RON
Ronin Järg 134
Veebisait
Twitter
654,239,688 RON
Osta / Müü
Get Wallet
Ronin
Ronin Hind $ 0.5969
$ 0.5969
Ronin 24h Vol
$5,108,987
$5,108,987
Ronin Turuosa ülempiirid $390,540,844
$390,540,844
24h turumaht
49 BTC 1 H
-0.08 %
24 H
2.85 %
7 d
-9.63 %
Täna Ronin USA dollarites on praegu hind
0.5969
USD, ja kui see on muudetud Bitcoin on
0.00000572
BTC. Kogusumma 654,239,688 RON praegu ringlusse turul. Ronin hinnad muutuvad praegu 2.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.051 M US dollars Ronin on kaubeldatud Krüptovahetused. Hangi Ronin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ronin
Sümbol
RON
Algoritm
ETH Token
BTC Hind
0.00000572 BTC
BTC Turg
3,739 BTC
BTC 24h Vol
49 BTC
Kokku hangitud münte
654,239,688 RON
1h
-0.08 %
24h
2.85 %
7d
-9.63 %
Twitter
Veebisait
Share Ronin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-06 | $0.2110000 | $0.2346000 | $0.2386000 | $0.2335000 |
| 2023-02-07 | $0.2346000 | $0.2346000 | $0.2355000 | $0.2295000 |
| 2023-02-08 | $0.2346000 | $0.2484000 | $0.2532000 | $0.2454000 |
| 2023-02-09 | $0.2484000 | $0.2292000 | $0.2418000 | $0.2285000 |
| 2023-02-10 | $0.2292000 | $0.2567000 | $0.2603000 | $0.2550000 |
| 2023-02-11 | $0.2567000 | $0.2343000 | $0.2347000 | $0.2316000 |
| 2023-02-12 | $0.2343000 | $0.2311000 | $0.2342000 | $0.2297000 |
| 2023-02-13 | $0.2311000 | $0.2347000 | $0.2359000 | $0.2306000 |
| 2023-02-14 | $0.2347000 | $0.2337000 | $0.2348000 | $0.2272000 |
| 2023-02-15 | $0.2337000 | $0.2494000 | $0.2495000 | $0.2261000 |
| 2023-02-16 | $0.2494000 | $0.2412000 | $0.2586000 | $0.2411000 |
| 2023-02-17 | $0.2412000 | $0.2519000 | $0.2564000 | $0.2395000 |
| 2023-02-18 | $0.2519000 | $0.2525000 | $0.2548000 | $0.2507000 |
| 2023-02-19 | $0.2525000 | $0.2490000 | $0.2580000 | $0.2486000 |
| 2023-02-20 | $0.2490000 | $0.2546000 | $0.2573000 | $0.2447000 |
| 2023-02-21 | $0.2546000 | $0.2506000 | $0.2585000 | $0.2477000 |
| 2023-02-22 | $0.2506000 | $0.2479000 | $0.2508000 | $0.2419000 |
| 2023-02-23 | $0.2479000 | $0.2454000 | $0.2521000 | $0.2422000 |
| 2023-02-24 | $0.2454000 | $0.2377000 | $0.2473000 | $0.2340000 |
| 2023-02-25 | $0.2377000 | $0.2375000 | $0.2380000 | $0.2338000 |
| 2023-02-26 | $0.2375000 | $0.2415000 | $0.2427000 | $0.2365000 |
| 2023-02-27 | $0.2415000 | $0.2408000 | $0.2447000 | $0.2372000 |
| 2023-02-28 | $0.2408000 | $0.2371000 | $0.2419000 | $0.2362000 |
| 2023-03-01 | $0.2371000 | $0.2423000 | $0.2456000 | $0.2361000 |
| 2023-03-02 | $0.2423000 | $0.2405000 | $0.2438000 | $0.2379000 |
| 2023-03-03 | $0.2405000 | $0.2292000 | $0.2406000 | $0.2270000 |
| 2023-03-04 | $0.2292000 | $0.2291000 | $0.2297000 | $0.2273000 |
| 2023-03-05 | $0.2291000 | $0.2299000 | $0.2320000 | $0.2280000 |
| 2023-03-06 | $0.2299000 | $0.2297000 | $0.2316000 | $0.2286000 |
| 2023-03-07 | $0.2297000 | $0.2276000 | $0.2310000 | $0.2252000 |
| 2023-03-08 | $0.2276000 | $0.2225000 | $0.2282000 | $0.2218000 |
| 2023-03-09 | $0.2225000 | $0.2088000 | $0.2237000 | $0.2062000 |
| 2023-03-10 | $0.2088000 | $0.2071000 | $0.2088000 | $0.2009000 |
| 2023-03-11 | $0.2071000 | $0.2113000 | $0.2137000 | $0.2040000 |
| 2023-03-12 | $0.2113000 | $0.2274000 | $0.2277000 | $0.2096000 |
| 2023-03-13 | $0.2274000 | $0.2481000 | $0.2519000 | $0.2245000 |
| 2023-03-14 | $0.2481000 | $0.2538000 | $0.2717000 | $0.2469000 |
| 2023-03-15 | $0.2538000 | $0.2498000 | $0.2588000 | $0.2455000 |
| 2023-03-16 | $0.2498000 | $0.2568000 | $0.2584000 | $0.2483000 |
| 2023-03-17 | $0.2568000 | $0.2813000 | $0.2848000 | $0.2557000 |
| 2023-03-18 | $0.2813000 | $0.2765000 | $0.2844000 | $0.2733000 |
| 2023-03-19 | $0.2765000 | $0.2874000 | $0.2916000 | $0.2757000 |
| 2023-03-20 | $0.2874000 | $0.2850000 | $0.2925000 | $0.2791000 |
| 2023-03-21 | $0.2850000 | $0.2889000 | $0.2921000 | $0.2810000 |
| 2023-03-22 | $0.2889000 | $0.2800000 | $0.2960000 | $0.2735000 |
| 2023-03-23 | $0.2800000 | $0.2905000 | $0.2953000 | $0.2787000 |
| 2023-03-24 | $0.2905000 | $0.2818000 | $0.2913000 | $0.2772000 |
| 2023-03-25 | $0.2818000 | $0.2818000 | $0.2851000 | $0.2787000 |
| 2023-03-26 | $0.2818000 | $0.2870000 | $0.2892000 | $0.2813000 |
| 2023-03-27 | $0.2870000 | $0.2782000 | $0.2875000 | $0.2723000 |
| 2023-03-28 | $0.2782000 | $0.2796000 | $0.2819000 | $0.2733000 |
| 2023-03-29 | $0.2796000 | $0.2907000 | $0.2936000 | $0.2794000 |
| 2023-03-30 | $0.2907000 | $0.2874000 | $0.2990000 | $0.2843000 |
| 2023-03-31 | $0.2874000 | $0.2919000 | $0.2937000 | $0.2823000 |
| 2023-04-01 | $0.2919000 | $0.2918000 | $0.2953000 | $0.2897000 |
| 2023-04-02 | $0.2918000 | $0.2889000 | $0.2925000 | $0.2858000 |
| 2023-04-03 | $0.2889000 | $0.2851000 | $0.2921000 | $0.2797000 |
| 2023-04-04 | $0.2851000 | $0.2888000 | $0.2915000 | $0.2837000 |
| 2023-04-05 | $0.2888000 | $0.2889000 | $0.2950000 | $0.2854000 |
| 2023-04-06 | $0.2889000 | $0.2875000 | $0.2890000 | $0.2842000 |
| 2023-04-07 | $0.2875000 | $0.2861000 | $0.2881000 | $0.2849000 |
| 2023-04-08 | $0.2861000 | $0.2865000 | $0.2887000 | $0.2857000 |
| 2023-04-09 | $0.2865000 | $0.2905000 | $0.2925000 | $0.2852000 |
| 2023-04-10 | $0.2905000 | $0.3040000 | $0.3052000 | $0.2889000 |
| 2023-04-11 | $0.3040000 | $0.3098000 | $0.3132000 | $0.3035000 |
| 2023-04-12 | $0.3098000 | $0.3065000 | $0.3126000 | $0.3045000 |
| 2023-04-13 | $0.3065000 | $0.3116000 | $0.3136000 | $0.3063000 |
| 2023-04-14 | $0.3116000 | $0.3126000 | $0.3180000 | $0.3077000 |
| 2023-04-15 | $0.3126000 | $0.3108000 | $0.3138000 | $0.3100000 |
| 2023-04-16 | $0.3108000 | $0.3108000 | $0.3133000 | $0.3091000 |
| 2023-04-17 | $0.3108000 | $0.3018000 | $0.3109000 | $0.2999000 |
| 2023-04-18 | $0.3018000 | $0.3116000 | $0.3125000 | $0.2987000 |
| 2023-04-19 | $0.3116000 | $0.2955000 | $0.3118000 | $0.2933000 |
| 2023-04-20 | $0.2955000 | $0.2895000 | $0.2982000 | $0.2871000 |
| 2023-04-21 | $0.2895000 | $0.2794000 | $0.2907000 | $0.2784000 |
| 2023-04-22 | $0.2794000 | $0.2851000 | $0.2858000 | $0.2783000 |
| 2023-04-23 | $0.2851000 | $0.2829000 | $0.2852000 | $0.2804000 |
| 2023-04-24 | $0.2829000 | $0.2821000 | $0.2869000 | $0.2769000 |
| 2023-04-25 | $0.2821000 | $0.2902000 | $0.2911000 | $0.2788000 |
| 2023-04-26 | $0.2902000 | $0.2914000 | $0.3077000 | $0.2794000 |
| 2023-04-27 | $0.2914000 | $0.3022000 | $0.3064000 | $0.2911000 |
| 2023-04-28 | $0.3022000 | $0.3007000 | $0.3035000 | $0.2965000 |
| 2023-04-29 | $0.3007000 | $0.2998000 | $0.3020000 | $0.2982000 |
| 2023-04-30 | $0.2998000 | $0.2997000 | $0.3071000 | $0.2984000 |
| 2023-05-01 | $0.2997000 | $0.2879000 | $0.3007000 | $0.2837000 |
| 2023-05-02 | $0.2879000 | $0.2941000 | $0.2962000 | $0.2860000 |
| 2023-05-03 | $0.2941000 | $0.2977000 | $0.3001000 | $0.2886000 |
| 2023-05-04 | $0.2977000 | $0.2959000 | $0.3011000 | $0.2942000 |
| 2023-05-05 | $0.2959000 | $0.3029000 | $0.3044000 | $0.2957000 |
| 2023-05-06 | $0.3029000 | $0.2967000 | $0.3060000 | $0.2917000 |
| 2023-05-07 | $0.2967000 | $0.2929000 | $0.2994000 | $0.2926000 |
| 2023-05-08 | $0.2929000 | $0.2848000 | $0.2951000 | $0.2809000 |
| 2023-05-09 | $0.2848000 | $0.2837000 | $0.2866000 | $0.2820000 |
| 2023-05-10 | $0.2837000 | $0.2832000 | $0.2904000 | $0.2752000 |
| 2023-05-11 | $0.2832000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2023-05-12 | $0.2767000 | $0.2748000 | $0.2776000 | $0.2649000 |
| 2023-05-13 | $0.2748000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2023-05-14 | $0.2746000 | $0.2761000 | $0.2788000 | $0.2728000 |
| 2023-05-15 | $0.2761000 | $0.2785000 | $0.2836000 | $0.2743000 |
| 2023-05-16 | $0.2785000 | $0.2786000 | $0.2785000 | $0.2785000 |
| Paar | Vahetus |
|---|---|
| RON/BTC | bitforex |
Kirjeldus
Kirjeldus
The RON token (RonCoin), in conjunction with PATRON applications, is issued for “influencers” around the world and for “followers” who are the sponsors and fan base of influencers.
There are 4.38 billion people, who use SNS every day. This big community is creating a cashless society and it is rapidly progressing. It is issued in order to function as a circulating currency in the economic sphere of influencers where the influencers are mainly people who have a better influence on the society in the modern age where individuals are becoming the leading player.
RON (RON) News
Seotud mündid
