SFI
Singularity Finance Rank 1209
155,500,500 SFI
Buy / Sell
Get Wallet
Singularity Finance
Singularity Finance Price $ 0.0494
$ 0.0494
Singularity Finance 24h Vol
$23,925
$23,925
Singularity Finance Market Cap $7,684,882
$7,684,882
24h Vol
0 BTC 1 H
-0.13 %
24 H
-1.66 %
7 d
-1.01 %
Today Singularity Finance price in US dollars is currently
0.0494
USD, and if converted to Bitcoin is
0.00000046
BTC. A total of 155,500,500 SFI are currently circulating in the Market. Singularity Finance price is currently experiencing a change of -1.66 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Singularity Finance have been traded on Crypto Exchanges. Get Singularity Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Singularity Finance
Symbol
SFI
Algorithm
N/A
BTC Price
0.00000046 BTC
BTC Market
71 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
155,500,500 SFI
1h
-0.13 %
24h
-1.66 %
7d
-1.01 %
Website
N/A
Reddit
N/A
Share Singularity Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $255.08 | $259.10 | $279.43 | $239.38 |
| 2022-01-09 | $259.10 | $255.22 | $269.08 | $241.67 |
| 2022-01-10 | $255.22 | $239.60 | $273.83 | $225.73 |
| 2022-01-11 | $239.60 | $252.74 | $263.76 | $246.91 |
| 2022-01-12 | $252.74 | $265.79 | $270.18 | $257.02 |
| 2022-01-13 | $265.79 | $253.87 | $267.49 | $253.87 |
| 2022-01-14 | $253.87 | $256.17 | $268.08 | $252.53 |
| 2022-01-15 | $256.17 | $251.31 | $265.29 | $247.65 |
| 2022-01-16 | $251.31 | $264.62 | $265.62 | $248.21 |
| 2022-01-17 | $264.62 | $243.07 | $259.44 | $237.29 |
| 2022-01-18 | $243.07 | $241.22 | $263.35 | $236.48 |
| 2022-01-19 | $241.22 | $227.04 | $240.30 | $217.79 |
| 2022-01-20 | $227.04 | $205.07 | $230.59 | $169.94 |
| 2022-01-21 | $205.07 | $181.93 | $182.44 | $165.74 |
| 2022-01-22 | $181.93 | $159.69 | $171.27 | $141.36 |
| 2022-01-23 | $159.69 | $179.44 | $180.45 | $161.90 |
| 2022-01-24 | $179.44 | $155.82 | $173.40 | $149.22 |
| 2022-01-25 | $155.82 | $151.27 | $174.64 | $144.87 |
| 2022-01-26 | $151.27 | $152.53 | $164.36 | $147.35 |
| 2022-01-27 | $152.53 | $154.04 | $166.65 | $140.21 |
| 2022-01-28 | $154.04 | $160.72 | $167.09 | $158.93 |
| 2022-01-29 | $160.72 | $162.17 | $166.34 | $158.53 |
| 2022-01-30 | $162.17 | $135.89 | $166.35 | $126.26 |
| 2022-01-31 | $135.89 | $152.47 | $159.47 | $139.84 |
| 2022-02-01 | $152.47 | $174.94 | $175.78 | $142.58 |
| 2022-02-02 | $174.94 | $200.28 | $204.30 | $167.57 |
| 2022-02-03 | $200.28 | $155.90 | $202.24 | $151.88 |
| 2022-02-04 | $156.98 | $171.44 | $192.12 | $162.45 |
| 2022-02-05 | $171.44 | $179.11 | $185.74 | $170.06 |
| 2022-02-06 | $179.11 | $177.04 | $186.21 | $166.34 |
| 2022-02-07 | $177.04 | $193.97 | $203.10 | $180.43 |
| 2022-02-08 | $193.51 | $170.60 | $196.48 | $165.61 |
| 2022-02-09 | $170.60 | $191.23 | $213.63 | $166.23 |
| 2022-02-10 | $191.23 | $186.03 | $218.31 | $176.80 |
| 2022-02-11 | $186.03 | $181.59 | $186.87 | $163.43 |
| 2022-02-12 | $181.59 | $177.44 | $180.94 | $173.64 |
| 2022-02-13 | $177.44 | $174.07 | $177.80 | $164.30 |
| 2022-02-14 | $174.07 | $177.63 | $179.38 | $172.94 |
| 2022-02-15 | $177.63 | $192.74 | $203.25 | $175.54 |
| 2022-02-16 | $192.74 | $187.46 | $202.77 | $179.02 |
| 2022-02-17 | $187.46 | $168.17 | $175.40 | $164.98 |
| 2022-02-18 | $168.17 | $170.46 | $177.13 | $161.00 |
| 2022-02-19 | $170.46 | $172.98 | $203.43 | $168.00 |
| 2022-02-20 | $172.78 | $166.93 | $171.92 | $162.73 |
| 2022-02-21 | $166.80 | $154.47 | $164.49 | $144.70 |
| 2022-02-22 | $154.47 | $151.73 | $553.89 | $138.80 |
| 2022-02-23 | $151.73 | $147.12 | $993.42 | $141.44 |
| 2022-02-24 | $147.12 | $143.93 | $157.44 | $137.43 |
| 2022-02-25 | $143.93 | $149.80 | $159.22 | $146.76 |
| 2022-02-26 | $149.80 | $150.97 | $175.72 | $148.47 |
| 2022-02-27 | $150.97 | $143.95 | $147.88 | $134.53 |
| 2022-02-28 | $143.95 | $156.62 | $162.45 | $154.00 |
| 2022-03-01 | $156.80 | $168.47 | $1,695.47 | $155.97 |
| 2022-03-02 | $168.47 | $159.84 | $168.68 | $150.70 |
| 2022-03-03 | $159.84 | $158.54 | $161.95 | $153.15 |
| 2022-03-04 | $158.40 | $143.71 | $151.84 | $141.09 |
| 2022-03-05 | $143.71 | $147.71 | $149.04 | $142.91 |
| 2022-03-06 | $147.71 | $139.37 | $142.69 | $136.56 |
| 2022-03-07 | $139.37 | $139.31 | $144.31 | $131.57 |
| 2022-03-08 | $139.31 | $134.63 | $145.98 | $118.38 |
| 2022-03-09 | $134.63 | $141.30 | $153.60 | $139.11 |
| 2022-03-10 | $141.30 | $137.48 | $146.08 | $132.00 |
| 2022-03-11 | $137.48 | $133.25 | $136.06 | $131.97 |
| 2022-03-12 | $133.25 | $135.18 | $140.31 | $132.86 |
| 2022-03-13 | $135.18 | $133.39 | $140.69 | $126.85 |
| 2022-03-14 | $133.39 | $132.70 | $133.43 | $132.70 |
| 2022-03-15 | $130.61 | $134.91 | $166.35 | $129.93 |
| 2022-03-16 | $134.91 | $141.53 | $147.08 | $135.70 |
| 2022-03-17 | $141.53 | $142.42 | $144.39 | $141.86 |
| 2022-03-18 | $142.42 | $145.30 | $151.48 | $142.36 |
| 2022-03-19 | $145.30 | $144.40 | $148.52 | $142.63 |
| 2022-03-20 | $144.68 | $142.78 | $145.92 | $139.63 |
| 2022-03-21 | $142.78 | $141.28 | $145.33 | $140.12 |
| 2022-03-22 | $141.28 | $138.72 | $146.15 | $137.83 |
| 2022-03-23 | $138.72 | $141.84 | $143.66 | $140.93 |
| 2022-03-24 | $141.84 | $143.50 | $148.48 | $138.83 |
| 2022-03-25 | $143.50 | $153.65 | $310.09 | $142.17 |
| 2022-03-26 | $153.65 | $143.79 | $157.00 | $142.53 |
| 2022-03-27 | $143.79 | $153.94 | $158.89 | $148.01 |
| 2022-03-28 | $153.94 | $165.05 | $213.39 | $155.71 |
| 2022-03-29 | $165.05 | $172.51 | $172.51 | $156.18 |
| 2022-03-30 | $172.51 | $164.18 | $171.63 | $155.38 |
| 2022-03-31 | $164.18 | $154.29 | $159.21 | $154.29 |
| 2022-04-01 | $154.29 | $154.82 | $165.53 | $149.29 |
| 2022-04-02 | $154.82 | $164.80 | $202.99 | $153.79 |
| 2022-04-03 | $165.00 | $161.30 | $176.79 | $159.53 |
| 2022-04-04 | $161.33 | $158.76 | $163.69 | $157.00 |
| 2022-04-05 | $158.76 | $156.36 | $163.51 | $148.86 |
| 2022-04-06 | $156.36 | $141.33 | $146.72 | $132.78 |
| 2022-04-07 | $141.33 | $144.67 | $145.96 | $139.83 |
| 2022-04-08 | $144.67 | $139.21 | $144.32 | $136.02 |
| 2022-04-09 | $139.21 | $140.82 | $142.77 | $140.49 |
| 2022-04-10 | $140.82 | $143.36 | $172.61 | $134.68 |
| 2022-04-11 | $142.85 | $129.01 | $135.87 | $127.52 |
| 2022-04-12 | $129.01 | $132.66 | $133.27 | $126.60 |
| 2022-04-13 | $132.66 | $131.91 | $138.15 | $131.29 |
| 2022-04-14 | $131.91 | $130.84 | $132.66 | $125.71 |
| 2022-04-15 | $130.84 | $132.30 | $133.82 | $129.26 |
| 2022-04-16 | $132.29 | $127.31 | $133.43 | $121.49 |
| 2022-04-17 | $127.31 | $120.43 | $132.39 | $120.13 |
| 2022-04-18 | $120.43 | $120.39 | $120.51 | $120.37 |
| 2022-04-19 | $122.55 | $122.86 | $125.96 | $119.76 |
| 2022-04-20 | $122.86 | $122.49 | $124.03 | $118.80 |
| 2022-04-21 | $122.49 | $118.33 | $126.40 | $113.85 |
| 2022-04-22 | $118.18 | $118.71 | $120.49 | $116.04 |
| 2022-04-23 | $118.53 | $120.57 | $121.45 | $116.76 |
| 2022-04-24 | $120.57 | $113.68 | $120.69 | $109.00 |
| 2022-04-25 | $113.68 | $121.46 | $128.38 | $108.83 |
| 2022-04-26 | $121.46 | $110.98 | $116.60 | $109.86 |
| 2022-04-27 | $110.98 | $116.74 | $117.32 | $111.25 |
| 2022-04-28 | $116.74 | $118.63 | $122.16 | $115.99 |
| 2022-04-29 | $118.63 | $118.89 | $119.73 | $108.46 |
| 2022-04-30 | $118.89 | $109.08 | $115.90 | $101.99 |
| 2022-05-01 | $109.08 | $110.22 | $113.61 | $107.67 |
| 2022-05-02 | $110.22 | $110.82 | $116.53 | $108.82 |
| 2022-05-03 | $110.82 | $129.02 | $140.42 | $106.50 |
| 2022-05-04 | $129.02 | $134.37 | $138.78 | $129.37 |
| 2022-05-05 | $134.37 | $126.23 | $137.23 | $120.18 |
| 2022-05-06 | $126.10 | $102.30 | $133.80 | $101.49 |
| 2022-05-07 | $102.30 | $102.51 | $107.52 | $94.87 |
| 2022-05-08 | $102.51 | $95.98 | $100.01 | $94.72 |
| 2022-05-09 | $95.98 | $95.64 | $96.18 | $95.47 |
| 2022-05-10 | $76.52 | $79.38 | $82.42 | $75.63 |
| 2022-05-11 | $79.38 | $66.49 | $72.10 | $60.05 |
| 2022-05-12 | $66.49 | $60.34 | $65.03 | $57.41 |
| 2022-05-13 | $60.34 | $70.43 | $71.83 | $61.20 |
| 2022-05-14 | $70.43 | $70.59 | $72.24 | $68.53 |
| 2022-05-15 | $70.45 | $70.29 | $73.51 | $70.29 |
| 2022-05-16 | $70.29 | $73.70 | $115.90 | $66.23 |
| 2022-05-17 | $73.73 | $78.14 | $82.11 | $76.26 |
| 2022-05-18 | $78.14 | $73.98 | $73.98 | $71.11 |
| 2022-05-19 | $73.98 | $76.68 | $115.82 | $70.22 |
| 2022-05-20 | $76.68 | $73.58 | $74.36 | $73.58 |
| 2022-05-21 | $73.58 | $73.59 | $74.18 | $73.19 |
| 2022-05-22 | $73.59 | $73.27 | $79.19 | $68.78 |
| 2022-05-23 | $73.27 | $71.93 | $71.93 | $70.75 |
| 2022-05-24 | $71.93 | $66.46 | $126.19 | $64.28 |
| 2022-05-25 | $66.46 | $71.24 | $123.84 | $65.22 |
| 2022-05-26 | $71.24 | $65.19 | $69.31 | $65.19 |
| 2022-05-27 | $65.19 | $70.20 | $70.71 | $61.92 |
| 2022-05-28 | $70.20 | $75.39 | $76.65 | $69.30 |
| 2022-05-29 | $75.39 | $67.21 | $77.72 | $64.86 |
| 2022-05-30 | $67.21 | $71.12 | $77.31 | $71.12 |
| 2022-05-31 | $71.12 | $70.44 | $70.83 | $66.56 |
| 2022-06-01 | $70.44 | $65.06 | $67.06 | $64.34 |
| 2022-06-02 | $65.06 | $63.98 | $67.83 | $63.80 |
| 2022-06-03 | $63.98 | $61.72 | $65.45 | $61.01 |
| 2022-06-04 | $61.72 | $62.33 | $63.78 | $61.97 |
| 2022-06-05 | $62.41 | $62.08 | $63.34 | $59.92 |
| 2022-06-06 | $62.08 | $64.31 | $65.05 | $61.89 |
| 2022-06-07 | $64.31 | $61.09 | $66.89 | $60.54 |
| 2022-06-08 | $61.09 | $59.82 | $65.19 | $57.67 |
| 2022-06-09 | $59.82 | $59.35 | $62.75 | $56.85 |
| 2022-06-10 | $59.35 | $55.15 | $57.81 | $52.99 |
| 2022-06-11 | $55.15 | $50.81 | $53.25 | $50.81 |
| 2022-06-12 | $50.81 | $45.03 | $49.62 | $44.60 |
| 2022-06-13 | $45.03 | $41.84 | $42.08 | $37.97 |
| 2022-06-14 | $41.84 | $42.00 | $44.66 | $40.92 |
| 2022-06-15 | $42.00 | $41.81 | $44.78 | $41.81 |
| 2022-06-16 | $41.81 | $38.74 | $40.12 | $34.89 |
| 2022-06-17 | $38.74 | $39.83 | $41.02 | $37.33 |
| 2022-06-18 | $39.83 | $35.20 | $38.28 | $34.70 |
| 2022-06-19 | $35.20 | $38.66 | $42.71 | $38.66 |
| 2022-06-20 | $38.66 | $38.99 | $39.22 | $38.66 |
| 2022-06-21 | $38.99 | $40.38 | $41.84 | $38.35 |
| 2022-06-22 | $40.38 | $38.58 | $39.00 | $37.32 |
| 2022-06-23 | $38.58 | $39.91 | $42.08 | $39.68 |
| 2022-06-24 | $39.91 | $63.51 | $91.22 | $42.79 |
| 2022-06-25 | $63.41 | $57.21 | $68.75 | $57.21 |
| 2022-06-26 | $57.21 | $53.32 | $55.24 | $52.00 |
| 2022-06-27 | $53.32 | $53.11 | $53.34 | $52.99 |
| 2022-06-28 | $53.11 | $49.24 | $51.29 | $49.24 |
| 2022-06-29 | $49.24 | $48.23 | $48.23 | $47.35 |
| 2022-06-30 | $48.23 | $48.19 | $48.25 | $48.17 |
| 2022-07-01 | $45.78 | $46.55 | $46.55 | $45.07 |
| 2022-07-02 | $46.55 | $46.57 | $46.89 | $46.25 |
| 2022-07-03 | $46.57 | $46.46 | $47.21 | $45.81 |
| 2022-07-04 | $46.46 | $47.60 | $49.79 | $45.19 |
| 2022-07-05 | $47.60 | $43.47 | $46.86 | $43.47 |
| 2022-07-06 | $43.47 | $44.10 | $45.99 | $44.10 |
| 2022-07-07 | $44.10 | $46.00 | $46.37 | $46.00 |
| 2022-07-08 | $46.00 | $46.25 | $46.25 | $45.16 |
| 2022-07-09 | $46.25 | $48.17 | $49.03 | $46.35 |
| 2022-07-10 | $48.17 | $46.37 | $46.95 | $45.20 |
| 2022-07-11 | $46.34 | $43.28 | $44.48 | $42.40 |
| 2022-07-12 | $43.28 | $43.05 | $43.36 | $40.25 |
| 2022-07-13 | $43.05 | $45.25 | $47.82 | $44.47 |
| 2022-07-14 | $45.25 | $44.72 | $49.01 | $43.41 |
| 2022-07-15 | $44.72 | $52.94 | $91.60 | $44.82 |
| 2022-07-16 | $52.94 | $51.81 | $61.17 | $51.27 |
| 2022-07-17 | $51.81 | $51.65 | $54.59 | $50.84 |
| 2022-07-18 | $51.65 | $54.79 | $61.60 | $54.47 |
| 2022-07-19 | $54.79 | $54.16 | $58.95 | $52.93 |
| 2022-07-20 | $54.16 | $54.63 | $55.24 | $49.91 |
| 2022-07-21 | $54.63 | $53.89 | $58.14 | $53.10 |
| 2022-07-22 | $53.89 | $53.90 | $54.82 | $51.14 |
| 2022-07-23 | $53.90 | $53.76 | $56.08 | $52.36 |
| 2022-07-24 | $53.76 | $55.02 | $57.74 | $52.78 |
| 2022-07-25 | $54.96 | $51.91 | $52.20 | $49.04 |
| 2022-07-26 | $51.91 | $50.88 | $53.20 | $50.16 |
| 2022-07-27 | $50.88 | $53.85 | $57.95 | $52.87 |
| 2022-07-28 | $53.85 | $59.71 | $59.71 | $55.40 |
| 2022-07-29 | $59.71 | $58.56 | $61.31 | $58.21 |
| 2022-07-30 | $58.56 | $59.58 | $63.32 | $57.72 |
| 2022-07-31 | $59.58 | $58.78 | $61.47 | $57.27 |
| 2022-08-01 | $58.78 | $60.50 | $63.92 | $55.93 |
| 2022-08-02 | $60.50 | $62.63 | $64.43 | $57.42 |
| 2022-08-03 | $62.63 | $74.30 | $75.59 | $60.38 |
| 2022-08-04 | $74.30 | $71.72 | $74.93 | $69.14 |
| 2022-08-05 | $71.72 | $71.69 | $71.81 | $71.68 |
| 2022-08-06 | $86.49 | $97.14 | $107.95 | $83.79 |
| 2022-08-07 | $97.21 | $90.64 | $99.48 | $87.58 |
| 2022-08-08 | $90.64 | $95.66 | $97.08 | $89.43 |
| 2022-08-09 | $95.66 | $88.92 | $99.31 | $86.53 |
| 2022-08-10 | $88.92 | $91.96 | $98.26 | $89.37 |
| 2022-08-11 | $91.96 | $91.23 | $97.25 | $88.22 |
| 2022-08-12 | $91.23 | $92.48 | $96.98 | $91.30 |
| 2022-08-13 | $92.48 | $89.09 | $94.45 | $88.70 |
| 2022-08-14 | $89.09 | $84.02 | $87.12 | $81.12 |
| 2022-08-15 | $84.02 | $82.63 | $84.53 | $79.97 |
| 2022-08-16 | $82.63 | $80.34 | $83.16 | $79.40 |
| 2022-08-17 | $80.34 | $80.70 | $81.25 | $76.66 |
| 2022-08-18 | $80.70 | $77.18 | $81.42 | $76.25 |
| 2022-08-19 | $77.18 | $61.30 | $69.03 | $59.05 |
| 2022-08-20 | $61.30 | $59.64 | $67.06 | $58.54 |
| 2022-08-21 | $59.56 | $64.33 | $66.92 | $59.81 |
| 2022-08-22 | $64.39 | $65.64 | $68.72 | $63.69 |
| 2022-08-23 | $65.64 | $64.93 | $69.25 | $63.76 |
| 2022-08-24 | $64.93 | $65.60 | $66.92 | $63.11 |
| 2022-08-25 | $65.60 | $67.49 | $68.34 | $63.42 |
| 2022-08-26 | $67.49 | $61.38 | $62.43 | $58.21 |
| 2022-08-27 | $61.38 | $60.10 | $62.04 | $58.16 |
| 2022-08-28 | $60.10 | $57.20 | $58.91 | $55.20 |
| 2022-08-29 | $57.20 | $59.30 | $65.82 | $58.53 |
| 2022-08-30 | $59.30 | $63.12 | $64.95 | $57.78 |
| 2022-08-31 | $63.12 | $59.48 | $64.45 | $58.55 |
| 2022-09-01 | $59.52 | $58.84 | $63.28 | $57.89 |
| 2022-09-02 | $58.84 | $62.72 | $63.67 | $57.68 |
| 2022-09-03 | $62.72 | $61.52 | $69.47 | $60.74 |
| 2022-09-04 | $61.52 | $61.16 | $61.53 | $61.16 |
| 2022-09-05 | $59.06 | $60.01 | $63.57 | $59.20 |
| 2022-09-06 | $60.01 | $59.61 | $61.79 | $54.77 |
| 2022-09-07 | $59.55 | $56.89 | $62.59 | $55.75 |
| 2022-09-08 | $56.89 | $56.26 | $57.41 | $50.54 |
| 2022-09-09 | $56.26 | $59.61 | $61.68 | $51.20 |
| 2022-09-10 | $59.66 | $58.39 | $62.29 | $57.15 |
| 2022-09-11 | $58.39 | $52.66 | $62.02 | $49.30 |
| 2022-09-12 | $52.66 | $53.56 | $56.47 | $50.47 |
| 2022-09-13 | $53.56 | $50.54 | $51.33 | $48.02 |
| 2022-09-14 | $50.54 | $50.83 | $54.60 | $50.34 |
| 2022-09-15 | $50.83 | $52.42 | $53.01 | $45.35 |
| 2022-09-16 | $52.42 | $49.33 | $51.77 | $46.75 |
| 2022-09-17 | $49.33 | $50.83 | $51.27 | $49.65 |
| 2022-09-18 | $50.83 | $50.04 | $71.92 | $45.90 |
| 2022-09-19 | $50.04 | $48.58 | $52.98 | $46.93 |
| 2022-09-20 | $48.58 | $49.48 | $50.28 | $46.44 |
| 2022-09-21 | $49.48 | $46.74 | $47.61 | $44.74 |
| 2022-09-22 | $46.74 | $51.59 | $53.97 | $49.20 |
| 2022-09-23 | $51.59 | $50.69 | $53.08 | $49.63 |
| 2022-09-24 | $50.69 | $47.42 | $51.63 | $43.99 |
| 2022-09-25 | $47.42 | $46.48 | $47.90 | $44.41 |
| 2022-09-26 | $46.48 | $45.71 | $48.79 | $43.98 |
| 2022-09-27 | $45.71 | $43.16 | $46.09 | $42.90 |
| 2022-09-28 | $43.16 | $43.59 | $46.40 | $43.32 |
| 2022-09-29 | $43.59 | $42.08 | $44.62 | $41.15 |
| 2022-09-30 | $42.08 | $43.18 | $45.04 | $41.72 |
| 2022-10-01 | $43.18 | $45.36 | $50.60 | $41.82 |
| 2022-10-02 | $45.39 | $46.73 | $49.41 | $43.66 |
| 2022-10-03 | $46.73 | $45.13 | $49.36 | $43.27 |
| 2022-10-04 | $45.13 | $44.81 | $47.53 | $44.53 |
| 2022-10-05 | $44.81 | $45.07 | $46.69 | $44.12 |
| 2022-10-06 | $45.04 | $45.03 | $46.52 | $43.41 |
| 2022-10-07 | $45.03 | $44.99 | $46.46 | $44.06 |
| 2022-10-08 | $44.99 | $41.96 | $45.12 | $41.44 |
| 2022-10-09 | $41.96 | $42.22 | $43.80 | $40.63 |
| 2022-10-10 | $42.22 | $41.15 | $43.60 | $39.99 |
| 2022-10-11 | $41.15 | $42.62 | $44.66 | $40.06 |
| 2022-10-12 | $42.62 | $40.12 | $43.36 | $39.61 |
| 2022-10-13 | $40.12 | $41.07 | $44.42 | $39.40 |
| 2022-10-14 | $41.07 | $43.70 | $43.96 | $40.97 |
| 2022-10-15 | $43.70 | $41.43 | $43.73 | $41.18 |
| 2022-10-16 | $41.43 | $41.66 | $42.96 | $41.40 |
| 2022-10-17 | $41.66 | $43.27 | $44.34 | $41.41 |
| 2022-10-18 | $43.27 | $41.94 | $42.99 | $41.68 |
| 2022-10-19 | $41.94 | $41.50 | $41.76 | $40.86 |
| 2022-10-20 | $41.50 | $40.92 | $41.69 | $40.15 |
| 2022-10-21 | $40.92 | $42.38 | $42.64 | $40.30 |
| 2022-10-22 | $42.38 | $40.99 | $42.96 | $40.73 |
| 2022-10-23 | $40.99 | $42.02 | $43.25 | $41.47 |
| 2022-10-24 | $42.02 | $43.84 | $44.51 | $41.41 |
| 2022-10-25 | $43.81 | $43.31 | $48.43 | $41.99 |
| 2022-10-26 | $43.23 | $45.13 | $48.42 | $44.34 |
| 2022-10-27 | $45.13 | $48.31 | $48.76 | $43.46 |
| 2022-10-28 | $48.31 | $52.10 | $66.87 | $48.99 |
| 2022-10-29 | $52.10 | $50.23 | $54.77 | $49.91 |
| 2022-10-30 | $50.23 | $46.14 | $49.80 | $45.50 |
| 2022-10-31 | $46.14 | $46.17 | $46.18 | $46.13 |
| 2022-11-02 | $46.25 | $46.16 | $76.52 | $42.82 |
| 2022-11-03 | $46.16 | $48.07 | $48.53 | $45.47 |
| 2022-11-04 | $48.07 | $51.33 | $52.64 | $49.68 |
| 2022-11-05 | $51.33 | $50.94 | $52.73 | $49.64 |
| 2022-11-06 | $50.94 | $50.20 | $56.79 | $46.59 |
| 2022-11-07 | $50.20 | $50.82 | $51.45 | $48.62 |
| 2022-11-08 | $50.82 | $43.23 | $45.09 | $39.51 |
| 2022-11-09 | $43.36 | $30.48 | $41.96 | $26.61 |
| 2022-11-10 | $30.48 | $39.53 | $45.88 | $34.47 |
| 2022-11-11 | $39.53 | $38.69 | $42.54 | $36.76 |
| 2022-11-12 | $38.69 | $41.92 | $42.54 | $36.90 |
| 2022-11-13 | $41.92 | $35.86 | $40.86 | $34.64 |
| 2022-11-14 | $35.86 | $38.09 | $39.46 | $35.73 |
| 2022-11-15 | $38.11 | $39.31 | $39.69 | $37.43 |
| 2022-11-16 | $39.31 | $37.06 | $38.52 | $35.85 |
| 2022-11-17 | $37.06 | $36.56 | $36.80 | $33.68 |
| 2022-11-18 | $36.58 | $36.33 | $37.18 | $35.24 |
| 2022-11-19 | $36.33 | $37.71 | $38.32 | $36.13 |
| 2022-11-20 | $37.71 | $36.72 | $37.86 | $34.56 |
| 2022-11-21 | $36.72 | $36.94 | $38.16 | $34.73 |
| 2022-11-22 | $36.94 | $36.98 | $38.68 | $36.29 |
| 2022-11-23 | $36.98 | $39.77 | $43.56 | $37.88 |
| 2022-11-24 | $39.77 | $39.34 | $42.71 | $38.13 |
| 2022-11-25 | $39.34 | $41.11 | $41.94 | $38.71 |
| 2022-11-26 | $41.11 | $39.40 | $42.17 | $38.92 |
| 2022-11-27 | $39.40 | $36.87 | $39.38 | $35.44 |
| 2022-11-28 | $36.87 | $37.00 | $38.17 | $35.60 |
| 2022-11-29 | $37.00 | $37.08 | $39.51 | $36.23 |
| 2022-11-30 | $37.08 | $37.03 | $39.75 | $35.99 |
| 2022-12-01 | $37.03 | $36.38 | $39.18 | $34.84 |
| 2022-12-02 | $36.38 | $36.80 | $37.83 | $35.11 |
| 2022-12-03 | $36.80 | $36.15 | $37.89 | $33.79 |
| 2022-12-04 | $36.12 | $38.65 | $41.21 | $34.81 |
| 2022-12-05 | $38.65 | $38.16 | $42.69 | $34.51 |
| 2022-12-06 | $38.16 | $38.14 | $39.41 | $35.73 |
| 2022-12-07 | $38.14 | $37.56 | $38.29 | $35.71 |
| 2022-12-08 | $37.56 | $37.03 | $39.34 | $34.34 |
| 2022-12-09 | $37.00 | $35.74 | $37.26 | $34.35 |
| 2022-12-10 | $35.74 | $35.96 | $37.23 | $35.84 |
| 2022-12-11 | $35.96 | $34.74 | $36.38 | $34.11 |
| 2022-12-12 | $34.74 | $110.19 | $110.19 | $34.56 |
| 2022-12-13 | $110.19 | $37.63 | $114.09 | $35.52 |
| 2022-12-14 | $37.63 | $37.92 | $39.88 | $36.22 |
| 2022-12-15 | $37.92 | $38.97 | $45.17 | $36.57 |
| 2022-12-16 | $39.01 | $37.25 | $39.12 | $35.39 |
| 2022-12-17 | $37.25 | $36.85 | $37.26 | $36.84 |
| 2022-12-19 | $35.14 | $35.26 | $36.31 | $33.28 |
| 2022-12-20 | $35.26 | $33.95 | $38.21 | $32.74 |
| 2022-12-21 | $33.95 | $33.14 | $36.05 | $31.07 |
| 2022-12-22 | $33.14 | $33.60 | $34.46 | $31.05 |
| 2022-12-23 | $33.60 | $35.62 | $35.87 | $33.31 |
| 2022-12-24 | $35.62 | $32.95 | $37.10 | $32.34 |
| 2022-12-25 | $32.95 | $32.89 | $34.48 | $31.07 |
| 2022-12-26 | $32.89 | $32.40 | $33.63 | $32.40 |
| 2022-12-27 | $32.40 | $32.82 | $33.30 | $31.97 |
| 2022-12-28 | $32.82 | $32.47 | $32.94 | $31.75 |
| 2022-12-29 | $32.47 | $32.64 | $34.08 | $31.68 |
| 2022-12-30 | $32.64 | $32.50 | $33.22 | $31.30 |
| 2022-12-31 | $32.50 | $31.55 | $46.25 | $23.54 |
| 2023-01-01 | $31.55 | $32.88 | $34.08 | $30.72 |
| 2023-01-02 | $32.88 | $33.38 | $34.48 | $30.47 |
| 2023-01-03 | $33.38 | $34.72 | $34.72 | $32.05 |
| 2023-01-04 | $34.72 | $35.81 | $37.69 | $34.68 |
| 2023-01-05 | $35.81 | $35.52 | $36.65 | $34.27 |
| 2023-01-06 | $35.52 | $35.78 | $37.30 | $34.00 |
| 2023-01-07 | $35.78 | $35.39 | $37.03 | $33.87 |
| 2023-01-08 | $35.39 | $36.08 | $37.76 | $34.54 |
| 2023-01-09 | $36.08 | $35.64 | $37.36 | $33.13 |
| 2023-01-10 | $35.64 | $37.26 | $40.60 | $34.45 |
| 2023-01-11 | $37.26 | $37.08 | $41.53 | $37.08 |
| 2023-01-12 | $37.08 | $43.47 | $45.31 | $5.38 |
| 2023-01-13 | $43.47 | $52.97 | $57.32 | $42.66 |
| 2023-01-14 | $52.97 | $48.21 | $60.45 | $46.50 |
| 2023-01-15 | $48.21 | $52.02 | $52.02 | $45.49 |
| 2023-01-16 | $52.02 | $51.57 | $54.56 | $48.41 |
| 2023-01-17 | $51.57 | $51.65 | $53.84 | $49.46 |
| 2023-01-18 | $51.65 | $47.18 | $64.27 | $33.27 |
| 2023-01-19 | $47.18 | $48.24 | $50.41 | $44.52 |
| 2023-01-20 | $48.24 | $50.10 | $53.92 | $48.78 |
| 2023-01-21 | $50.10 | $50.59 | $51.73 | $47.66 |
| 2023-01-22 | $50.59 | $47.37 | $50.79 | $45.58 |
| 2023-01-23 | $47.37 | $46.35 | $49.44 | $45.54 |
| 2023-01-24 | $46.35 | $46.66 | $46.69 | $46.32 |
| 2023-01-25 | $47.31 | $47.20 | $49.46 | $45.27 |
| 2023-01-26 | $47.20 | $48.20 | $48.36 | $45.64 |
| 2023-01-27 | $48.20 | $45.54 | $52.41 | $43.62 |
| 2023-01-28 | $45.54 | $45.13 | $48.59 | $43.71 |
| 2023-01-29 | $45.13 | $46.07 | $49.20 | $43.93 |
| 2023-01-30 | $46.07 | $46.68 | $54.04 | $43.39 |
| 2023-01-31 | $46.68 | $46.22 | $46.69 | $46.19 |
| 2023-02-01 | $47.88 | $49.74 | $58.93 | $47.77 |
| 2023-02-02 | $49.74 | $50.60 | $52.24 | $48.63 |
| 2023-02-03 | $50.60 | $53.25 | $56.91 | $50.92 |
| 2023-02-04 | $53.25 | $50.84 | $55.34 | $47.84 |
| 2023-02-05 | $50.84 | $47.75 | $50.03 | $45.15 |
| 2023-02-06 | $47.75 | $49.56 | $50.85 | $45.04 |
| 2023-02-07 | $49.56 | $48.81 | $52.15 | $46.64 |
| 2023-02-08 | $48.81 | $50.52 | $57.29 | $47.05 |
| 2023-02-09 | $50.52 | $49.16 | $49.62 | $45.76 |
| 2023-02-10 | $49.16 | $47.68 | $49.96 | $43.60 |
| 2023-02-11 | $47.68 | $49.24 | $50.63 | $47.09 |
| 2023-02-12 | $49.24 | $49.26 | $49.26 | $49.23 |
| 2023-02-13 | $48.80 | $46.55 | $52.87 | $46.40 |
| 2023-02-14 | $46.55 | $47.93 | $49.64 | $46.84 |
| 2023-02-15 | $47.93 | $48.92 | $52.27 | $48.08 |
| 2023-02-16 | $48.92 | $49.32 | $49.81 | $46.04 |
| 2023-02-17 | $49.32 | $49.81 | $52.35 | $46.59 |
| 2023-02-18 | $49.81 | $48.56 | $50.08 | $45.85 |
| 2023-02-19 | $48.56 | $48.76 | $49.93 | $47.58 |
| 2023-02-20 | $48.76 | $48.72 | $50.77 | $47.87 |
| 2023-02-21 | $48.72 | $50.12 | $51.95 | $46.64 |
| 2023-02-22 | $50.12 | $51.43 | $52.26 | $49.13 |
| 2023-02-23 | $51.43 | $48.86 | $54.14 | $46.55 |
| 2023-02-24 | $48.86 | $46.95 | $50.65 | $46.31 |
| 2023-02-25 | $46.95 | $47.36 | $48.48 | $46.57 |
| 2023-02-26 | $47.36 | $46.78 | $49.24 | $45.63 |
| 2023-02-27 | $46.78 | $47.53 | $48.19 | $45.41 |
| 2023-02-28 | $47.53 | $43.97 | $47.18 | $41.24 |
| 2023-03-01 | $43.97 | $45.64 | $47.64 | $43.64 |
| 2023-03-02 | $45.64 | $44.49 | $46.63 | $43.33 |
| 2023-03-03 | $44.49 | $44.73 | $45.20 | $41.75 |
| 2023-03-04 | $44.73 | $44.03 | $45.13 | $43.25 |
| 2023-03-05 | $44.03 | $43.97 | $45.06 | $43.34 |
| 2023-03-06 | $43.97 | $43.69 | $45.10 | $43.22 |
| 2023-03-07 | $43.69 | $43.57 | $44.66 | $13.27 |
| 2023-03-08 | $43.57 | $42.30 | $43.68 | $41.69 |
| 2023-03-09 | $42.30 | $40.69 | $40.97 | $37.67 |
| 2023-03-10 | $40.69 | $40.94 | $42.09 | $38.94 |
| 2023-03-11 | $40.94 | $41.23 | $42.86 | $40.34 |
| 2023-03-12 | $41.23 | $40.58 | $46.31 | $38.35 |
| 2023-03-13 | $40.58 | $42.70 | $44.71 | $41.69 |
| 2023-03-14 | $42.70 | $43.65 | $44.68 | $42.29 |
| 2023-03-15 | $43.65 | $40.25 | $47.86 | $39.75 |
| 2023-03-16 | $40.25 | $46.45 | $47.96 | $40.58 |
| 2023-03-17 | $46.45 | $45.73 | $53.44 | $43.94 |
| 2023-03-18 | $45.73 | $48.49 | $59.24 | $41.96 |
| 2023-03-19 | $48.49 | $49.80 | $50.52 | $47.12 |
| 2023-03-20 | $49.80 | $49.37 | $49.89 | $46.76 |
| 2023-03-21 | $49.37 | $48.44 | $51.69 | $46.99 |
| 2023-03-22 | $48.44 | $46.95 | $48.17 | $44.86 |
| 2023-03-23 | $46.95 | $46.52 | $49.43 | $45.98 |
| 2023-03-24 | $46.52 | $47.82 | $50.63 | $43.62 |
| 2023-03-25 | $47.82 | $48.13 | $49.35 | $44.99 |
| 2023-03-26 | $48.13 | $50.08 | $51.14 | $48.48 |
| 2023-03-27 | $50.08 | $48.40 | $49.25 | $47.71 |
| 2023-03-28 | $48.40 | $47.71 | $51.43 | $44.52 |
| 2023-03-29 | $47.71 | $47.89 | $49.32 | $43.40 |
| 2023-03-30 | $47.89 | $47.36 | $49.52 | $44.67 |
| 2023-03-31 | $47.36 | $45.92 | $48.65 | $44.46 |
| 2023-04-01 | $45.92 | $48.82 | $49.55 | $44.63 |
| 2023-04-02 | $48.82 | $45.07 | $51.17 | $43.99 |
| 2023-04-03 | $45.07 | $45.28 | $48.72 | $44.55 |
| 2023-04-04 | $45.28 | $44.73 | $48.10 | $43.61 |
| 2023-04-05 | $44.73 | $47.55 | $48.50 | $44.68 |
| 2023-04-06 | $47.55 | $47.39 | $48.89 | $46.64 |
| 2023-04-07 | $47.39 | $45.50 | $47.74 | $44.38 |
| 2023-04-08 | $45.50 | $47.17 | $48.47 | $43.66 |
| 2023-04-09 | $47.17 | $47.42 | $55.42 | $46.86 |
| 2023-04-10 | $47.42 | $48.16 | $49.50 | $46.25 |
| 2023-04-11 | $48.16 | $46.15 | $47.67 | $45.21 |
| 2023-04-12 | $46.15 | $46.05 | $48.74 | $45.86 |
| 2023-04-13 | $46.05 | $47.73 | $49.54 | $46.72 |
| 2023-04-14 | $47.73 | $50.23 | $57.79 | $46.66 |
| 2023-04-15 | $50.23 | $50.22 | $50.64 | $49.17 |
| 2023-04-16 | $50.22 | $47.28 | $51.52 | $46.86 |
| 2023-04-17 | $47.28 | $47.33 | $48.58 | $45.46 |
| 2023-04-18 | $47.33 | $50.50 | $52.82 | $46.93 |
| 2023-04-19 | $50.50 | $46.28 | $50.54 | $42.41 |
| 2023-04-20 | $46.28 | $46.25 | $46.83 | $44.11 |
| 2023-04-21 | $46.25 | $46.41 | $49.56 | $41.98 |
| 2023-04-22 | $46.41 | $43.67 | $47.80 | $42.55 |
| 2023-04-23 | $43.67 | $44.51 | $46.19 | $42.84 |
| 2023-04-24 | $44.51 | $44.04 | $45.33 | $42.75 |
| 2023-04-25 | $44.04 | $46.85 | $48.72 | $43.86 |
| 2023-04-26 | $46.85 | $45.74 | $49.10 | $44.24 |
| 2023-04-27 | $45.74 | $43.53 | $46.97 | $39.33 |
| 2023-04-28 | $43.53 | $42.78 | $43.72 | $40.88 |
| 2023-04-29 | $42.78 | $43.53 | $44.48 | $42.19 |
| 2023-04-30 | $43.53 | $43.95 | $44.70 | $41.52 |
| 2023-05-01 | $43.95 | $43.41 | $45.61 | $42.67 |
| 2023-05-02 | $43.41 | $44.36 | $45.86 | $43.43 |
| 2023-05-03 | $44.36 | $42.88 | $46.12 | $41.36 |
| 2023-05-04 | $42.88 | $42.64 | $44.90 | $40.95 |
| 2023-05-05 | $42.64 | $44.12 | $46.32 | $42.32 |
| 2023-05-06 | $44.12 | $41.27 | $42.98 | $39.94 |
| 2023-05-07 | $41.27 | $41.54 | $42.29 | $39.47 |
| 2023-05-08 | $41.54 | $42.08 | $46.53 | $39.12 |
| 2023-05-09 | $42.08 | $40.86 | $42.71 | $39.01 |
| 2023-05-10 | $40.86 | $37.22 | $42.38 | $36.49 |
| 2023-05-11 | $37.22 | $37.75 | $37.78 | $37.17 |
| 2023-05-12 | $37.71 | $37.25 | $39.06 | $36.35 |
| 2023-05-13 | $37.25 | $35.92 | $37.54 | $35.39 |
| 2023-05-14 | $35.92 | $35.64 | $37.44 | $35.10 |
| 2023-05-15 | $35.64 | $34.52 | $37.97 | $33.61 |
| 2023-05-16 | $34.52 | $34.32 | $34.55 | $34.30 |
| Pair | Exchange |
|---|---|
| SFI/ETH | bilaxy |
| SFI/PAX | btse |
| SFI/TUSD | btse |
| SFI/USDC | btse |
| SFI/ETH | gateio |
| SFI/USDT | gateio |
| SFI/IDR | indodax |
| SFI/USDT | poloniex |
Related Coins
