05	$0.0191900	$0.0177200	$0.0184600	$0.0177200
2018-12-06	$0.0177200	$0.0216800	$0.0271800	$0.0165200
2018-12-07	$0.0216800	$0.0209700	$0.0218200	$0.0190200
2018-12-08	$0.0209700	$0.0252700	$0.0270000	$0.0210800
2018-12-09	$0.0252700	$0.0264400	$0.0293900	$0.0251500
2018-12-10	$0.0264400	$0.0235800	$0.0256200	$0.0227100
2018-12-11	$0.0235800	$0.0227500	$0.0234300	$0.0215600
2018-12-12	$0.0227500	$0.0227600	$0.0247500	$0.0219600
2018-12-13	$0.0227600	$0.0203300	$0.0219500	$0.0194700
2018-12-14	$0.0203300	$0.0188000	$0.0202500	$0.0186000
2018-12-15	$0.0188000	$0.0191400	$0.0197800	$0.0181000
2018-12-16	$0.0191400	$0.0185600	$0.0198600	$0.0183300
2018-12-17	$0.0185600	$0.0204000	$0.0211800	$0.0202200
2018-12-18	$0.0204000	$0.0204000	$0.0215900	$0.0203600
2018-12-19	$0.0204000	$0.0206600	$0.0224200	$0.0198000
2018-12-20	$0.0206300	$0.0221000	$0.0232100	$0.0213100
2018-12-21	$0.0221000	$0.0205500	$0.0212900	$0.0200400
2018-12-22	$0.0205500	$0.0251200	$0.0252000	$0.0212800
2018-12-23	$0.0251200	$0.0236900	$0.0274500	$0.0236900
2018-12-24	$0.0236900	$0.0233100	$0.0246100	$0.0229400
2018-12-25	$0.0233100	$0.0207500	$0.0219000	$0.0207100
2018-12-26	$0.0207500	$0.0215100	$0.0215100	$0.0208200
2018-12-27	$0.0215100	$0.0203800	$0.0203800	$0.0203800
2018-12-28	$0.0203800	$0.0220700	$0.0220700	$0.0220700
2018-12-29	$0.0220700	$0.0212300	$0.0212300	$0.0212300
2018-12-30	$0.0212300	$0.0217800	$0.0217800	$0.0217800
2018-12-31	$0.0217800	$0.0209500	$0.0209500	$0.0209500
2019-01-01	$0.0209500	$0.0298000	$0.0298000	$0.0216900
2019-01-02	$0.0298000	$0.0225800	$0.0304200	$0.0225800
2019-01-03	$0.0225800	$0.0218600	$0.0218600	$0.0218600
2019-01-04	$0.0218600	$0.0220800	$0.0220800	$0.0220800
2019-01-05	$0.0220800	$0.0219800	$0.0219800	$0.0219800
2019-01-06	$0.0219800	$0.0243300	$0.0243300	$0.0233900
2019-01-07	$0.0243300	$0.0241000	$0.0241000	$0.0240200
2019-01-08	$0.0241000	$0.0233200	$0.0240400	$0.0233200
2019-01-09	$0.0233200	$0.0233600	$0.0233600	$0.0233600
2019-01-10	$0.0233600	$0.0190000	$0.0211700	$0.0190000
2019-01-11	$0.0190000	$0.0190100	$0.0190100	$0.0190100
2019-01-12	$0.0190100	$0.0191300	$0.0191300	$0.0189800
2019-01-13	$0.0191300	$0.0183200	$0.0188200	$0.0183200
2019-01-14	$0.0183200	$0.0191100	$0.0191100	$0.0191100
2019-01-15	$0.0191100	$0.0184000	$0.0189000	$0.0179600
2019-01-16	$0.0184000	$0.0188800	$0.0193500	$0.0182900
2019-01-17	$0.0188800	$0.0199000	$0.0211900	$0.0186100
2019-01-18	$0.0199000	$0.0191500	$0.0198500	$0.0187900
2019-01-19	$0.0191500	$0.0205100	$0.0214800	$0.0193200
2019-01-20	$0.0205100	$0.0187700	$0.0201900	$0.0182300
2019-01-21	$0.0187700	$0.0187200	$0.0195700	$0.0184700
2019-01-22	$0.0187200	$0.0191600	$0.0193400	$0.0184800
2019-01-23	$0.0191600	$0.0185700	$0.0195000	$0.0182200
2019-01-24	$0.0185700	$0.0193600	$0.0195400	$0.0186400
2019-01-25	$0.0193600	$0.0191000	$0.0195300	$0.0186700
2019-01-26	$0.0191000	$0.0215400	$0.0215800	$0.0190600
2019-01-27	$0.0215400	$0.0190700	$0.0218200	$0.0186500
2019-01-28	$0.0190700	$0.0177500	$0.0188200	$0.0172700
2019-01-29	$0.0177500	$0.0186300	$0.0192400	$0.0173000
2019-01-30	$0.0186300	$0.0186500	$0.0193100	$0.0183400
2019-01-31	$0.0186500	$0.0177200	$0.0185400	$0.0175100
2019-02-01	$0.0177200	$0.0175500	$0.0179700	$0.0170300
2019-02-02	$0.0175500	$0.0177500	$0.0186000	$0.0175100
2019-02-03	$0.0177500	$0.0174200	$0.0177300	$0.0171800
2019-02-04	$0.0174200	$0.0172600	$0.0175300	$0.0166100
2019-02-05	$0.0172600	$0.0162000	$0.0174800	$0.0160000
2019-02-06	$0.0162000	$0.0158200	$0.0164300	$0.0155800
2019-02-07	$0.0158200	$0.0161300	$0.0164000	$0.0154900
2019-02-08	$0.0161300	$0.0173900	$0.0177100	$0.0170200
2019-02-09	$0.0173900	$0.0173100	$0.0177100	$0.0169800
2019-02-10	$0.0173100	$0.0172100	$0.0175800	$0.0169100
2019-02-11	$0.0172100	$0.0167200	$0.0172600	$0.0165800
2019-02-12	$0.0167200	$0.0162800	$0.0168200	$0.0161000
2019-02-13	$0.0162800	$0.0161500	$0.0165500	$0.0160100
2019-02-14	$0.0161500	$0.0164400	$0.0170800	$0.0160100
2019-02-15	$0.0164400	$0.0161700	$0.0166700	$0.0160600
2019-02-16	$0.0161700	$0.0163500	$0.0167500	$0.0160600
2019-02-17	$0.0163500	$0.0171800	$0.0174400	$0.0163400
2019-02-18	$0.0171800	$0.0176800	$0.0189000	$0.0174100
2019-02-19	$0.0176800	$0.0176600	$0.0178900	$0.0172700
2019-02-20	$0.0176600	$0.0182000	$0.0186400	$0.0175700
2019-02-21	$0.0182000	$0.0168500	$0.0180300	$0.0167300
2019-02-22	$0.0168500	$0.0174100	$0.0175300	$0.0170500
2019-02-23	$0.0174100	$0.0181700	$0.0192100	$0.0175100
2019-02-24	$0.0181700	$0.0156500	$0.0165200	$0.0155400
2019-02-25	$0.0156500	$0.0163000	$0.0164600	$0.0158800
2019-02-26	$0.0163000	$0.0171000	$0.0177900	$0.0161100
2019-02-27	$0.0171000	$0.0168900	$0.0183100	$0.0167400
2019-02-28	$0.0168900	$0.0171300	$0.0174300	$0.0159100
2019-03-01	$0.0171300	$0.0169000	$0.0187000	$0.0168200
2019-03-02	$0.0169000	$0.0174900	$0.0176000	$0.0165600
2019-03-03	$0.0174900	$0.0174200	$0.0177700	$0.0168500
2019-03-04	$0.0174200	$0.0182500	$0.0202200	$0.0165300
2019-03-05	$0.0182500	$0.0185200	$0.0207300	$0.0180100
2019-03-06	$0.0185200	$0.0193000	$0.0205400	$0.0178200
2019-03-07	$0.0193000	$0.0207700	$0.0232200	$0.0191000
2019-03-08	$0.0207700	$0.0195300	$0.0209300	$0.0193000
2019-03-09	$0.0195300	$0.0202900	$0.0209600	$0.0193800
2019-03-10	$0.0202900	$0.0207100	$0.0216500	$0.0196500
2019-03-11	$0.0207100	$0.0201500	$0.0211600	$0.0190600
2019-03-12	$0.0201500	$0.0206100	$0.0227500	$0.0185500
2019-03-13	$0.0206100	$0.0200100	$0.0220300	$0.0197400
2019-03-14	$0.0200100	$0.0199900	$0.0203400	$0.0194800
2019-03-15	$0.0199900	$0.0206200	$0.0217600	$0.0200700
2019-03-16	$0.0206200	$0.0205000	$0.0216300	$0.0202600
2019-03-17	$0.0205000	$0.0201900	$0.0207100	$0.0199900
2019-03-18	$0.0201900	$0.0208600	$0.0210200	$0.0200200
2019-03-19	$0.0208600	$0.0206800	$0.0213300	$0.0204000
2019-03-20	$0.0206800	$0.0210100	$0.0213400	$0.0206900
2019-03-21	$0.0210100	$0.0196600	$0.0211000	$0.0183500
2019-03-22	$0.0196600	$0.0197200	$0.0198000	$0.0192000
2019-03-23	$0.0197200	$0.0191900	$0.0204000	$0.0189900
2019-03-24	$0.0191900	$0.0199300	$0.0200500	$0.0190100
2019-03-25	$0.0199300	$0.0250000	$0.0349300	$0.0190700
2019-03-26	$0.0250000	$0.0237300	$0.0313400	$0.0229800
2019-03-27	$0.0237300	$0.0240300	$0.0258500	$0.0227000
2019-03-28	$0.0240300	$0.0238200	$0.0245000	$0.0222800
2019-03-29	$0.0238200	$0.0236000	$0.0243800	$0.0231900
2019-03-30	$0.0236000	$0.0249100	$0.0257800	$0.0231000
2019-03-31	$0.0249100	$0.0245900	$0.0255800	$0.0237700
2019-04-01	$0.0245900	$0.0254900	$0.0276500	$0.0242000
2019-04-02	$0.0254900	$0.0268900	$0.0312100	$0.0266400
2019-04-03	$0.0268900	$0.0293600	$0.0308100	$0.0265300
2019-04-04	$0.0293600	$0.0282500	$0.0312000	$0.0276100
2019-04-05	$0.0282500	$0.0301800	$0.0304900	$0.0289700
2019-04-06	$0.0301800	$0.0293800	$0.0303400	$0.0284700
2019-04-07	$0.0293800	$0.0325100	$0.0352100	$0.0299600
2019-04-08	$0.0325100	$0.0308600	$0.0335600	$0.0307100
2019-04-09	$0.0308600	$0.0311600	$0.0321400	$0.0297500
2019-04-10	$0.0311600	$0.0316500	$0.0332400	$0.0311100
2019-04-11	$0.0316500	$0.0272600	$0.0302400	$0.0262500
2019-04-12	$0.0272600	$0.0286600	$0.0293700	$0.0265800
2019-04-13	$0.0286600	$0.0277400	$0.0288600	$0.0275400
2019-04-14	$0.0277400	$0.0290800	$0.0292400	$0.0278400
2019-04-15	$0.0290800	$0.0273500	$0.0296200	$0.0265500
2019-04-16	$0.0273500	$0.0274700	$0.0285700	$0.0271100
2019-04-17	$0.0274700	$0.0273900	$0.0278000	$0.0267600
2019-04-18	$0.0273900	$0.0281900	$0.0284600	$0.0273000
2019-04-19	$0.0281900	$0.0290200	$0.0290200	$0.0275400
2019-04-20	$0.0290200	$0.0269500	$0.0294000	$0.0256200
2019-04-21	$0.0269500	$0.0256300	$0.0269500	$0.0251500
2019-04-22	$0.0256300	$0.0272400	$0.0276200	$0.0254100
2019-04-23	$0.0272400	$0.0250400	$0.0279700	$0.0249800
2019-04-24	$0.0250400	$0.0249300	$0.0259100	$0.0230200
2019-04-25	$0.0249300	$0.0224100	$0.0255600	$0.0223000
2019-04-26	$0.0224100	$0.0228700	$0.0234500	$0.0222400
2019-04-27	$0.0228700	$0.0238500	$0.0241600	$0.0225900
2019-04-28	$0.0238600	$0.0231500	$0.0246200	$0.0229900
2019-04-29	$0.0231500	$0.0220000	$0.0233600	$0.0220000
2019-04-30	$0.0220000	$0.0231700	$0.0232200	$0.0221500
2019-05-01	$0.0231700	$0.0237700	$0.0242000	$0.0229600
2019-05-02	$0.0237700	$0.0258500	$0.0284900	$0.0231600
2019-05-03	$0.0258500	$0.0257200	$0.0299800	$0.0241100
2019-05-04	$0.0257200	$0.0259900	$0.0278600	$0.0251700
2019-05-05	$0.0259900	$0.0253200	$0.0269400	$0.0252000
2019-05-06	$0.0253200	$0.0256400	$0.0264400	$0.0247700
2019-05-07	$0.0256400	$0.0251400	$0.0267700	$0.0250200
2019-05-08	$0.0251400	$0.0260900	$0.0266300	$0.0257900
2019-05-09	$0.0260900	$0.0229000	$0.0274000	$0.0223400
2019-05-10	$0.0229000	$0.0246100	$0.0264500	$0.0216200
2019-05-11	$0.0246100	$0.0268200	$0.0327900	$0.0262500
2019-05-12	$0.0268200	$0.0252600	$0.0267900	$0.0242100
2019-05-13	$0.0252600	$0.0252900	$0.0295100	$0.0241200
2019-05-14	$0.0252900	$0.0259400	$0.0294500	$0.0254600
2019-05-15	$0.0259400	$0.0297900	$0.0336400	$0.0261900
2019-05-16	$0.0297900	$0.0301600	$0.0322800	$0.0285800
2019-05-17	$0.0301600	$0.0277200	$0.0287500	$0.0259500
2019-05-18	$0.0277200	$0.0313200	$0.0332800	$0.0268800
2019-05-19	$0.0313200	$0.0312200	$0.0372000	$0.0304800
2019-05-20	$0.0312200	$0.0319900	$0.0342300	$0.0300700
2019-05-21	$0.0319900	$0.0342600	$0.0353700	$0.0317100
2019-05-22	$0.0342600	$0.0339400	$0.0348500	$0.0318800
2019-05-23	$0.0339400	$0.0347400	$0.0378100	$0.0341100
2019-05-24	$0.0347400	$0.0319900	$0.0373400	$0.0315100
2019-05-25	$0.0319900	$0.0328800	$0.0341700	$0.0303800
2019-05-26	$0.0328800	$0.0315000	$0.0357800	$0.0308900
2019-05-27	$0.0315000	$0.0318900	$0.0321500	$0.0295200
2019-05-28	$0.0318900	$0.0318200	$0.0345300	$0.0315600
2019-05-29	$0.0318200	$0.0350000	$0.0350000	$0.0308500
2019-05-30	$0.0350000	$0.0352600	$0.0387300	$0.0302900
2019-05-31	$0.0352600	$0.0398500	$0.0443800	$0.0358300
2019-06-01	$0.0398500	$0.0438900	$0.0457700	$0.0376500
2019-06-02	$0.0438900	$0.0433400	$0.0471800	$0.0415900
2019-06-03	$0.0433400	$0.0401700	$0.0420300	$0.0395200
2019-06-04	$0.0401700	$0.0399200	$0.0418400	$0.0367800
2019-06-05	$0.0399200	$0.0423800	$0.0444100	$0.0396600
2019-06-06	$0.0423800	$0.0415400	$0.0438000	$0.0409100
2019-06-07	$0.0415400	$0.0418500	$0.0425700	$0.0415300
2019-06-08	$0.0418500	$0.0441100	$0.0474400	$0.0414900
2019-06-09	$0.0441100	$0.0456300	$0.0473900	$0.0422700
2019-06-10	$0.0456300	$0.0495700	$0.0527	$0.0457200
2019-06-11	$0.0495700	$0.0459200	$0.0490900	$0.0450500
2019-06-12	$0.0459200	$0.0470800	$0.0488800	$0.0465900
2019-06-13	$0.0470800	$0.0468600	$0.0477700	$0.0463700
2019-06-14	$0.0468600	$0.0439000	$0.0521	$0.0386000
2019-06-15	$0.0439000	$0.0411700	$0.0453300	$0.0410800
2019-06-16	$0.0411700	$0.0534	$0.0561	$0.0386100
2019-06-17	$0.0534	$0.0474300	$0.0593	$0.0474300
2019-06-18	$0.0474300	$0.0475000	$0.0510	$0.0459500
2019-06-19	$0.0475000	$0.0490900	$0.0546	$0.0474200
2019-06-20	$0.0490900	$0.0520	$0.0539	$0.0487300
2019-06-21	$0.0520	$0.0523	$0.0579	$0.0523
2019-06-22	$0.0523	$0.0605	$0.0605	$0.0516
2019-06-23	$0.0605	$0.0588	$0.0635	$0.0565
2019-06-24	$0.0588	$0.0574	$0.0598	$0.0565
2019-06-25	$0.0574	$0.0621	$0.0648	$0.0562
2019-06-26	$0.0621	$0.0700	$0.0748	$0.0651
2019-06-27	$0.0700	$0.0654	$0.0666	$0.0571
2019-06-28	$0.0654	$0.0759	$0.0790	$0.0689
2019-06-29	$0.0759	$0.0757	$0.0784	$0.0713
2019-06-30	$0.0757	$0.0741	$0.0852	$0.0675
2019-07-01	$0.0741	$0.0910	$0.0937	$0.0721
2019-07-02	$0.0910	$0.1200000	$0.1261000	$0.0928
2019-07-03	$0.1200000	$0.0975	$0.1326000	$0.0944
2019-07-04	$0.0975	$0.1015000	$0.1134000	$0.0764
2019-07-05	$0.1015000	$0.1018000	$0.1096000	$0.0934
2019-07-06	$0.1018000	$0.0939	$0.1111000	$0.0912
2019-07-07	$0.0939	$0.0819	$0.0980	$0.0815
2019-07-08	$0.0819	$0.0815	$0.0933	$0.0791
2019-07-09	$0.0815	$0.1051000	$0.1110000	$0.0792
2019-07-10	$0.1051000	$0.1033000	$0.1130000	$0.0878
2019-07-11	$0.1033000	$0.1042000	$0.1126000	$0.0951
2019-07-12	$0.1042000	$0.1030000	$0.1096000	$0.0977
2019-07-13	$0.1030000	$0.0948	$0.1014000	$0.0909
2019-07-14	$0.0948	$0.0816	$0.0934	$0.0813
2019-07-15	$0.0816	$0.0756	$0.0868	$0.0739
2019-07-16	$0.0756	$0.0610	$0.0695	$0.0603
2019-07-17	$0.0610	$0.0645	$0.0715	$0.0585
2019-07-18	$0.0645	$0.0721	$0.0745	$0.0676
2019-07-19	$0.0721	$0.0823	$0.0843	$0.0696
2019-07-20	$0.0823	$0.0976	$0.1006000	$0.0822
2019-07-21	$0.0976	$0.0955	$0.0998300	$0.0912
2019-07-22	$0.0955	$0.1201000	$0.1254000	$0.0930
2019-07-23	$0.1201000	$0.1229000	$0.1275000	$0.0957
2019-07-24	$0.1229000	$0.1182000	$0.1311000	$0.1158000
2019-07-25	$0.1182000	$0.1361000	$0.1362000	$0.1144000
2019-07-26	$0.1361000	$0.1297000	$0.1375000	$0.1211000
2019-07-27	$0.1297000	$0.1117000	$0.1254000	$0.1104000
2019-07-28	$0.1117000	$0.1178000	$0.1254000	$0.1088000
2019-07-29	$0.1178000	$0.1091000	$0.1190000	$0.1090000
2019-07-30	$0.1091000	$0.1066000	$0.1134000	$0.0998900
2019-07-31	$0.1066000	$0.1024000	$0.1146000	$0.1011000
2019-08-01	$0.1024000	$0.0994100	$0.1070000	$0.0964
2019-08-02	$0.0994100	$0.1200000	$0.1261000	$0.0985
2019-08-03	$0.1200000	$0.1094000	$0.1285000	$0.1066000
2019-08-04	$0.1094000	$0.1255000	$0.1294000	$0.1090000
2019-08-05	$0.1255000	$0.1425000	$0.1498000	$0.1285000
2019-08-06	$0.1425000	$0.1298000	$0.1441000	$0.1226000
2019-08-07	$0.1298000	$0.1219000	$0.1365000	$0.1194000
2019-08-08	$0.1219000	$0.1249000	$0.1348000	$0.1142000
2019-08-09	$0.1249000	$0.1268000	$0.1328000	$0.1168000
2019-08-10	$0.1268000	$0.1145000	$0.1223000	$0.1100000
2019-08-11	$0.1145000	$0.1148000	$0.1205000	$0.1129000
2019-08-12	$0.1148000	$0.1109000	$0.1160000	$0.1093000
2019-08-13	$0.1109000	$0.1045000	$0.1109000	$0.1023000
2019-08-14	$0.1045000	$0.0925	$0.0992200	$0.0907
2019-08-15	$0.0925	$0.1056000	$0.1098000	$0.0903
2019-08-16	$0.1056000	$0.0971	$0.1079000	$0.0954
2019-08-17	$0.0971	$0.0957	$0.0981	$0.0944
2019-08-18	$0.0957	$0.0938	$0.0976	$0.0917
2019-08-19	$0.0938	$0.0986	$0.1027000	$0.0961
2019-08-20	$0.0986	$0.0940	$0.0995200	$0.0924
2019-08-21	$0.0940	$0.0837	$0.0892	$0.0826
2019-08-22	$0.0837	$0.0869	$0.0924	$0.0819
2019-08-23	$0.0869	$0.0844	$0.0913	$0.0804
2019-08-24	$0.0844	$0.0795	$0.0843	$0.0766
2019-08-25	$0.0795	$0.0781	$0.0826	$0.0770
2019-08-26	$0.0781	$0.0734	$0.0807	$0.0730
2019-08-27	$0.0734	$0.0825	$0.0885	$0.0715
2019-08-28	$0.0825	$0.0703	$0.0820	$0.0695
2019-08-29	$0.0703	$0.0626	$0.0687	$0.0617
2019-08-30	$0.0626	$0.0707	$0.0709	$0.0610
2019-08-31	$0.0707	$0.0639	$0.0730	$0.0629
2019-09-01	$0.0639	$0.0609	$0.0664	$0.0597
2019-09-02	$0.0609	$0.0586	$0.0688	$0.0585
2019-09-03	$0.0586	$0.0554	$0.0623	$0.0544
2019-09-04	$0.0554	$0.0525	$0.0581	$0.0512
2019-09-05	$0.0525	$0.0506	$0.0533	$0.0480300
2019-09-06	$0.0506	$0.0495900	$0.0501	$0.0414500
2019-09-07	$0.0495900	$0.0517	$0.0577	$0.0486800
2019-09-08	$0.0517	$0.0470000	$0.0532	$0.0463700
2019-09-09	$0.0470000	$0.0449700	$0.0480700	$0.0446600
2019-09-10	$0.0449700	$0.0446800	$0.0461000	$0.0429700
2019-09-11	$0.0446800	$0.0433000	$0.0490000	$0.0432000
2019-09-12	$0.0433000	$0.0385900	$0.0447400	$0.0378600
2019-09-13	$0.0385900	$0.0391000	$0.0411800	$0.0376500
2019-09-14	$0.0391000	$0.0394900	$0.0404300	$0.0378300
2019-09-15	$0.0394900	$0.0437300	$0.0473400	$0.0390900
2019-09-16	$0.0437300	$0.0421100	$0.0444800	$0.0401600
2019-09-17	$0.0421100	$0.0424300	$0.0444700	$0.0409000
2019-09-18	$0.0424300	$0.0467500	$0.0474600	$0.0419700
2019-09-19	$0.0467500	$0.0525	$0.0546	$0.0438000
2019-09-20	$0.0525	$0.0585	$0.0612	$0.0491500
2019-09-21	$0.0585	$0.0546	$0.0594	$0.0525
2019-09-22	$0.0546	$0.0489800	$0.0550	$0.0480800
2019-09-23	$0.0489800	$0.0440100	$0.0491500	$0.0430400
2019-09-24	$0.0440100	$0.0338300	$0.0391200	$0.0333200
2019-09-25	$0.0338300	$0.0386000	$0.0387700	$0.0328600
2019-09-26	$0.0386000	$0.0368200	$0.0381100	$0.0348800
2019-09-27	$0.0368200	$0.0387100	$0.0403500	$0.0371500
2019-09-28	$0.0387100	$0.0387300	$0.0400500	$0.0365100
2019-09-29	$0.0387300	$0.0411300	$0.0427500	$0.0374200
2019-09-30	$0.0411300	$0.0395800	$0.0430700	$0.0374200
2019-10-01	$0.0395800	$0.0408000	$0.0414700	$0.0389700
2019-10-02	$0.0408000	$0.0417900	$0.0439700	$0.0407800
2019-10-03	$0.0417900	$0.0401600	$0.0420600	$0.0396600
2019-10-04	$0.0401600	$0.0416600	$0.0421500	$0.0391200
2019-10-05	$0.0416600	$0.0437200	$0.0444600	$0.0411100
2019-10-06	$0.0437200	$0.0428000	$0.0444600	$0.0421000
2019-10-07	$0.0428000	$0.0450200	$0.0456800	$0.0432100
2019-10-08	$0.0450200	$0.0503	$0.0521	$0.0443200
2019-10-09	$0.0503	$0.0627	$0.0642	$0.0507
2019-10-10	$0.0627	$0.0595	$0.0677	$0.0576
2019-10-11	$0.0595	$0.0589	$0.0629	$0.0530
2019-10-12	$0.0589	$0.0617	$0.0620	$0.0556
2019-10-13	$0.0617	$0.0605	$0.0637	$0.0571
2019-10-14	$0.0605	$0.0661	$0.0685	$0.0606
2019-10-15	$0.0661	$0.0626	$0.0651	$0.0606
2019-10-16	$0.0626	$0.0573	$0.0615	$0.0515
2019-10-17	$0.0573	$0.0567	$0.0593	$0.0549
2019-10-18	$0.0567	$0.0537	$0.0561	$0.0529
2019-10-19	$0.0537	$0.0549	$0.0549	$0.0519
2019-10-20	$0.0549	$0.0548	$0.0587	$0.0534
2019-10-21	$0.0548	$0.0552	$0.0572	$0.0542
2019-10-22	$0.0552	$0.0573	$0.0586	$0.0536
2019-10-23	$0.0573	$0.0516	$0.0539	$0.0489900
2019-10-24	$0.0516	$0.0530	$0.0542	$0.0506
2019-10-25	$0.0530	$0.0584	$0.0624	$0.0539
2019-10-26	$0.0584	$0.0509	$0.0623	$0.0492600
2019-10-27	$0.0509	$0.0518	$0.0558	$0.0480400
2019-10-28	$0.0518	$0.0520	$0.0561	$0.0467600
2019-10-29	$0.0520	$0.0506	$0.0542	$0.0496200
2019-10-30	$0.0506	$0.0492400	$0.0509	$0.0485100
2019-10-31	$0.0492400	$0.0497300	$0.0512	$0.0475300
2019-11-01	$0.0497300	$0.0527	$0.0547	$0.0501
2019-11-02	$0.0527	$0.0545	$0.0567	$0.0529
2019-11-03	$0.0545	$0.0535	$0.0542	$0.0523
2019-11-04	$0.0535	$0.0514	$0.0547	$0.0502
2019-11-05	$0.0514	$0.0528	$0.0531	$0.0503
2019-11-06	$0.0528	$0.0604	$0.0643	$0.0519
2019-11-07	$0.0604	$0.0574	$0.0601	$0.0562
2019-11-08	$0.0574	$0.0545	$0.0557	$0.0531
2019-11-09	$0.0545	$0.0572	$0.0600	$0.0541
2019-11-10	$0.0572	$0.0559	$0.0603	$0.0550
2019-11-11	$0.0559	$0.0557	$0.0561	$0.0537
2019-11-12	$0.0557	$0.0578	$0.0617	$0.0561
2019-11-13	$0.0578	$0.0589	$0.0598	$0.0561
2019-11-14	$0.0589	$0.0614	$0.0616	$0.0556
2019-11-15	$0.0614	$0.0571	$0.0605	$0.0562
2019-11-16	$0.0571	$0.0575	$0.0587	$0.0569
2019-11-17	$0.0575	$0.0560	$0.0581	$0.0547
2019-11-18	$0.0560	$0.0512	$0.0541	$0.0510
2019-11-19	$0.0512	$0.0521	$0.0545	$0.0497000
2019-11-20	$0.0521	$0.0494500	$0.0525	$0.0487200
2019-11-21	$0.0494500	$0.0489200	$0.0496900	$0.0460200
2019-11-22	$0.0489200	$0.0451400	$0.0481300	$0.0444800
2019-11-23	$0.0451400	$0.0471200	$0.0473400	$0.0452100
2019-11-24	$0.0471200	$0.0423400	$0.0447700	$0.0422000
2019-11-25	$0.0423400	$0.0395500	$0.0439700	$0.0377600
2019-11-26	$0.0395500	$0.0405800	$0.0414400	$0.0390800
2019-11-27	$0.0405800	$0.0410500	$0.0438300	$0.0404400
2019-11-28	$0.0410500	$0.0404900	$0.0413000	$0.0399700
2019-11-29	$0.0404900	$0.0418000	$0.0433500	$0.0405600
2019-11-30	$0.0418000	$0.0408100	$0.0430800	$0.0387700
2019-12-01	$0.0408100	$0.0388800	$0.0401500	$0.0387400
2019-12-02	$0.0388800	$0.0376300	$0.0385800	$0.0371200
2019-12-03	$0.0376300	$0.0389100	$0.0395700	$0.0373700
2019-12-04	$0.0389100	$0.0353200	$0.0384200	$0.0344500
2019-12-05	$0.0353200	$0.0380700	$0.0383700	$0.0345200
2019-12-06	$0.0380700	$0.0391500	$0.0399100	$0.0371100
2019-12-07	$0.0391500	$0.0388500	$0.0407300	$0.0385500
2019-12-08	$0.0388500	$0.0379200	$0.0390600	$0.0373200
2019-12-09	$0.0379200	$0.0366800	$0.0381500	$0.0357200
2019-12-10	$0.0366800	$0.0344300	$0.0361700	$0.0334900
2019-12-11	$0.0344300	$0.0336800	$0.0362800	$0.0328100
2019-12-12	$0.0336800	$0.0342000	$0.0342700	$0.0328300
2019-12-13	$0.0342000	$0.0346400	$0.0348600	$0.0334000
2019-12-14	$0.0346400	$0.0366100	$0.0378800	$0.0334900
2019-12-15	$0.0366100	$0.0360200	$0.0370200	$0.0347300
2019-12-16	$0.0360200	$0.0323500	$0.0351800	$0.0318000
2019-12-17	$0.0323500	$0.0290600	$0.0316500	$0.0282000
2019-12-18	$0.0290600	$0.0322400	$0.0346500	$0.0310000
2019-12-19	$0.0322400	$0.0315000	$0.0320000	$0.0307100
2019-12-20	$0.0315000	$0.0318400	$0.0328500	$0.0311900
2019-12-21	$0.0318400	$0.0322200	$0.0323600	$0.0311400
2019-12-22	$0.0322200	$0.0329300	$0.0354800	$0.0325500
2019-12-23	$0.0329300	$0.0329000	$0.0332600	$0.0314300
2019-12-24	$0.0329000	$0.0347100	$0.0358700	$0.0314400
2019-12-25	$0.0347100	$0.0324100	$0.0358700	$0.0319100
2019-12-26	$0.0324100	$0.0323600	$0.0333000	$0.0318600
2019-12-27	$0.0323600	$0.0326400	$0.0343100	$0.0322800
2019-12-28	$0.0326400	$0.0313900	$0.0330000	$0.0308000
2019-12-29	$0.0313900	$0.0310800	$0.0318200	$0.0305600
2019-12-30	$0.0310800	$0.0316100	$0.0319000	$0.0302400
2019-12-31	$0.0316100	$0.0309600	$0.0331200	$0.0304600
2020-01-01	$0.0309600	$0.0319200	$0.0324300	$0.0306300
2020-01-02	$0.0319200	$0.0349000	$0.0367800	$0.0309300
2020-01-03	$0.0349000	$0.0356000	$0.0385300	$0.0345000
2020-01-04	$0.0356000	$0.0353200	$0.0377400	$0.0351000
2020-01-05	$0.0353200	$0.0354000	$0.0362800	$0.0339300
2020-01-06	$0.0354000	$0.0401300	$0.0406800	$0.0365600
2020-01-07	$0.0401300	$0.0387600	$0.0448800	$0.0384400
2020-01-08	$0.0387600	$0.0399800	$0.0424800	$0.0354800
2020-01-09	$0.0399800	$0.0408100	$0.0429200	$0.0388500
2020-01-10	$0.0408100	$0.0458700	$0.0476700	$0.0426700
2020-01-11	$0.0458700	$0.0457400	$0.0475100	$0.0427700
2020-01-12	$0.0457400	$0.0445900	$0.0481900	$0.0440200
2020-01-13	$0.0445900	$0.0459600	$0.0461300	$0.0415100
2020-01-14	$0.0459600	$0.0439300	$0.0512	$0.0428700
2020-01-15	$0.0439300	$0.0463600	$0.0475900	$0.0424800
2020-01-16	$0.0463600	$0.0434200	$0.0470000	$0.0429900
2020-01-17	$0.0434200	$0.0448300	$0.0475900	$0.0434100
2020-01-18	$0.0448300	$0.0442800	$0.0453500	$0.0437400
2020-01-19	$0.0442800	$0.0425600	$0.0436000	$0.0411600
2020-01-20	$0.0425600	$0.0414400	$0.0423900	$0.0406700
2020-01-21	$0.0414400	$0.0421400	$0.0430100	$0.0415300
2020-01-22	$0.0421400	$0.0419500	$0.0424700	$0.0414300
2020-01-23	$0.0419500	$0.0401200	$0.0409600	$0.0387800
2020-01-24	$0.0401200	$0.0399700	$0.0408900	$0.0394600
2020-01-25	$0.0399700	$0.0403100	$0.0407300	$0.0387200
2020-01-26	$0.0403100	$0.0413800	$0.0426700	$0.0410300
2020-01-27	$0.0413800	$0.0414700	$0.0437800	$0.0407600
2020-01-28	$0.0414700	$0.0436700	$0.0452700	$0.0426400
2020-01-29	$0.0436700	$0.0430000	$0.0442000	$0.0428100
2020-01-30	$0.0430000	$0.0432300	$0.0441800	$0.0423800
2020-01-31	$0.0432300	$0.0444700	$0.0448400	$0.0423200
2020-02-01	$0.0444700	$0.0443900	$0.0450500	$0.0438300
2020-02-02	$0.0443900	$0.0462000	$0.0470400	$0.0437800
2020-02-03	$0.0462000	$0.0479300	$0.0491400	$0.0450500
2020-02-04	$0.0479300	$0.0542	$0.0577	$0.0471400
2020-02-05	$0.0542	$0.0537	$0.0577	$0.0518
2020-02-06	$0.0537	$0.0597	$0.0601	$0.0541
2020-02-07	$0.0597	$0.0579	$0.0600	$0.0571
2020-02-08	$0.0579	$0.0561	$0.0643	$0.0544
2020-02-09	$0.0561	$0.0591	$0.0599	$0.0554
2020-02-10	$0.0591	$0.0566	$0.0578	$0.0542
2020-02-11	$0.0566	$0.0605	$0.0637	$0.0577
2020-02-12	$0.0605	$0.0607	$0.0633	$0.0593
2020-02-13	$0.0607	$0.0639	$0.0655	$0.0594
2020-02-14	$0.0639	$0.0675	$0.0690	$0.0628
2020-02-15	$0.0675	$0.0606	$0.0668	$0.0599
2020-02-16	$0.0606	$0.0651	$0.0654	$0.0558
2020-02-17	$0.0651	$0.0613	$0.0690	$0.0573
2020-02-18	$0.0613	$0.0619	$0.0659	$0.0601
2020-02-19	$0.0619	$0.0557	$0.0595	$0.0548
2020-02-20	$0.0557	$0.0615	$0.0620	$0.0555
2020-02-21	$0.0615	$0.0635	$0.0660	$0.0621
2020-02-22	$0.0635	$0.0628	$0.0635	$0.0609
2020-02-23	$0.0628	$0.0644	$0.0668	$0.0635
2020-02-24	$0.0644	$0.0591	$0.0637	$0.0586
2020-02-25	$0.0591	$0.0566	$0.0578	$0.0538
2020-02-26	$0.0566	$0.0522	$0.0536	$0.0484500
2020-02-27	$0.0522	$0.0538	$0.0573	$0.0513
2020-02-28	$0.0538	$0.0541	$0.0549	$0.0527
2020-02-29	$0.0541	$0.0515	$0.0536	$0.0514
2020-03-01	$0.0515	$0.0552	$0.0556	$0.0513
2020-03-02	$0.0552	$0.0648	$0.0665	$0.0574
2020-03-03	$0.0648	$0.0619	$0.0667	$0.0609
2020-03-04	$0.0619	$0.0662	$0.0667	$0.0612
2020-03-05	$0.0662	$0.0721	$0.0721	$0.0672
2020-03-06	$0.0721	$0.0679	$0.0753	$0.0673
2020-03-07	$0.0679	$0.0827	$0.0828	$0.0657
2020-03-08	$0.0827	$0.0728	$0.0791	$0.0703
2020-03-09	$0.0728	$0.0667	$0.0768	$0.0659
2020-03-10	$0.0667	$0.0721	$0.0732	$0.0652
2020-03-11	$0.0721	$0.0761	$0.0821	$0.0707
2020-03-12	$0.0761	$0.0375600	$0.0496100	$0.0334300
2020-03-13	$0.0375600	$0.0427500	$0.0466400	$0.0395400
2020-03-14	$0.0427500	$0.0399500	$0.0424900	$0.0378300
2020-03-15	$0.0399500	$0.0383000	$0.0433900	$0.0368600
2020-03-16	$0.0383000	$0.0294100	$0.0361200	$0.0286600
2020-03-17	$0.0294100	$0.0335700	$0.0347500	$0.0310100
2020-03-18	$0.0335700	$0.0331800	$0.0349700	$0.0311800
2020-03-19	$0.0331800	$0.0398300	$0.0416900	$0.0377300
2020-03-20	$0.0398300	$0.0389800	$0.0436900	$0.0382300
2020-03-21	$0.0389800	$0.0405200	$0.0421900	$0.0382300
2020-03-22	$0.0405200	$0.0356700	$0.0385800	$0.0345000
2020-03-23	$0.0356700	$0.0413600	$0.0416900	$0.0382400
2020-03-24	$0.0413600	$0.0414800	$0.0430400	$0.0408100
2020-03-25	$0.0414800	$0.0431100	$0.0431100	$0.0397600
2020-03-26	$0.0431100	$0.0457500	$0.0458200	$0.0410900
2020-03-27	$0.0457500	$0.0418100	$0.0481900	$0.0415500
2020-03-28	$0.0418100	$0.0419500	$0.0430800	$0.0403900
2020-03-29	$0.0419500	$0.0384700	$0.0405300	$0.0382900
2020-03-30	$0.0384700	$0.0436100	$0.0438000	$0.0413700
2020-03-31	$0.0436100	$0.0465100	$0.0467600	$0.0436800
2020-04-01	$0.0465100	$0.0466500	$0.0489100	$0.0465100
2020-04-02	$0.0466500	$0.0483800	$0.0496700	$0.0468100
2020-04-03	$0.0483800	$0.0502	$0.0517	$0.0477500
2020-04-04	$0.0502	$0.0516	$0.0538	$0.0507
2020-04-05	$0.0516	$0.0492300	$0.0513	$0.0492300
2020-04-06	$0.0492300	$0.0517	$0.0538	$0.0501
2020-04-07	$0.0517	$0.0503	$0.0518	$0.0494000
2020-04-08	$0.0503	$0.0532	$0.0539	$0.0506
2020-04-09	$0.0532	$0.0550	$0.0552	$0.0511
2020-04-10	$0.0550	$0.0499200	$0.0520	$0.0481400
2020-04-11	$0.0499200	$0.0498700	$0.0510	$0.0493200
2020-04-12	$0.0498700	$0.0525	$0.0537	$0.0498500
2020-04-13	$0.0525	$0.0513	$0.0523	$0.0500
2020-04-14	$0.0513	$0.0518	$0.0533	$0.0510
2020-04-15	$0.0518	$0.0492600	$0.0524	$0.0474700
2020-04-16	$0.0492600	$0.0549	$0.0560	$0.0527
2020-04-17	$0.0549	$0.0588	$0.0598	$0.0538
2020-04-18	$0.0588	$0.0623	$0.0651	$0.0603
2020-04-19	$0.0623	$0.0603	$0.0613	$0.0571
2020-04-20	$0.0603	$0.0560	$0.0596	$0.0547
2020-04-21	$0.0560	$0.0551	$0.0566	$0.0546
2020-04-22	$0.0551	$0.0602	$0.0609	$0.0572
2020-04-23	$0.0602	$0.0614	$0.0640	$0.0596
2020-04-24	$0.0614	$0.0644	$0.0647	$0.0611
2020-04-25	$0.0644	$0.0639	$0.0655	$0.0630
2020-04-26	$0.0639	$0.0643	$0.0658	$0.0632
2020-04-27	$0.0643	$0.0661	$0.0665	$0.0633
2020-04-28	$0.0661	$0.0659	$0.0667	$0.0645
2020-04-29	$0.0659	$0.0707	$0.0750	$0.0692
2020-04-30	$0.0707	$0.0675	$0.0697	$0.0637
2020-05-01	$0.0675	$0.0676	$0.0704	$0.0665
2020-05-02	$0.0676	$0.0669	$0.0693	$0.0662
2020-05-03	$0.0669	$0.0648	$0.0667	$0.0633
2020-05-04	$0.0648	$0.0636	$0.0654	$0.0608
2020-05-05	$0.0636	$0.0694	$0.0712	$0.0638
2020-05-06	$0.0694	$0.0678	$0.0717	$0.0663
2020-05-07	$0.0678	$0.0675	$0.0746	$0.0660
2020-05-08	$0.0675	$0.0696	$0.0703	$0.0648
2020-05-09	$0.0696	$0.0745	$0.0797	$0.0676
2020-05-10	$0.0745	$0.0723	$0.0751	$0.0659
2020-05-11	$0.0723	$0.0683	$0.0719	$0.0656
2020-05-12	$0.0683	$0.0777	$0.0800	$0.0694
2020-05-13	$0.0777	$0.0796	$0.0836	$0.0750
2020-05-14	$0.0796	$0.0778	$0.0836	$0.0744
2020-05-15	$0.0778	$0.0770	$0.0775	$0.0711
2020-05-16	$0.0770	$0.0814	$0.0845	$0.0759
2020-05-17	$0.0814	$0.0867	$0.0896	$0.0807
2020-05-18	$0.0867	$0.0856	$0.0889	$0.0826
2020-05-19	$0.0856	$0.0896	$0.0907	$0.0847
2020-05-20	$0.0896	$0.0916	$0.0939	$0.0862
2020-05-21	$0.0916	$0.0893	$0.0909	$0.0846
2020-05-22	$0.0893	$0.1002000	$0.1049000	$0.0891
2020-05-23	$0.1002000	$0.1000000	$0.1035000	$0.0973
2020-05-24	$0.1000000	$0.0977	$0.1024000	$0.0927
2020-05-25	$0.0977	$0.0978	$0.1006000	$0.0932
2020-05-26	$0.0978	$0.0911	$0.0973	$0.0892
2020-05-27	$0.0911	$0.0905	$0.1095000	$0.0867
2020-05-28	$0.0905	$0.0926	$0.1022000	$0.0912
2020-05-29	$0.0926	$0.0899	$0.0924	$0.0868
2020-05-30	$0.0899	$0.0953	$0.0991300	$0.0925
2020-05-31	$0.0953	$0.0913	$0.0992300	$0.0890
2020-06-01	$0.0913	$0.0916	$0.0999700	$0.0896
2020-06-02	$0.0916	$0.0885	$0.0895	$0.0821
2020-06-03	$0.0885	$0.0891	$0.0902	$0.0846
2020-06-04	$0.0891	$0.0908	$0.0916	$0.0859
2020-06-05	$0.0908	$0.0901	$0.0972	$0.0885
2020-06-06	$0.0901	$0.0876	$0.0913	$0.0868
2020-06-07	$0.0876	$0.0888	$0.0897	$0.0856
2020-06-08	$0.0888	$0.0862	$0.0914	$0.0833
2020-06-09	$0.0862	$0.0863	$0.0878	$0.0849
2020-06-10	$0.0863	$0.0965	$0.0993100	$0.0847
2020-06-11	$0.0965	$0.0881	$0.0986	$0.0855
2020-06-12	$0.0881	$0.0974	$0.0980	$0.0881
2020-06-13	$0.0974	$0.1020000	$0.1046000	$0.0952
2020-06-14	$0.1020000	$0.1004000	$0.1073000	$0.0981
2020-06-15	$0.1004000	$0.1158000	$0.1183000	$0.0973
2020-06-16	$0.1158000	$0.1171000	$0.1233000	$0.1144000
2020-06-17	$0.1171000	$0.1175000	$0.1202000	$0.1114000
2020-06-18	$0.1175000	$0.1212000	$0.1250000	$0.1124000
2020-06-19	$0.1212000	$0.1231000	$0.1286000	$0.1129000
2020-06-20	$0.1231000	$0.1183000	$0.1261000	$0.1161000
2020-06-21	$0.1183000	$0.1142000	$0.1220000	$0.1141000
2020-06-22	$0.1142000	$0.1339000	$0.1421000	$0.1172000
2020-06-23	$0.1436000	$0.1546000	$0.1603000	$0.1385000
2020-06-24	$0.1546000	$0.1546000	$0.1546000	$0.1546000
2020-06-27	$0.1525000	$0.1411000	$0.1563000	$0.1330000
2020-06-28	$0.1411000	$0.1498000	$0.1550000	$0.1363000
2020-06-29	$0.1498000	$0.1545000	$0.1667000	$0.1509000
2020-06-30	$0.1545000	$0.1468000	$0.1546000	$0.1429000
2020-07-01	$0.1468000	$0.1452000	$0.1559000	$0.1426000
2020-07-02	$0.1452000	$0.1537000	$0.1564000	$0.1421000
2020-07-03	$0.1537000	$0.1673000	$0.1717000	$0.1462000
2020-07-04	$0.1673000	$0.1675000	$0.1828000	$0.1656000
2020-07-05	$0.1675000	$0.1585000	$0.1671000	$0.1529000
2020-07-06	$0.1585000	$0.1756000	$0.1760000	$0.1591000
2020-07-07	$0.1756000	$0.1827000	$0.1878000	$0.1694000
2020-07-08	$0.1827000	$0.1908000	$0.2033000	$0.1845000
2020-07-09	$0.1908000	$0.1772000	$0.1888000	$0.1756000
2020-07-10	$0.1772000	$0.1772000	$0.1772000	$0.1772000
2020-07-12	$0.1823000	$0.1929000	$0.1968000	$0.1768000
2020-07-13	$0.1929000	$0.1930000	$0.1930000	$0.1929000
2020-07-14	$0.1764000	$0.1804000	$0.1820000	$0.1666000
2020-07-15	$0.1804000	$0.1720000	$0.1804000	$0.1674000
2020-07-16	$0.1720000	$0.1628000	$0.1739000	$0.1504000
2020-07-17	$0.1628000	$0.1770000	$0.1872000	$0.1612000
2020-07-18	$0.1770000	$0.1751000	$0.1790000	$0.1698000
2020-07-19	$0.1751000	$0.1886000	$0.1947000	$0.1685000
2020-07-20	$0.1886000	$0.1657000	$0.1920000	$0.1639000
2020-07-21	$0.1657000	$0.1623000	$0.1735000	$0.1554000
2020-07-22	$0.1630000	$0.1697000	$0.1779000	$0.1633000
2020-07-23	$0.1697000	$0.1697000	$0.1697000	$0.1697000
2020-07-24	$0.1614000	$0.1533000	$0.1638000	$0.1497000
2020-07-25	$0.1533000	$0.1567000	$0.1631000	$0.1543000
2020-07-26	$0.1567000	$0.1550000	$0.1664000	$0.1434000
2020-07-27	$0.1550000	$0.1559000	$0.1559000	$0.1550000
2020-07-28	$0.1534000	$0.1729000	$0.1742000	$0.1510000
2020-07-29	$0.1729000	$0.1733000	$0.1733000	$0.1729000
2020-07-30	$0.1629000	$0.1620000	$0.1712000	$0.1589000
2020-07-31	$0.1620000	$0.1578000	$0.1682000	$0.1573000
2020-08-01	$0.1578000	$0.1630000	$0.1690000	$0.1579000
2020-08-02	$0.1630000	$0.1898000	$0.1900000	$0.1508000
2020-08-03	$0.1898000	$0.1901000	$0.1901000	$0.1898000
2020-08-06	$0.2254000	$0.2297000	$0.2412000	$0.2169000
2020-08-07	$0.2297000	$0.2293000	$0.2331000	$0.2202000
2020-08-08	$0.2293000	$0.2199000	$0.2327000	$0.2148000
2020-08-09	$0.2199000	$0.2198000	$0.2199000	$0.2198000
2020-08-10	$0.2240000	$0.2721000	$0.2971000	$0.2262000
2020-08-11	$0.2721000	$0.2727000	$0.2727000	$0.2721000
2020-08-13	$0.3148000	$0.2737000	$0.3218000	$0.2660000
2020-08-14	$0.2737000	$0.2743000	$0.2743000	$0.2737000
2020-08-17	$0.3993000	$0.4706000	$0.5004000	$0.3938000
2020-08-18	$0.4706000	$0.5298000	$0.5696000	$0.4428000
2020-08-19	$0.5298000	$0.5288000	$0.5298000	$0.5288000
2020-08-20	$0.4925000	$0.4463000	$0.5091000	$0.4306000
2020-08-21	$0.4463000	$0.4207000	$0.4715000	$0.3941000
2020-08-22	$0.4207000	$0.4216000	$0.4216000	$0.4207000
2020-08-23	$0.4597000	$0.4383000	$0.4870000	$0.4317000
2020-08-24	$0.4383000	$0.4384000	$0.4384000	$0.4383000
2020-08-25	$0.4419000	$0.4059000	$0.4298000	$0.3763000
2020-08-26	$0.4059000	$0.4543000	$0.4810000	$0.4018000
2020-08-27	$0.4557000	$0.4194000	$0.4745000	$0.3865000
2020-08-28	$0.4194000	$0.4434000	$0.4598000	$0.4207000
2020-08-29	$0.4434000	$0.4249000	$0.4415000	$0.4187000
2020-08-30	$0.4249000	$0.4246000	$0.4249000	$0.4246000
2020-08-31	$0.4436000	$0.5276000	$0.5450000	$0.4380000
2020-09-01	$0.5276000	$0.5767000	$0.6042000	$0.4951000
2020-09-02	$0.5767000	$0.5049000	$0.5571000	$0.4683000
2020-09-03	$0.5049000	$0.5041000	$0.5049000	$0.5041000
2020-09-05	$0.3765000	$0.2846000	$0.3816000	$0.2624000
2020-09-06	$0.2846000	$0.3044000	$0.3189000	$0.2283000
2020-09-07	$0.3044000	$0.2944000	$0.3193000	$0.2640000
2020-09-08	$0.2944000	$0.2946000	$0.2946000	$0.2944000
2020-09-10	$0.3206000	$0.3248000	$0.3553000	$0.3156000
2020-09-11	$0.3248000	$0.3203000	$0.3302000	$0.3065000
2020-09-12	$0.3203000	$0.3203000	$0.3203000	$0.3203000
2020-09-14	$0.3194000	$0.3146000	$0.3386000	$0.3136000
2020-09-15	$0.3146000	$0.2746000	$0.3199000	$0.2676000
2020-09-16	$0.2746000	$0.2693000	$0.2835000	$0.2587000
2020-09-17	$0.2693000	$0.2579000	$0.2790000	$0.2491000
2020-09-18	$0.2579000	$0.2415000	$0.2605000	$0.2378000
2020-09-19	$0.2415000	$0.2415000	$0.2415000	$0.2415000
2020-09-20	$0.2420000	$0.2330000	$0.2692000	$0.2287000
2020-09-21	$0.2330000	$0.2333000	$0.2333000	$0.2330000
2020-09-22	$0.2113000	$0.2050000	$0.2175000	$0.1924000
2020-09-23	$0.2050000	$0.1681000	$0.2013000	$0.1654000
2020-09-24	$0.1681000	$0.1963000	$0.2040000	$0.1676000
2020-09-25	$0.1963000	$0.1961000	$0.1963000	$0.1961000
2020-09-29	$0.2184000	$0.2393000	$0.2404000	$0.2014000
2020-09-30	$0.2393000	$0.2384000	$0.2435000	$0.2219000
2020-10-01	$0.2384000	$0.2817000	$0.2933000	$0.2336000
2020-10-02	$0.2838000	$0.2596000	$0.2972000	$0.2225000
2020-10-03	$0.2596000	$0.2593000	$0.2596000	$0.2593000
2020-10-04	$0.2682000	$0.2685000	$0.2838000	$0.2620000
2020-10-05	$0.2704000	$0.2483000	$0.2783000	$0.2479000
2020-10-06	$0.2483000	$0.2481000	$0.2483000	$0.2481000
2020-10-07	$0.2349000	$0.2627000	$0.2988000	$0.2080000
2020-10-08	$0.2627000	$0.2764000	$0.3000000	$0.2387000
2020-10-09	$0.2764000	$0.2764000	$0.2764000	$0.2764000
2020-10-10	$0.2780000	$0.3041000	$0.3301000	$0.2753000
2020-10-11	$0.3041000	$0.4288000	$0.4939000	$0.3041000
2020-10-12	$0.4288000	$0.3594000	$0.4329000	$0.3433000
2020-10-13	$0.3594000	$0.3594000	$0.3594000	$0.3594000
2020-10-14	$0.3403000	$0.4083000	$0.4246000	$0.3382000
2020-10-15	$0.4083000	$0.3593000	$0.4135000	$0.3544000
2020-10-16	$0.3607000	$0.3243000	$0.3659000	$0.3200000
2020-10-17	$0.3243000	$0.3485000	$0.3575000	$0.3109000
2020-10-18	$0.3485000	$0.3459000	$0.3537000	$0.3356000
2020-10-19	$0.3459000	$0.3245000	$0.3459000	$0.3201000
2020-10-20	$0.3245000	$0.3245000	$0.3245000	$0.3245000
2020-10-21	$0.2844000	$0.3275000	$0.3525000	$0.2828000
2020-10-22	$0.3275000	$0.3385000	$0.3600000	$0.3238000
2020-10-23	$0.3385000	$0.3391000	$0.3486000	$0.3171000
2020-10-24	$0.3391000	$0.3278000	$0.3413000	$0.3255000
2020-10-25	$0.3278000	$0.3278000	$0.3278000	$0.3278000
2020-10-29	$0.2793000	$0.2566000	$0.2847000	$0.2521000
2020-10-30	$0.2566000	$0.2671000	$0.2703000	$0.2306000
2020-10-31	$0.2671000	$0.2671000	$0.2671000	$0.2671000
2022-01-08	$0.4693000	$0.4439000	$0.4834000	$0.4230000
2022-01-09	$0.4439000	$0.4635000	$0.4769000	$0.4411000
2022-01-10	$0.4635000	$0.4552000	$0.4733000	$0.4222000
2022-01-11	$0.4552000	$0.4589000	$0.4749000	$0.4349000
2022-01-12	$0.4589000	$0.4876000	$0.4907000	$0.4534000
2022-01-13	$0.4876000	$0.4670000	$0.5072000	$0.4656000
2022-01-14	$0.4670000	$0.4615000	$0.4816000	$0.4475000
2022-01-15	$0.4615000	$0.4788000	$0.4886000	$0.4566000
2022-01-16	$0.4788000	$0.4706000	$0.4861000	$0.4590000
2022-01-17	$0.4706000	$0.4457000	$0.4718000	$0.4368000
2022-01-18	$0.4457000	$0.4254000	$0.4560000	$0.4137000
2022-01-19	$0.4254000	$0.4152000	$0.4312000	$0.4093000
2022-01-20	$0.4152000	$0.4005000	$0.4498000	$0.3979000
2022-01-21	$0.4005000	$0.3398000	$0.4104000	$0.3289000
2022-01-22	$0.3398000	$0.2862000	$0.3502000	$0.2576000
2022-01-23	$0.2862000	$0.2958000	$0.3113000	$0.2795000
2022-01-24	$0.2958000	$0.2781000	$0.2958000	$0.2430000
2022-01-25	$0.2781000	$0.3101000	$0.3144000	$0.2701000
2022-01-26	$0.3101000	$0.3310000	$0.3670000	$0.3038000
2022-01-27	$0.3310000	$0.3063000	$0.3329000	$0.2926000
2022-01-28	$0.3063000	$0.3274000	$0.3365000	$0.3007000
2022-01-29	$0.3274000	$0.3410000	$0.3590000	$0.3221000
2022-01-30	$0.3410000	$0.3377000	$0.3594000	$0.3323000
2022-01-31	$0.3377000	$0.3327000	$0.3422000	$0.3167000
2022-02-01	$0.3327000	$0.3269000	$0.3403000	$0.3216000
2022-02-02	$0.3269000	$0.3095000	$0.3377000	$0.3076000
2022-02-03	$0.3095000	$0.3242000	$0.3242000	$0.3019000
2022-02-04	$0.3242000	$0.3566000	$0.3606000	$0.3178000
2022-02-05	$0.3566000	$0.3539000	$0.3767000	$0.3475000
2022-02-06	$0.3539000	$0.3713000	$0.3718000	$0.3478000
2022-02-07	$0.3713000	$0.3845000	$0.3963000	$0.3616000
2022-02-08	$0.3845000	$0.3766000	$0.4010000	$0.3595000
2022-02-09	$0.3766000	$0.3924000	$0.3939000	$0.3660000
2022-02-10	$0.3920000	$0.3838000	$0.4136000	$0.3788000
2022-02-11	$0.3838000	$0.3542000	$0.4185000	$0.3498000
2022-02-12	$0.3542000	$0.3536000	$0.3701000	$0.3450000
2022-02-13	$0.3536000	$0.3473000	$0.3698000	$0.3421000
2022-02-14	$0.3473000	$0.3527000	$0.3566000	$0.3342000
2022-02-15	$0.3527000	$0.3795000	$0.3879000	$0.3525000
2022-02-16	$0.3795000	$0.3722000	$0.3801000	$0.3572000
2022-02-17	$0.3722000	$0.3319000	$0.3775000	$0.3314000
2022-02-18	$0.3334000	$0.3168000	$0.3437000	$0.3125000
2022-02-19	$0.3168000	$0.3147000	$0.3217000	$0.3013000
2022-02-20	$0.3149000	$0.2886000	$0.3149000	$0.2836000
2022-02-21	$0.2886000	$0.2669000	$0.3090000	$0.2667000
2022-02-22	$0.2680000	$0.2900000	$0.2909000	$0.2620000
2022-02-23	$0.2900000	$0.2815000	$0.3192000	$0.2809000
2022-02-24	$0.2815000	$0.2915000	$0.2923000	$0.2482000
2022-02-25	$0.2915000	$0.3354000	$0.3400000	$0.2879000
2022-02-26	$0.3354000	$0.3480000	$0.3570000	$0.3334000
2022-02-27	$0.3480000	$0.3170000	$0.3581000	$0.3118000
2022-02-28	$0.3170000	$0.3505000	$0.3505000	$0.3080000
2022-03-01	$0.3505000	$0.3573000	$0.3663000	$0.3382000
2022-03-02	$0.3573000	$0.3959000	$0.4019000	$0.3424000
2022-03-03	$0.3959000	$0.4028000	$0.4165000	$0.3864000
2022-03-04	$0.4028000	$0.3902000	$0.4350000	$0.3805000
2022-03-05	$0.3902000	$0.3539000	$0.3911000	$0.3531000
2022-03-06	$0.3539000	$0.3302000	$0.3580000	$0.3279000
2022-03-07	$0.3302000	$0.3308000	$0.3647000	$0.3190000
2022-03-08	$0.3308000	$0.3435000	$0.3616000	$0.3278000
2022-03-09	$0.3435000	$0.4045000	$0.4153000	$0.3435000
2022-03-10	$0.4045000	$0.3884000	$0.4377000	$0.3783000
2022-03-11	$0.3884000	$0.3507000	$0.3886000	$0.3469000
2022-03-12	$0.3507000	$0.3500000	$0.3592000	$0.3410000
2022-03-13	$0.3500000	$0.3482000	$0.3738000	$0.3421000
2022-03-14	$0.3482000	$0.3477000	$0.3564000	$0.3359000
2022-03-15	$0.3477000	$0.3292000	$0.3478000	$0.3224000
2022-03-16	$0.3292000	$0.3456000	$0.3457000	$0.3220000
2022-03-17	$0.3456000	$0.3328000	$0.3564000	$0.3323000
2022-03-18	$0.3328000	$0.3431000	$0.3481000	$0.3239000
2022-03-19	$0.3431000	$0.3641000	$0.3785000	$0.3428000
2022-03-20	$0.3641000	$0.3413000	$0.3658000	$0.3343000
2022-03-21	$0.3413000	$0.3559000	$0.3840000	$0.3367000
2022-03-22	$0.3559000	$0.3623000	$0.3797000	$0.3536000
2022-03-23	$0.3623000	$0.3844000	$0.3915000	$0.3570000
2022-03-24	$0.3844000	$0.3887000	$0.3920000	$0.3738000
2022-03-25	$0.3887000	$0.3718000	$0.4023000	$0.3638000
2022-03-26	$0.3718000	$0.3917000	$0.3954000	$0.3694000
2022-03-27	$0.3917000	$0.4268000	$0.4290000	$0.3914000
2022-03-28	$0.4268000	$0.4154000	$0.4522000	$0.4070000
2022-03-29	$0.4154000	$0.4634000	$0.4816000	$0.4139000
2022-03-30	$0.4634000	$0.4813000	$0.5095000	$0.4467000
2022-03-31	$0.4813000	$0.4966000	$0.5314000	$0.4755000
2022-04-01	$0.4966000	$0.4820000	$0.5298000	$0.4646000
2022-04-02	$0.4820000	$0.4602000	$0.5191000	$0.4575000
2022-04-03	$0.4602000	$0.4741000	$0.4853000	$0.4525000
2022-04-04	$0.4741000	$0.4585000	$0.4762000	$0.4328000
2022-04-05	$0.4585000	$0.4661000	$0.5013000	$0.4544000
2022-04-06	$0.4661000	$0.4285000	$0.4750000	$0.4216000
2022-04-07	$0.4285000	$0.4347000	$0.4536000	$0.4211000
2022-04-08	$0.4347000	$0.3890000	$0.4470000	$0.3852000
2022-04-09	$0.3890000	$0.3989000	$0.4037000	$0.3868000
2022-04-10	$0.3989000	$0.3741000	$0.4022000	$0.3723000
2022-04-11	$0.3741000	$0.3230000	$0.3768000	$0.3168000
2022-04-12	$0.3230000	$0.3384000	$0.3489000	$0.3213000
2022-04-13	$0.3384000	$0.3448000	$0.3487000	$0.3292000
2022-04-14	$0.3448000	$0.3329000	$0.3520000	$0.3282000
2022-04-15	$0.3329000	$0.3310000	$0.3382000	$0.3219000
2022-04-16	$0.3310000	$0.3289000	$0.3360000	$0.3221000
2022-04-17	$0.3289000	$0.3156000	$0.3354000	$0.3136000
2022-04-18	$0.3156000	$0.3567000	$0.3612000	$0.3043000
2022-04-19	$0.3567000	$0.3813000	$0.3900000	$0.3479000
2022-04-20	$0.3813000	$0.3714000	$0.3918000	$0.3574000
2022-04-21	$0.3714000	$0.3960000	$0.4227000	$0.3664000
2022-04-22	$0.3960000	$0.3580000	$0.4012000	$0.3554000
2022-04-23	$0.3580000	$0.3533000	$0.3638000	$0.3519000
2022-04-24	$0.3533000	$0.3469000	$0.3676000	$0.3420000
2022-04-25	$0.3469000	$0.3560000	$0.3622000	$0.3277000
2022-04-26	$0.3560000	$0.3310000	$0.3660000	$0.3227000
2022-04-27	$0.3310000	$0.3413000	$0.3515000	$0.3300000
2022-04-28	$0.3413000	$0.3384000	$0.3468000	$0.3300000
2022-04-29	$0.3384000	$0.3148000	$0.3437000	$0.3087000
2022-04-30	$0.3148000	$0.2773000	$0.3236000	$0.2679000
2022-05-01	$0.2773000	$0.2759000	$0.2826000	$0.2624000
2022-05-02	$0.2759000	$0.2722000	$0.2833000	$0.2632000
2022-05-03	$0.2722000	$0.2771000	$0.2985000	$0.2691000
2022-05-04	$0.2771000	$0.3089000	$0.3111000	$0.2725000
2022-05-05	$0.3089000	$0.2778000	$0.3114000	$0.2669000
2022-05-06	$0.2778000	$0.2827000	$0.2851000	$0.2647000
2022-05-07	$0.2827000	$0.2638000	$0.2849000	$0.2554000
2022-05-08	$0.2638000	$0.2580000	$0.2694000	$0.2541000
2022-05-09	$0.2580000	$0.2074000	$0.2642000	$0.2064000
2022-05-10	$0.2074000	$0.2180000	$0.2434000	$0.2006000
2022-05-11	$0.2180000	$0.1488000	$0.2237000	$0.1395000
2022-05-12	$0.1488000	$0.1381000	$0.1616000	$0.1157000
2022-05-13	$0.1381000	$0.1574000	$0.1801000	$0.1354000
2022-05-14	$0.1574000	$0.1630000	$0.1684000	$0.1474000
2022-05-15	$0.1630000	$0.1708000	$0.1726000	$0.1526000
2022-05-16	$0.1708000	$0.1468000	$0.1711000	$0.1467000
2022-05-17	$0.1468000	$0.1539000	$0.1600000	$0.1447000
2022-05-18	$0.1539000	$0.1360000	$0.1615000	$0.1353000
2022-05-19	$0.1360000	$0.1488000	$0.1513000	$0.1324000
2022-05-20	$0.1488000	$0.1399000	$0.1528000	$0.1350000
2022-05-21	$0.1399000	$0.1465000	$0.1495000	$0.1369000
2022-05-22	$0.1465000	$0.1536000	$0.1597000	$0.1426000
2022-05-23	$0.1536000	$0.1441000	$0.1642000	$0.1414000
2022-05-24	$0.1441000	$0.1511000	$0.1546000	$0.1381000
2022-05-25	$0.1511000	$0.1489000	$0.1538000	$0.1440000
2022-05-26	$0.1489000	$0.1387000	$0.1521000	$0.1336000
2022-05-27	$0.1387000	$0.1298000	$0.1413000	$0.1268000
2022-05-28	$0.1298000	$0.1357000	$0.1384000	$0.1283000
2022-05-29	$0.1357000	$0.1409000	$0.1415000	$0.1310000
2022-05-30	$0.1409000	$0.1601000	$0.1617000	$0.1391000
2022-05-31	$0.1601000	$0.1586000	$0.1704000	$0.1516000
2022-06-01	$0.1586000	$0.1443000	$0.1631000	$0.1421000
2022-06-02	$0.1443000	$0.1492000	$0.1511000	$0.1397000
2022-06-03	$0.1492000	$0.1431000	$0.1508000	$0.1405000
2022-06-04	$0.1431000	$0.1457000	$0.1466000	$0.1399000
2022-06-05	$0.1457000	$0.1438000	$0.1464000	$0.1421000
2022-06-06	$0.1438000	$0.1511000	$0.1584000	$0.1433000
2022-06-07	$0.1511000	$0.1539000	$0.1626000	$0.1416000
2022-06-08	$0.1539000	$0.1512000	$0.1624000	$0.1488000
2022-06-09	$0.1512000	$0.1468000	$0.1573000	$0.1458000
2022-06-10	$0.1468000	$0.1333000	$0.1493000	$0.1317000
2022-06-11	$0.1333000	$0.1204000	$0.1369000	$0.1188000
2022-06-12	$0.1204000	$0.1090000	$0.1231000	$0.1086000
2022-06-13	$0.1090000	$0.0914	$0.1109000	$0.0849
2022-06-14	$0.0914	$0.0946	$0.0977	$0.0811
2022-06-15	$0.0946	$0.1090000	$0.1094000	$0.0843
2022-06-16	$0.1090000	$0.0926	$0.1109000	$0.0906
2022-06-17	$0.0926	$0.0979	$0.0995500	$0.0920
2022-06-18	$0.0979	$0.1017000	$0.1028000	$0.0843
2022-06-19	$0.1017000	$0.1049000	$0.1085000	$0.0952
2022-06-20	$0.1049000	$0.1151000	$0.1250000	$0.0986
2022-06-21	$0.1151000	$0.1155000	$0.1257000	$0.1121000
2022-06-22	$0.1155000	$0.1050000	$0.1207000	$0.1049000
2022-06-23	$0.1050000	$0.1126000	$0.1195000	$0.1047000
2022-06-24	$0.1126000	$0.1240000	$0.1275000	$0.1126000
2022-06-25	$0.1240000	$0.1230000	$0.1259000	$0.1153000
2022-06-26	$0.1230000	$0.1163000	$0.1499000	$0.1158000
2022-06-27	$0.1163000	$0.1179000	$0.1235000	$0.1149000
2022-06-28	$0.1179000	$0.1122000	$0.1233000	$0.1107000
2022-06-29	$0.1122000	$0.1134000	$0.1159000	$0.1094000
2022-06-30	$0.1134000	$0.1127000	$0.1143000	$0.1034000
2022-07-01	$0.1127000	$0.1126000	$0.1164000	$0.1076000
2022-07-02	$0.1126000	$0.1163000	$0.1184000	$0.1097000
2022-07-03	$0.1163000	$0.1178000	$0.1188000	$0.1123000
2022-07-04	$0.1178000	$0.1271000	$0.1484000	$0.1163000
2022-07-05	$0.1271000	$0.1220000	$0.1299000	$0.1188000
2022-07-06	$0.1220000	$0.1254000	$0.1288000	$0.1196000
2022-07-07	$0.1254000	$0.1388000	$0.1403000	$0.1247000
2022-07-08	$0.1388000	$0.1346000	$0.1416000	$0.1312000
2022-07-09	$0.1346000	$0.1439000	$0.1482000	$0.1346000
2022-07-10	$0.1439000	$0.1421000	$0.1490000	$0.1400000
2022-07-11	$0.1421000	$0.1239000	$0.1438000	$0.1234000
2022-07-12	$0.1239000	$0.1178000	$0.1289000	$0.1175000
2022-07-13	$0.1178000	$0.1265000	$0.1267000	$0.1131000
2022-07-14	$0.1265000	$0.1394000	$0.1409000	$0.1253000
2022-07-15	$0.1394000	$0.1561000	$0.1596000	$0.1365000
2022-07-16	$0.1561000	$0.1521000	$0.1578000	$0.1461000
2022-07-17	$0.1521000	$0.1445000	$0.1562000	$0.1434000
2022-07-18	$0.1445000	$0.1556000	$0.1581000	$0.1445000
2022-07-19	$0.1556000	$0.1597000	$0.1660000	$0.1474000
2022-07-20	$0.1597000	$0.1484000	$0.1678000	$0.1470000
2022-07-21	$0.1484000	$0.1505000	$0.1527000	$0.1420000
2022-07-22	$0.1505000	$0.1426000	$0.1557000	$0.1418000
2022-07-23	$0.1426000	$0.1438000	$0.1480000	$0.1377000
2022-07-24	$0.1438000	$0.1435000	$0.1486000	$0.1427000
2022-07-25	$0.1435000	$0.1307000	$0.1447000	$0.1307000
2022-07-26	$0.1307000	$0.1269000	$0.1316000	$0.1210000
2022-07-27	$0.1269000	$0.1392000	$0.1392000	$0.1228000
2022-07-28	$0.1392000	$0.1444000	$0.1476000	$0.1339000
2022-07-29	$0.1444000	$0.1459000	$0.1504000	$0.1393000
2022-07-30	$0.1459000	$0.1475000	$0.1563000	$0.1434000
2022-07-31	$0.1475000	$0.1441000	$0.1543000	$0.1425000
2022-08-01	$0.1441000	$0.1440000	$0.1488000	$0.1404000
2022-08-02	$0.1440000	$0.1387000	$0.1456000	$0.1338000
2022-08-03	$0.1387000	$0.1381000	$0.1466000	$0.1343000
2022-08-04	$0.1381000	$0.1405000	$0.1449000	$0.1372000
2022-08-05	$0.1405000	$0.1519000	$0.1567000	$0.1403000
2022-08-06	$0.1519000	$0.1500000	$0.1564000	$0.1486000
2022-08-07	$0.1500000	$0.1541000	$0.1588000	$0.1476000
2022-08-08	$0.1541000	$0.1787000	$0.1871000	$0.1525000
2022-08-09	$0.1787000	$0.1757000	$0.2386000	$0.1712000
2022-08-10	$0.1757000	$0.1781000	$0.1895000	$0.1644000
2022-08-11	$0.1781000	$0.1757000	$0.1836000	$0.1739000
2022-08-12	$0.1757000	$0.1757000	$0.1862000	$0.1717000
2022-08-13	$0.1757000	$0.1708000	$0.1819000	$0.1692000
2022-08-14	$0.1708000	$0.1681000	$0.1806000	$0.1652000
2022-08-15	$0.1681000	$0.1643000	$0.1804000	$0.1603000
2022-08-16	$0.1643000	$0.1634000	$0.1673000	$0.1599000
2022-08-17	$0.1634000	$0.1563000	$0.1702000	$0.1525000
2022-08-18	$0.1563000	$0.1430000	$0.1590000	$0.1368000
2022-08-19	$0.1430000	$0.1321000	$0.1453000	$0.1290000
2022-08-20	$0.1321000	$0.1294000	$0.1350000	$0.1250000
2022-08-21	$0.1295000	$0.1359000	$0.1379000	$0.1293000
2022-08-22	$0.1359000	$0.1327000	$0.1359000	$0.1268000
2022-08-23	$0.1327000	$0.1366000	$0.1415000	$0.1325000
2022-08-24	$0.1366000	$0.1349000	$0.1392000	$0.1327000
2022-08-25	$0.1349000	$0.1320000	$0.1372000	$0.1309000
2022-08-26	$0.1320000	$0.1167000	$0.1332000	$0.1157000
2022-08-27	$0.1167000	$0.1170000	$0.1203000	$0.1158000
2022-08-28	$0.1170000	$0.1115000	$0.1191000	$0.1110000
2022-08-29	$0.1115000	$0.1220000	$0.1224000	$0.1097000
2022-08-30	$0.1220000	$0.1177000	$0.1246000	$0.1143000
2022-08-31	$0.1177000	$0.1195000	$0.1248000	$0.1176000
2022-09-01	$0.1195000	$0.1234000	$0.1262000	$0.1162000
2022-09-02	$0.1234000	$0.1207000	$0.1270000	$0.1188000
2022-09-03	$0.1207000	$0.1214000	$0.1224000	$0.1196000
2022-09-04	$0.1214000	$0.1231000	$0.1231000	$0.1190000
2022-09-05	$0.1231000	$0.1291000	$0.1306000	$0.1205000
2022-09-06	$0.1291000	$0.1143000	$0.1318000	$0.1141000
2022-09-07	$0.1143000	$0.1209000	$0.1229000	$0.1114000
2022-09-08	$0.1209000	$0.1218000	$0.1233000	$0.1171000
2022-09-09	$0.1218000	$0.1340000	$0.1351000	$0.1218000
2022-09-10	$0.1340000	$0.1316000	$0.1359000	$0.1293000
2022-09-11	$0.1316000	$0.1310000	$0.1360000	$0.1282000
2022-09-12	$0.1310000	$0.1332000	$0.1413000	$0.1281000
2022-09-13	$0.1332000	$0.1194000	$0.1333000	$0.1188000
2022-09-14	$0.1194000	$0.1208000	$0.1230000	$0.1163000
2022-09-15	$0.1208000	$0.1106000	$0.1208000	$0.1103000
2022-09-16	$0.1106000	$0.1132000	$0.1184000	$0.1095000
2022-09-17	$0.1132000	$0.1159000	$0.1160000	$0.1125000
2022-09-18	$0.1159000	$0.1050000	$0.1164000	$0.1007000
2022-09-19	$0.1050000	$0.1079000	$0.1088000	$0.1019000
2022-09-20	$0.1079000	$0.1059000	$0.1091000	$0.1051000
2022-09-21	$0.1059000	$0.1029000	$0.1120000	$0.1009000
2022-09-22	$0.1029000	$0.1125000	$0.1135000	$0.1029000
2022-09-23	$0.1125000	$0.1114000	$0.1145000	$0.1063000
2022-09-24	$0.1114000	$0.1092000	$0.1143000	$0.1083000
2022-09-25	$0.1092000	$0.1102000	$0.1126000	$0.1076000
2022-09-26	$0.1102000	$0.1136000	$0.1146000	$0.1056000
2022-09-27	$0.1136000	$0.1150000	$0.1190000	$0.1129000
2022-09-28	$0.1150000	$0.1165000	$0.1190000	$0.1087000
2022-09-29	$0.1165000	$0.1140000	$0.1175000	$0.1110000
2022-09-30	$0.1140000	$0.1171000	$0.1200000	$0.1129000
2022-10-01	$0.1171000	$0.1162000	$0.1171000	$0.1128000
2022-10-02	$0.1162000	$0.1114000	$0.1194000	$0.1107000
2022-10-03	$0.1114000	$0.1227000	$0.1269000	$0.1101000
2022-10-04	$0.1227000	$0.1268000	$0.1290000	$0.1210000
2022-10-05	$0.1268000	$0.1294000	$0.1318000	$0.1228000
2022-10-06	$0.1294000	$0.1295000	$0.1318000	$0.1264000
2022-10-07	$0.1295000	$0.1279000	$0.1324000	$0.1250000
2022-10-08	$0.1279000	$0.1247000	$0.1284000	$0.1233000
2022-10-09	$0.1247000	$0.1223000	$0.1249000	$0.1200000
2022-10-10	$0.1224000	$0.1135000	$0.1256000	$0.1135000
2022-10-11	$0.1135000	$0.1127000	$0.1166000	$0.1103000
2022-10-12	$0.1127000	$0.1133000	$0.1156000	$0.1121000
2022-10-13	$0.1133000	$0.1123000	$0.1141000	$0.1024000
2022-10-14	$0.1123000	$0.1124000	$0.1169000	$0.1097000
2022-10-15	$0.1124000	$0.1121000	$0.1142000	$0.1103000
2022-10-16	$0.1121000	$0.1184000	$0.1201000	$0.1120000
2022-10-17	$0.1184000	$0.1212000	$0.1223000	$0.1163000
2022-10-18	$0.1212000	$0.1221000	$0.1233000	$0.1168000
2022-10-19	$0.1221000	$0.1106000	$0.1347000	$0.1089000
2022-10-20	$0.1106000	$0.1121000	$0.1150000	$0.1096000
2022-10-21	$0.1121000	$0.1150000	$0.1154000	$0.1084000
2022-10-22	$0.1150000	$0.1179000	$0.1224000	$0.1128000
2022-10-23	$0.1179000	$0.1166000	$0.1187000	$0.1128000
2022-10-24	$0.1166000	$0.1139000	$0.1178000	$0.1119000
2022-10-25	$0.1139000	$0.1197000	$0.1213000	$0.1135000
2022-10-26	$0.1197000	$0.1240000	$0.1259000	$0.1192000
2022-10-27	$0.1240000	$0.1214000	$0.1301000	$0.1203000
2022-10-28	$0.1214000	$0.1280000	$0.1295000	$0.1202000
2022-10-29	$0.1280000	$0.1288000	$0.1328000	$0.1258000
2022-10-30	$0.1288000	$0.1248000	$0.1341000	$0.1232000
2022-10-31	$0.1248000	$0.1292000	$0.1329000	$0.1232000
2022-11-01	$0.1292000	$0.1254000	$0.1311000	$0.1245000
2022-11-02	$0.1254000	$0.1209000	$0.1267000	$0.1175000
2022-11-03	$0.1209000	$0.1252000	$0.1296000	$0.1204000
2022-11-04	$0.1252000	$0.1390000	$0.1594000	$0.1243000
2022-11-05	$0.1390000	$0.1342000	$0.1437000	$0.1297000
2022-11-06	$0.1342000	$0.1238000	$0.1360000	$0.1229000
2022-11-07	$0.1238000	$0.1239000	$0.1273000	$0.1192000
2022-11-08	$0.1239000	$0.1039000	$0.1258000	$0.0921
2022-11-09	$0.1039000	$0.0792	$0.1046000	$0.0758
2022-11-10	$0.0792	$0.0939	$0.0957	$0.0781
2022-11-11	$0.0939	$0.0808	$0.0939	$0.0757
2022-11-12	$0.0808	$0.0748	$0.0810	$0.0734
2022-11-13	$0.0748	$0.0761	$0.0787	$0.0734
2022-11-14	$0.0761	$0.0793	$0.0928	$0.0715
2022-11-15	$0.0793	$0.0791	$0.0829	$0.0774
2022-11-16	$0.0791	$0.0786	$0.0808	$0.0749
2022-11-17	$0.0786	$0.0761	$0.0796	$0.0745
2022-11-18	$0.0761	$0.0762	$0.0790	$0.0737
2022-11-19	$0.0762	$0.0777	$0.0784	$0.0747
2022-11-20	$0.0777	$0.0750	$0.0795	$0.0748
2022-11-21	$0.0750	$0.0736	$0.0759	$0.0713
2022-11-22	$0.0736	$0.0725	$0.0748	$0.0690
2022-11-23	$0.0725	$0.0769	$0.0778	$0.0720
2022-11-24	$0.0769	$0.0806	$0.0911	$0.0763
2022-11-25	$0.0806	$0.1057000	$0.1121000	$0.0797
2022-11-26	$0.1057000	$0.1209000	$0.1428000	$0.1002000
2022-11-27	$0.1209000	$0.1185000	$0.1275000	$0.1115000
2022-11-28	$0.1185000	$0.1198000	$0.1291000	$0.1072000
2022-11-29	$0.1198000	$0.1058000	$0.1271000	$0.1048000
2022-11-30	$0.1058000	$0.1038000	$0.1115000	$0.1011000
2022-12-01	$0.1038000	$0.1062000	$0.1076000	$0.1012000
2022-12-02	$0.1062000	$0.0984	$0.1085000	$0.0961
2022-12-03	$0.0984	$0.0973	$0.1015000	$0.0966
2022-12-04	$0.0973	$0.0987	$0.1000000	$0.0938
2022-12-05	$0.0987	$0.0955	$0.1010000	$0.0929
2022-12-06	$0.0955	$0.0929	$0.0965	$0.0916
2022-12-07	$0.0929	$0.0877	$0.0937	$0.0862
2022-12-08	$0.0877	$0.0848	$0.0888	$0.0820
2022-12-09	$0.0848	$0.0847	$0.0863	$0.0825
2022-12-10	$0.0847	$0.0843	$0.0855	$0.0826
2022-12-11	$0.0843	$0.0839	$0.0898	$0.0835
2022-12-12	$0.0839	$0.0844	$0.0874	$0.0796
2022-12-13	$0.0844	$0.0849	$0.0858	$0.0805
2022-12-14	$0.0849	$0.0846	$0.0862	$0.0824
2022-12-15	$0.0846	$0.0847	$0.0868	$0.0816
2022-12-16	$0.0847	$0.0733	$0.0875	$0.0721
2022-12-17	$0.0733	$0.0755	$0.0790	$0.0728
2022-12-18	$0.0755	$0.0753	$0.0762	$0.0735
2022-12-19	$0.0753	$0.0669	$0.0765	$0.0643
2022-12-20	$0.0669	$0.0681	$0.0706	$0.0664
2022-12-21	$0.0681	$0.0636	$0.0681	$0.0627
2022-12-22	$0.0636	$0.0583	$0.0642	$0.0569
2022-12-23	$0.0583	$0.0577	$0.0620	$0.0575
2022-12-24	$0.0577	$0.0555	$0.0598	$0.0554
2022-12-25	$0.0555	$0.0563	$0.0586	$0.0547
2022-12-26	$0.0563	$0.0737	$0.0802	$0.0563
2022-12-27	$0.0737	$0.0705	$0.0819	$0.0694
2022-12-28	$0.0705	$0.0654	$0.0716	$0.0643
2022-12-29	$0.0654	$0.0632	$0.0669	$0.0610
2022-12-30	$0.0632	$0.0611	$0.0639	$0.0597
2022-12-31	$0.0611	$0.0614	$0.0627	$0.0603
2023-01-01	$0.0614	$0.0615	$0.0631	$0.0607
2023-01-02	$0.0615	$0.0632	$0.0706	$0.0602
2023-01-03	$0.0632	$0.0640	$0.0655	$0.0616
2023-01-04	$0.0640	$0.0648	$0.0661	$0.0634
2023-01-05	$0.0648	$0.0634	$0.0668	$0.0627
2023-01-06	$0.0634	$0.0630	$0.0637	$0.0602
2023-01-07	$0.0630	$0.0627	$0.0637	$0.0619
2023-01-08	$0.0627	$0.0653	$0.0659	$0.0614
2023-01-09	$0.0653	$0.0672	$0.0696	$0.0650
2023-01-10	$0.0672	$0.0688	$0.0755	$0.0663
2023-01-11	$0.0688	$0.0690	$0.0692	$0.0651
2023-01-12	$0.0690	$0.0707	$0.0716	$0.0661
2023-01-13	$0.0707	$0.0773	$0.0798	$0.0691
2023-01-14	$0.0773	$0.0817	$0.0876	$0.0750
2023-01-15	$0.0817	$0.0822	$0.0841	$0.0793
2023-01-16	$0.0822	$0.0789	$0.0843	$0.0772
2023-01-17	$0.0789	$0.0776	$0.0804	$0.0771
2023-01-18	$0.0776	$0.0715	$0.0801	$0.0705
2023-01-19	$0.0715	$0.0727	$0.0736	$0.0704
2023-01-20	$0.0727	$0.0797	$0.0807	$0.0711
2023-01-21	$0.0797	$0.0772	$0.0819	$0.0769
2023-01-22	$0.0772	$0.0797	$0.0827	$0.0769
2023-01-23	$0.0797	$0.0826	$0.0832	$0.0797
2023-01-24	$0.0826	$0.0792	$0.0904	$0.0782
2023-01-25	$0.0792	$0.0869	$0.0881	$0.0781
2023-01-26	$0.0869	$0.0879	$0.0893	$0.0839
2023-01-27	$0.0879	$0.0908	$0.0949	$0.0848
2023-01-28	$0.0908	$0.0885	$0.0923	$0.0866
2023-01-29	$0.0885	$0.0905	$0.0915	$0.0873
2023-01-30	$0.0905	$0.0833	$0.0912	$0.0805
2023-01-31	$0.0833	$0.0835	$0.0835	$0.0833
2023-02-01	$0.0833	$0.0864	$0.0870	$0.0770
2023-02-02	$0.0864	$0.0874	$0.0919	$0.0861
2023-02-03	$0.0874	$0.1074000	$0.1151000	$0.0861
2023-02-04	$0.1074000	$0.1024000	$0.1075000	$0.1016000
2023-02-05	$0.1024000	$0.1037000	$0.1194000	$0.1002000
2023-02-06	$0.1037000	$0.0987	$0.1062000	$0.0975
2023-02-07	$0.0987	$0.1039000	$0.1049000	$0.0984
2023-02-08	$0.1039000	$0.0973	$0.1078000	$0.0948
2023-02-09	$0.0973	$0.0821	$0.0994000	$0.0795
2023-02-10	$0.0821	$0.0822	$0.0846	$0.0803
2023-02-11	$0.0822	$0.0860	$0.0910	$0.0810
2023-02-12	$0.0860	$0.0847	$0.0876	$0.0825
2023-02-13	$0.0847	$0.0822	$0.0847	$0.0789
2023-02-14	$0.0822	$0.0862	$0.0864	$0.0800
2023-02-15	$0.0862	$0.0926	$0.0928	$0.0845
2023-02-16	$0.0926	$0.0879	$0.0959	$0.0875
2023-02-17	$0.0879	$0.0921	$0.0931	$0.0876
2023-02-18	$0.0921	$0.0941	$0.0952	$0.0921
2023-02-19	$0.0941	$0.0919	$0.0964	$0.0898
2023-02-20	$0.0924	$0.0986	$0.0989	$0.0895
2023-02-21	$0.0986	$0.1154000	$0.1174000	$0.0949
2023-02-22	$0.1154000	$0.1065000	$0.1428000	$0.1021000
2023-02-23	$0.1065000	$0.1016000	$0.1083000	$0.0993300
2023-02-24	$0.1016000	$0.0959	$0.1038000	$0.0923
2023-02-25	$0.0959	$0.0921	$0.0963	$0.0889
2023-02-26	$0.0921	$0.0960	$0.0964	$0.0912
2023-02-27	$0.0960	$0.0990000	$0.1022000	$0.0946
2023-02-28	$0.0990000	$0.1104000	$0.1200000	$0.0965
2023-03-01	$0.1104000	$0.1280000	$0.1387000	$0.1074000
2023-03-02	$0.1280000	$0.1240000	$0.1325000	$0.1204000
2023-03-03	$0.1240000	$0.1234000	$0.1306000	$0.1136000
2023-03-04	$0.1234000	$0.1162000	$0.1267000	$0.1154000
2023-03-05	$0.1162000	$0.1150000	$0.1226000	$0.1143000
2023-03-06	$0.1150000	$0.1241000	$0.1247000	$0.1108000
2023-03-07	$0.1241000	$0.1138000	$0.1319000	$0.1119000
2023-03-08	$0.1138000	$0.0989	$0.1148000	$0.0972
2023-03-09	$0.0989	$0.0884	$0.1025000	$0.0864
2023-03-10	$0.0884	$0.0823	$0.0884	$0.0787
2023-03-11	$0.0823	$0.0783	$0.0853	$0.0734
2023-03-12	$0.0783	$0.0928	$0.0935	$0.0753
2023-03-13	$0.0928	$0.0936	$0.0972	$0.0844
2023-03-14	$0.0936	$0.1037000	$0.1116000	$0.0911
2023-03-15	$0.1037000	$0.0905	$0.1072000	$0.0876
2023-03-16	$0.0905	$0.0915	$0.0944	$0.0883
2023-03-17	$0.0915	$0.1002000	$0.1002000	$0.0898
2023-03-18	$0.1002000	$0.0940	$0.1023000	$0.0932
2023-03-19	$0.0940	$0.1265000	$0.1497000	$0.0940
2023-03-20	$0.1265000	$0.1206000	$0.1439000	$0.1158000
2023-03-21	$0.1206000	$0.1154000	$0.1244000	$0.1126000
2023-03-22	$0.1154000	$0.1061000	$0.1170000	$0.1013000
2023-03-23	$0.1061000	$0.1094000	$0.1253000	$0.1049000
2023-03-24	$0.1094000	$0.1023000	$0.1100000	$0.0995300
2023-03-25	$0.1023000	$0.0991000	$0.1023000	$0.0964
2023-03-26	$0.0991000	$0.1013000	$0.1057000	$0.0973
2023-03-27	$0.1013000	$0.0950	$0.1015000	$0.0910
2023-03-28	$0.0950	$0.1015000	$0.1026000	$0.0923
2023-03-29	$0.1015000	$0.1126000	$0.1140000	$0.0991400
2023-03-30	$0.1126000	$0.1090000	$0.1143000	$0.1046000
2023-03-31	$0.1090000	$0.1101000	$0.1115000	$0.1053000
2023-04-01	$0.1101000	$0.1046000	$0.1113000	$0.1044000
2023-04-02	$0.1046000	$0.1002000	$0.1051000	$0.0987
2023-04-03	$0.1002000	$0.1009000	$0.1024000	$0.0972
2023-04-04	$0.1009000	$0.1049000	$0.1085000	$0.0998000
2023-04-05	$0.1049000	$0.1036000	$0.1071000	$0.1012000
2023-04-06	$0.1036000	$0.1046000	$0.1077000	$0.1012000
2023-04-07	$0.1046000	$0.1022000	$0.1060000	$0.1008000
2023-04-08	$0.1022000	$0.1005000	$0.1030000	$0.0993900
2023-04-09	$0.1005000	$0.1024000	$0.1031000	$0.0973
2023-04-10	$0.1024000	$0.1083000	$0.1089000	$0.1015000
2023-04-11	$0.1083000	$0.1060000	$0.1124000	$0.1051000
2023-04-12	$0.1060000	$0.1012000	$0.1067000	$0.0948
2023-04-13	$0.1012000	$0.1038000	$0.1047000	$0.0999000
2023-04-14	$0.1038000	$0.1068000	$0.1086000	$0.1026000
2023-04-15	$0.1068000	$0.1166000	$0.1197000	$0.1050000
2023-04-16	$0.1166000	$0.1129000	$0.1186000	$0.1110000
2023-04-17	$0.1129000	$0.1132000	$0.1189000	$0.1093000
2023-04-18	$0.1132000	$0.1137000	$0.1162000	$0.1105000
2023-04-19	$0.1137000	$0.1022000	$0.1147000	$0.1005000
2023-04-20	$0.1022000	$0.0972	$0.1034000	$0.0963
2023-04-21	$0.0972	$0.0915	$0.0986	$0.0903
2023-04-22	$0.0915	$0.0953	$0.0956	$0.0900
2023-04-23	$0.0953	$0.0929	$0.0953	$0.0895
2023-04-24	$0.0929	$0.0932	$0.0948	$0.0909
2023-04-25	$0.0932	$0.0962	$0.0963	$0.0895
2023-04-26	$0.0962	$0.0944	$0.1007000	$0.0890
2023-04-27	$0.0944	$0.0958	$0.0977	$0.0929
2023-04-28	$0.0958	$0.0940	$0.0960	$0.0925
2023-04-29	$0.0940	$0.0947	$0.0956	$0.0932
2023-04-30	$0.0947	$0.0920	$0.0952	$0.0915
2023-05-01	$0.0920	$0.0880	$0.0926	$0.0869
2023-05-02	$0.0880	$0.0891	$0.0897	$0.0869
2023-05-03	$0.0891	$0.0902	$0.0906	$0.0839
2023-05-04	$0.0902	$0.0864	$0.0902	$0.0855
2023-05-05	$0.0864	$0.0912	$0.0912	$0.0846
2023-05-06	$0.0912	$0.0843	$0.0921	$0.0836
2023-05-07	$0.0843	$0.0844	$0.0856	$0.0829
2023-05-08	$0.0844	$0.0753	$0.0850	$0.0724
2023-05-09	$0.0753	$0.0776	$0.0786	$0.0747
2023-05-10	$0.0776	$0.0796	$0.0800	$0.0741
2023-05-11	$0.0796	$0.0796	$0.0796	$0.0796
2023-05-12	$0.0745	$0.0763	$0.0765	$0.0716
2023-05-13	$0.0763	$0.0750	$0.0766	$0.0738
2023-05-14	$0.0750	$0.0775	$0.0779	$0.0736
2023-05-15	$0.0775	$0.0779	$0.0787	$0.0758
2023-05-16	$0.0779	$0.0779	$0.0779	$0.0779

Pair	Austausch
REN/USDT	aax
REN/USDT	bilaxy
REN/BNB	binance
REN/BTC	binance
REN/BUSD	binance
REN/USDT	binance
REN/BTC	bitcoincom
REN/KRW	bithumb
REN/USDT	bitmart
REN/BTC	bittrex
REN/ETH	bittrex
REN/EUR	bittrex
REN/USD	bittrex
REN/USDT	bittrex
REN/USDT	bitz
REN/USDT	bkex
REN/USDT	btcalpha
REN/USDT	bw
REN/ETH	cexio
REN/USD	cexio
REN/USDT	cexio
REN/BTC	coinbase
REN/USD	coinbase
REN/BTC	coinex
REN/ETH	coinex
REN/USDT	coinex
REN/KRW	coinone
REN/BTC	coinsbit
REN/USDT	coinsbit
REN/CRO	cryptodotcom
REN/USDT	cryptodotcom
REN/USD	currency
REN/USDT	dcoin
REN/ETH	ddex
REN/WETH	ddex
REN/USDT	digifinex
REN/ETH	ethermium
REN/USD	etoro
REN/BTC	exrates
REN/ETH	exrates
REN/USD	exrates
REN/USD	ftx
REN/ETH	gateio
REN/USD	gateio
REN/USDT	gateio
REN/USD	gemini
REN/BTC	hadax
REN/ETH	hadax
REN/BTC	hitbtc
REN/USDT	hitbtc
REN/BTC	huobipro
REN/ETH	huobipro
REN/HUSD	huobipro
REN/USDT	huobipro
REN/BTC	idax
REN/ETH	idax
REN/ETH	idex
REN/IDR	indodax
REN/BTC	kraken
REN/EUR	kraken
REN/GBP	kraken
REN/USD	kraken
REN/USDT	kucoin
REN/USDT	lbank
REN/BTC	liqui
REN/ETH	liqui
REN/USDT	liqui
REN/BTC	liquid
REN/USDT	liquid
REN/BTC	okex
REN/ETH	okex
REN/USDT	okex
REN/ETH	oneinch
REN/USD	p2pb2b
REN/USDT	p2pb2b
REN/BTC	poloniex
REN/USDT	poloniex
REN/BTC	probit
REN/KRW	probit
REN/USDT	probit
REN/WETH	sushiswap
REN/BTC	tidex
REN/ETH	tidex
REN/PAX	uniswapv2
REN/SASHIMI	uniswapv2
REN/WETH	uniswapv2
REN/USDT	xtpub
REN/BTC	yobit
REN/DOGE	yobit
REN/ETH	yobit
REN/RUR	yobit
REN/USD	yobit
REN/WAVES	yobit
REN/QC	zb
REN/USDT	zb

Ren

Beschreibung

The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.

ICO Details

)

The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.

ICO Status	Finished
Token-Angebot	602000000
Anfangsdatum	N/A
Endtermin	N/A
Fundraising (BTC)	N/A
Fundraising (USD)	34400000
Startpreis (USD)	0.00006
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	N/A
ICO Zuständigkeit	N/A
Rechtsberater	N/A
Blog	https://medium.com/republicprotocol
Weißes Papier	https://republicprotocol.github.io/whitepaper/republic-whitepaper.pdf