RON
Ronin Rank 133
Website
Twitter
361,275,867 RON
Buy / Sell
Get Wallet
Ronin
Ronin Price $ 1.42
$ 1.42
Ronin 24h Vol
$32,558,138
$32,558,138
Ronin Market Cap $513,295,186
$513,295,186
24h Vol
332 BTC 1 H
-0.22 %
24 H
5.72 %
7 d
3.34 %
Today Ronin price in US dollars is currently
1.42
USD, and if converted to Bitcoin is
0.00001447
BTC. A total of 361,275,867 RON are currently circulating in the Market. Ronin price is currently experiencing a change of 5.72 %, and check here all cryptocurrency. Over the past 24 hours 0.326 M US dollars Ronin have been traded on Crypto Exchanges. Get Ronin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ronin
Symbol
RON
Algorithm
ETH Token
BTC Price
0.00001447 BTC
BTC Market
5,228 BTC
BTC 24h Vol
332 BTC
Total Coins Mined
361,275,867 RON
1h
-0.22 %
24h
5.72 %
7d
3.34 %
Twitter
Website
Share Ronin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-06 | $0.2110000 | $0.2346000 | $0.2386000 | $0.2335000 |
| 2023-02-07 | $0.2346000 | $0.2346000 | $0.2355000 | $0.2295000 |
| 2023-02-08 | $0.2346000 | $0.2484000 | $0.2532000 | $0.2454000 |
| 2023-02-09 | $0.2484000 | $0.2292000 | $0.2418000 | $0.2285000 |
| 2023-02-10 | $0.2292000 | $0.2567000 | $0.2603000 | $0.2550000 |
| 2023-02-11 | $0.2567000 | $0.2343000 | $0.2347000 | $0.2316000 |
| 2023-02-12 | $0.2343000 | $0.2311000 | $0.2342000 | $0.2297000 |
| 2023-02-13 | $0.2311000 | $0.2347000 | $0.2359000 | $0.2306000 |
| 2023-02-14 | $0.2347000 | $0.2337000 | $0.2348000 | $0.2272000 |
| 2023-02-15 | $0.2337000 | $0.2494000 | $0.2495000 | $0.2261000 |
| 2023-02-16 | $0.2494000 | $0.2412000 | $0.2586000 | $0.2411000 |
| 2023-02-17 | $0.2412000 | $0.2519000 | $0.2564000 | $0.2395000 |
| 2023-02-18 | $0.2519000 | $0.2525000 | $0.2548000 | $0.2507000 |
| 2023-02-19 | $0.2525000 | $0.2490000 | $0.2580000 | $0.2486000 |
| 2023-02-20 | $0.2490000 | $0.2546000 | $0.2573000 | $0.2447000 |
| 2023-02-21 | $0.2546000 | $0.2506000 | $0.2585000 | $0.2477000 |
| 2023-02-22 | $0.2506000 | $0.2479000 | $0.2508000 | $0.2419000 |
| 2023-02-23 | $0.2479000 | $0.2454000 | $0.2521000 | $0.2422000 |
| 2023-02-24 | $0.2454000 | $0.2377000 | $0.2473000 | $0.2340000 |
| 2023-02-25 | $0.2377000 | $0.2375000 | $0.2380000 | $0.2338000 |
| 2023-02-26 | $0.2375000 | $0.2415000 | $0.2427000 | $0.2365000 |
| 2023-02-27 | $0.2415000 | $0.2408000 | $0.2447000 | $0.2372000 |
| 2023-02-28 | $0.2408000 | $0.2371000 | $0.2419000 | $0.2362000 |
| 2023-03-01 | $0.2371000 | $0.2423000 | $0.2456000 | $0.2361000 |
| 2023-03-02 | $0.2423000 | $0.2405000 | $0.2438000 | $0.2379000 |
| 2023-03-03 | $0.2405000 | $0.2292000 | $0.2406000 | $0.2270000 |
| 2023-03-04 | $0.2292000 | $0.2291000 | $0.2297000 | $0.2273000 |
| 2023-03-05 | $0.2291000 | $0.2299000 | $0.2320000 | $0.2280000 |
| 2023-03-06 | $0.2299000 | $0.2297000 | $0.2316000 | $0.2286000 |
| 2023-03-07 | $0.2297000 | $0.2276000 | $0.2310000 | $0.2252000 |
| 2023-03-08 | $0.2276000 | $0.2225000 | $0.2282000 | $0.2218000 |
| 2023-03-09 | $0.2225000 | $0.2088000 | $0.2237000 | $0.2062000 |
| 2023-03-10 | $0.2088000 | $0.2071000 | $0.2088000 | $0.2009000 |
| 2023-03-11 | $0.2071000 | $0.2113000 | $0.2137000 | $0.2040000 |
| 2023-03-12 | $0.2113000 | $0.2274000 | $0.2277000 | $0.2096000 |
| 2023-03-13 | $0.2274000 | $0.2481000 | $0.2519000 | $0.2245000 |
| 2023-03-14 | $0.2481000 | $0.2538000 | $0.2717000 | $0.2469000 |
| 2023-03-15 | $0.2538000 | $0.2498000 | $0.2588000 | $0.2455000 |
| 2023-03-16 | $0.2498000 | $0.2568000 | $0.2584000 | $0.2483000 |
| 2023-03-17 | $0.2568000 | $0.2813000 | $0.2848000 | $0.2557000 |
| 2023-03-18 | $0.2813000 | $0.2765000 | $0.2844000 | $0.2733000 |
| 2023-03-19 | $0.2765000 | $0.2874000 | $0.2916000 | $0.2757000 |
| 2023-03-20 | $0.2874000 | $0.2850000 | $0.2925000 | $0.2791000 |
| 2023-03-21 | $0.2850000 | $0.2889000 | $0.2921000 | $0.2810000 |
| 2023-03-22 | $0.2889000 | $0.2800000 | $0.2960000 | $0.2735000 |
| 2023-03-23 | $0.2800000 | $0.2905000 | $0.2953000 | $0.2787000 |
| 2023-03-24 | $0.2905000 | $0.2818000 | $0.2913000 | $0.2772000 |
| 2023-03-25 | $0.2818000 | $0.2818000 | $0.2851000 | $0.2787000 |
| 2023-03-26 | $0.2818000 | $0.2870000 | $0.2892000 | $0.2813000 |
| 2023-03-27 | $0.2870000 | $0.2782000 | $0.2875000 | $0.2723000 |
| 2023-03-28 | $0.2782000 | $0.2796000 | $0.2819000 | $0.2733000 |
| 2023-03-29 | $0.2796000 | $0.2907000 | $0.2936000 | $0.2794000 |
| 2023-03-30 | $0.2907000 | $0.2874000 | $0.2990000 | $0.2843000 |
| 2023-03-31 | $0.2874000 | $0.2919000 | $0.2937000 | $0.2823000 |
| 2023-04-01 | $0.2919000 | $0.2918000 | $0.2953000 | $0.2897000 |
| 2023-04-02 | $0.2918000 | $0.2889000 | $0.2925000 | $0.2858000 |
| 2023-04-03 | $0.2889000 | $0.2851000 | $0.2921000 | $0.2797000 |
| 2023-04-04 | $0.2851000 | $0.2888000 | $0.2915000 | $0.2837000 |
| 2023-04-05 | $0.2888000 | $0.2889000 | $0.2950000 | $0.2854000 |
| 2023-04-06 | $0.2889000 | $0.2875000 | $0.2890000 | $0.2842000 |
| 2023-04-07 | $0.2875000 | $0.2861000 | $0.2881000 | $0.2849000 |
| 2023-04-08 | $0.2861000 | $0.2865000 | $0.2887000 | $0.2857000 |
| 2023-04-09 | $0.2865000 | $0.2905000 | $0.2925000 | $0.2852000 |
| 2023-04-10 | $0.2905000 | $0.3040000 | $0.3052000 | $0.2889000 |
| 2023-04-11 | $0.3040000 | $0.3098000 | $0.3132000 | $0.3035000 |
| 2023-04-12 | $0.3098000 | $0.3065000 | $0.3126000 | $0.3045000 |
| 2023-04-13 | $0.3065000 | $0.3116000 | $0.3136000 | $0.3063000 |
| 2023-04-14 | $0.3116000 | $0.3126000 | $0.3180000 | $0.3077000 |
| 2023-04-15 | $0.3126000 | $0.3108000 | $0.3138000 | $0.3100000 |
| 2023-04-16 | $0.3108000 | $0.3108000 | $0.3133000 | $0.3091000 |
| 2023-04-17 | $0.3108000 | $0.3018000 | $0.3109000 | $0.2999000 |
| 2023-04-18 | $0.3018000 | $0.3116000 | $0.3125000 | $0.2987000 |
| 2023-04-19 | $0.3116000 | $0.2955000 | $0.3118000 | $0.2933000 |
| 2023-04-20 | $0.2955000 | $0.2895000 | $0.2982000 | $0.2871000 |
| 2023-04-21 | $0.2895000 | $0.2794000 | $0.2907000 | $0.2784000 |
| 2023-04-22 | $0.2794000 | $0.2851000 | $0.2858000 | $0.2783000 |
| 2023-04-23 | $0.2851000 | $0.2829000 | $0.2852000 | $0.2804000 |
| 2023-04-24 | $0.2829000 | $0.2821000 | $0.2869000 | $0.2769000 |
| 2023-04-25 | $0.2821000 | $0.2902000 | $0.2911000 | $0.2788000 |
| 2023-04-26 | $0.2902000 | $0.2914000 | $0.3077000 | $0.2794000 |
| 2023-04-27 | $0.2914000 | $0.3022000 | $0.3064000 | $0.2911000 |
| 2023-04-28 | $0.3022000 | $0.3007000 | $0.3035000 | $0.2965000 |
| 2023-04-29 | $0.3007000 | $0.2998000 | $0.3020000 | $0.2982000 |
| 2023-04-30 | $0.2998000 | $0.2997000 | $0.3071000 | $0.2984000 |
| 2023-05-01 | $0.2997000 | $0.2879000 | $0.3007000 | $0.2837000 |
| 2023-05-02 | $0.2879000 | $0.2941000 | $0.2962000 | $0.2860000 |
| 2023-05-03 | $0.2941000 | $0.2977000 | $0.3001000 | $0.2886000 |
| 2023-05-04 | $0.2977000 | $0.2959000 | $0.3011000 | $0.2942000 |
| 2023-05-05 | $0.2959000 | $0.3029000 | $0.3044000 | $0.2957000 |
| 2023-05-06 | $0.3029000 | $0.2967000 | $0.3060000 | $0.2917000 |
| 2023-05-07 | $0.2967000 | $0.2929000 | $0.2994000 | $0.2926000 |
| 2023-05-08 | $0.2929000 | $0.2848000 | $0.2951000 | $0.2809000 |
| 2023-05-09 | $0.2848000 | $0.2837000 | $0.2866000 | $0.2820000 |
| 2023-05-10 | $0.2837000 | $0.2832000 | $0.2904000 | $0.2752000 |
| 2023-05-11 | $0.2832000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2023-05-12 | $0.2767000 | $0.2748000 | $0.2776000 | $0.2649000 |
| 2023-05-13 | $0.2748000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2023-05-14 | $0.2746000 | $0.2761000 | $0.2788000 | $0.2728000 |
| 2023-05-15 | $0.2761000 | $0.2785000 | $0.2836000 | $0.2743000 |
| 2023-05-16 | $0.2785000 | $0.2786000 | $0.2785000 | $0.2785000 |
| Pair | Exchange |
|---|---|
| RON/BTC | bitforex |
Description
Description
The RON token (RonCoin), in conjunction with PATRON applications, is issued for “influencers” around the world and for “followers” who are the sponsors and fan base of influencers.
There are 4.38 billion people, who use SNS every day. This big community is creating a cashless society and it is rapidly progressing. It is issued in order to function as a circulating currency in the economic sphere of influencers where the influencers are mainly people who have a better influence on the society in the modern age where individuals are becoming the leading player.
RON (RON) News
