RON
Ronin Ряд 133
Веб-сайт
Twitter
361,310,581 RON
Купить / продать
Get Wallet
Ronin
Ronin Цена $ 1.42
$ 1.42
Ronin 24h Vol
$33,853,567
$33,853,567
Ronin Рейтинг Рынка $512,966,994
$512,966,994
24ч
342 BTC 1 H
0.09 %
24 H
5.66 %
7 d
4.49 %
сегодня Ronin цена в долларах США в настоящее время
1.42
USD, и если он преобразуется в Bitcoin является
0.00001436
BTC. Всего 361,310,581 RON в настоящее время распространяются на рынке. Ronin цены в настоящее время испытывают изменение 5.66 %, проверять все криптовалюты. За последние 24 часа 0.339 M US dollars Ronin торгуется на Crypto Exchanges. Получить Ronin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ronin
символ
RON
алгоритм
ETH Token
BTC цена
0.00001436 BTC
BTC рынок
5,187 BTC
BTC 24h Vol
342 BTC
Все добыденные монеты
361,310,581 RON
1h
0.09 %
24h
5.66 %
7d
4.49 %
Twitter
Веб-сайт
Share Ronin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-06 | $0.2110000 | $0.2346000 | $0.2386000 | $0.2335000 |
| 2023-02-07 | $0.2346000 | $0.2346000 | $0.2355000 | $0.2295000 |
| 2023-02-08 | $0.2346000 | $0.2484000 | $0.2532000 | $0.2454000 |
| 2023-02-09 | $0.2484000 | $0.2292000 | $0.2418000 | $0.2285000 |
| 2023-02-10 | $0.2292000 | $0.2567000 | $0.2603000 | $0.2550000 |
| 2023-02-11 | $0.2567000 | $0.2343000 | $0.2347000 | $0.2316000 |
| 2023-02-12 | $0.2343000 | $0.2311000 | $0.2342000 | $0.2297000 |
| 2023-02-13 | $0.2311000 | $0.2347000 | $0.2359000 | $0.2306000 |
| 2023-02-14 | $0.2347000 | $0.2337000 | $0.2348000 | $0.2272000 |
| 2023-02-15 | $0.2337000 | $0.2494000 | $0.2495000 | $0.2261000 |
| 2023-02-16 | $0.2494000 | $0.2412000 | $0.2586000 | $0.2411000 |
| 2023-02-17 | $0.2412000 | $0.2519000 | $0.2564000 | $0.2395000 |
| 2023-02-18 | $0.2519000 | $0.2525000 | $0.2548000 | $0.2507000 |
| 2023-02-19 | $0.2525000 | $0.2490000 | $0.2580000 | $0.2486000 |
| 2023-02-20 | $0.2490000 | $0.2546000 | $0.2573000 | $0.2447000 |
| 2023-02-21 | $0.2546000 | $0.2506000 | $0.2585000 | $0.2477000 |
| 2023-02-22 | $0.2506000 | $0.2479000 | $0.2508000 | $0.2419000 |
| 2023-02-23 | $0.2479000 | $0.2454000 | $0.2521000 | $0.2422000 |
| 2023-02-24 | $0.2454000 | $0.2377000 | $0.2473000 | $0.2340000 |
| 2023-02-25 | $0.2377000 | $0.2375000 | $0.2380000 | $0.2338000 |
| 2023-02-26 | $0.2375000 | $0.2415000 | $0.2427000 | $0.2365000 |
| 2023-02-27 | $0.2415000 | $0.2408000 | $0.2447000 | $0.2372000 |
| 2023-02-28 | $0.2408000 | $0.2371000 | $0.2419000 | $0.2362000 |
| 2023-03-01 | $0.2371000 | $0.2423000 | $0.2456000 | $0.2361000 |
| 2023-03-02 | $0.2423000 | $0.2405000 | $0.2438000 | $0.2379000 |
| 2023-03-03 | $0.2405000 | $0.2292000 | $0.2406000 | $0.2270000 |
| 2023-03-04 | $0.2292000 | $0.2291000 | $0.2297000 | $0.2273000 |
| 2023-03-05 | $0.2291000 | $0.2299000 | $0.2320000 | $0.2280000 |
| 2023-03-06 | $0.2299000 | $0.2297000 | $0.2316000 | $0.2286000 |
| 2023-03-07 | $0.2297000 | $0.2276000 | $0.2310000 | $0.2252000 |
| 2023-03-08 | $0.2276000 | $0.2225000 | $0.2282000 | $0.2218000 |
| 2023-03-09 | $0.2225000 | $0.2088000 | $0.2237000 | $0.2062000 |
| 2023-03-10 | $0.2088000 | $0.2071000 | $0.2088000 | $0.2009000 |
| 2023-03-11 | $0.2071000 | $0.2113000 | $0.2137000 | $0.2040000 |
| 2023-03-12 | $0.2113000 | $0.2274000 | $0.2277000 | $0.2096000 |
| 2023-03-13 | $0.2274000 | $0.2481000 | $0.2519000 | $0.2245000 |
| 2023-03-14 | $0.2481000 | $0.2538000 | $0.2717000 | $0.2469000 |
| 2023-03-15 | $0.2538000 | $0.2498000 | $0.2588000 | $0.2455000 |
| 2023-03-16 | $0.2498000 | $0.2568000 | $0.2584000 | $0.2483000 |
| 2023-03-17 | $0.2568000 | $0.2813000 | $0.2848000 | $0.2557000 |
| 2023-03-18 | $0.2813000 | $0.2765000 | $0.2844000 | $0.2733000 |
| 2023-03-19 | $0.2765000 | $0.2874000 | $0.2916000 | $0.2757000 |
| 2023-03-20 | $0.2874000 | $0.2850000 | $0.2925000 | $0.2791000 |
| 2023-03-21 | $0.2850000 | $0.2889000 | $0.2921000 | $0.2810000 |
| 2023-03-22 | $0.2889000 | $0.2800000 | $0.2960000 | $0.2735000 |
| 2023-03-23 | $0.2800000 | $0.2905000 | $0.2953000 | $0.2787000 |
| 2023-03-24 | $0.2905000 | $0.2818000 | $0.2913000 | $0.2772000 |
| 2023-03-25 | $0.2818000 | $0.2818000 | $0.2851000 | $0.2787000 |
| 2023-03-26 | $0.2818000 | $0.2870000 | $0.2892000 | $0.2813000 |
| 2023-03-27 | $0.2870000 | $0.2782000 | $0.2875000 | $0.2723000 |
| 2023-03-28 | $0.2782000 | $0.2796000 | $0.2819000 | $0.2733000 |
| 2023-03-29 | $0.2796000 | $0.2907000 | $0.2936000 | $0.2794000 |
| 2023-03-30 | $0.2907000 | $0.2874000 | $0.2990000 | $0.2843000 |
| 2023-03-31 | $0.2874000 | $0.2919000 | $0.2937000 | $0.2823000 |
| 2023-04-01 | $0.2919000 | $0.2918000 | $0.2953000 | $0.2897000 |
| 2023-04-02 | $0.2918000 | $0.2889000 | $0.2925000 | $0.2858000 |
| 2023-04-03 | $0.2889000 | $0.2851000 | $0.2921000 | $0.2797000 |
| 2023-04-04 | $0.2851000 | $0.2888000 | $0.2915000 | $0.2837000 |
| 2023-04-05 | $0.2888000 | $0.2889000 | $0.2950000 | $0.2854000 |
| 2023-04-06 | $0.2889000 | $0.2875000 | $0.2890000 | $0.2842000 |
| 2023-04-07 | $0.2875000 | $0.2861000 | $0.2881000 | $0.2849000 |
| 2023-04-08 | $0.2861000 | $0.2865000 | $0.2887000 | $0.2857000 |
| 2023-04-09 | $0.2865000 | $0.2905000 | $0.2925000 | $0.2852000 |
| 2023-04-10 | $0.2905000 | $0.3040000 | $0.3052000 | $0.2889000 |
| 2023-04-11 | $0.3040000 | $0.3098000 | $0.3132000 | $0.3035000 |
| 2023-04-12 | $0.3098000 | $0.3065000 | $0.3126000 | $0.3045000 |
| 2023-04-13 | $0.3065000 | $0.3116000 | $0.3136000 | $0.3063000 |
| 2023-04-14 | $0.3116000 | $0.3126000 | $0.3180000 | $0.3077000 |
| 2023-04-15 | $0.3126000 | $0.3108000 | $0.3138000 | $0.3100000 |
| 2023-04-16 | $0.3108000 | $0.3108000 | $0.3133000 | $0.3091000 |
| 2023-04-17 | $0.3108000 | $0.3018000 | $0.3109000 | $0.2999000 |
| 2023-04-18 | $0.3018000 | $0.3116000 | $0.3125000 | $0.2987000 |
| 2023-04-19 | $0.3116000 | $0.2955000 | $0.3118000 | $0.2933000 |
| 2023-04-20 | $0.2955000 | $0.2895000 | $0.2982000 | $0.2871000 |
| 2023-04-21 | $0.2895000 | $0.2794000 | $0.2907000 | $0.2784000 |
| 2023-04-22 | $0.2794000 | $0.2851000 | $0.2858000 | $0.2783000 |
| 2023-04-23 | $0.2851000 | $0.2829000 | $0.2852000 | $0.2804000 |
| 2023-04-24 | $0.2829000 | $0.2821000 | $0.2869000 | $0.2769000 |
| 2023-04-25 | $0.2821000 | $0.2902000 | $0.2911000 | $0.2788000 |
| 2023-04-26 | $0.2902000 | $0.2914000 | $0.3077000 | $0.2794000 |
| 2023-04-27 | $0.2914000 | $0.3022000 | $0.3064000 | $0.2911000 |
| 2023-04-28 | $0.3022000 | $0.3007000 | $0.3035000 | $0.2965000 |
| 2023-04-29 | $0.3007000 | $0.2998000 | $0.3020000 | $0.2982000 |
| 2023-04-30 | $0.2998000 | $0.2997000 | $0.3071000 | $0.2984000 |
| 2023-05-01 | $0.2997000 | $0.2879000 | $0.3007000 | $0.2837000 |
| 2023-05-02 | $0.2879000 | $0.2941000 | $0.2962000 | $0.2860000 |
| 2023-05-03 | $0.2941000 | $0.2977000 | $0.3001000 | $0.2886000 |
| 2023-05-04 | $0.2977000 | $0.2959000 | $0.3011000 | $0.2942000 |
| 2023-05-05 | $0.2959000 | $0.3029000 | $0.3044000 | $0.2957000 |
| 2023-05-06 | $0.3029000 | $0.2967000 | $0.3060000 | $0.2917000 |
| 2023-05-07 | $0.2967000 | $0.2929000 | $0.2994000 | $0.2926000 |
| 2023-05-08 | $0.2929000 | $0.2848000 | $0.2951000 | $0.2809000 |
| 2023-05-09 | $0.2848000 | $0.2837000 | $0.2866000 | $0.2820000 |
| 2023-05-10 | $0.2837000 | $0.2832000 | $0.2904000 | $0.2752000 |
| 2023-05-11 | $0.2832000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2023-05-12 | $0.2767000 | $0.2748000 | $0.2776000 | $0.2649000 |
| 2023-05-13 | $0.2748000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2023-05-14 | $0.2746000 | $0.2761000 | $0.2788000 | $0.2728000 |
| 2023-05-15 | $0.2761000 | $0.2785000 | $0.2836000 | $0.2743000 |
| 2023-05-16 | $0.2785000 | $0.2786000 | $0.2785000 | $0.2785000 |
| Пара | обмен |
|---|---|
| RON/BTC | bitforex |
описание
описание
The RON token (RonCoin), in conjunction with PATRON applications, is issued for “influencers” around the world and for “followers” who are the sponsors and fan base of influencers.
There are 4.38 billion people, who use SNS every day. This big community is creating a cashless society and it is rapidly progressing. It is issued in order to function as a circulating currency in the economic sphere of influencers where the influencers are mainly people who have a better influence on the society in the modern age where individuals are becoming the leading player.
RON (RON) News
Связанные монеты
