TNB
Time New Bank Järg 1702
Veebisait
Twitter
4,209,048,444 TNB
Osta / Müü
Get Wallet
Time New Bank
Time New Bank Hind $ 0.0000
$ 0.0000
Time New Bank 24h Vol
$0
$0
Time New Bank Turuosa ülempiirid $173,917
$173,917
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.01 %
Täna Time New Bank USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 4,209,048,444 TNB praegu ringlusse turul. Time New Bank hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Time New Bank on kaubeldatud Krüptovahetused. Hangi Time New Bank's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Time New Bank
Sümbol
TNB
Algoritm
BTC Hind
0.00000000 BTC
BTC Turg
7 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
4,209,048,444 TNB
1h
0 %
24h
0 %
7d
-0.01 %
Twitter
Veebisait
Share Time New Bank Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $0.1894000 | $0.2119000 | $0.2616000 | $0.1560000 |
| 2018-01-06 | $0.2215000 | $0.2140000 | $0.2552000 | $0.1985000 |
| 2018-01-07 | $0.2033000 | $0.2622000 | $0.2687000 | $0.1785000 |
| 2018-01-08 | $0.2420000 | $0.3133000 | $0.3376000 | $0.2040000 |
| 2018-01-09 | $0.3027000 | $0.2532000 | $0.3073000 | $0.2384000 |
| 2018-01-10 | $0.2609000 | $0.2287000 | $0.2623000 | $0.2090000 |
| 2018-01-11 | $0.2039000 | $0.1729000 | $0.2112000 | $0.1608000 |
| 2018-01-12 | $0.1798000 | $0.1684000 | $0.1888000 | $0.1610000 |
| 2018-01-13 | $0.1733000 | $0.1819000 | $0.1951000 | $0.1611000 |
| 2018-01-14 | $0.1742000 | $0.1425000 | $0.1778000 | $0.1320000 |
| 2018-01-15 | $0.1423000 | $0.1197000 | $0.1472000 | $0.1134000 |
| 2018-01-16 | $0.0987 | $0.0852 | $0.0990600 | $0.0747 |
| 2018-01-17 | $0.0841 | $0.1009000 | $0.1053000 | $0.0796 |
| 2018-01-18 | $0.1014000 | $0.1102000 | $0.1137000 | $0.0899 |
| 2018-01-19 | $0.1136000 | $0.1272000 | $0.1474000 | $0.1063000 |
| 2018-01-20 | $0.1411000 | $0.1301000 | $0.1480000 | $0.1246000 |
| 2018-01-21 | $0.1173000 | $0.1063000 | $0.1178000 | $0.0948 |
| 2018-01-22 | $0.0994900 | $0.1088000 | $0.1273000 | $0.0988 |
| 2018-01-23 | $0.1097000 | $0.1370000 | $0.1569000 | $0.1038000 |
| 2018-01-24 | $0.1442000 | $0.1271000 | $0.1723000 | $0.1265000 |
| 2018-01-25 | $0.1246000 | $0.1336000 | $0.1407000 | $0.1229000 |
| 2018-01-26 | $0.1325000 | $0.1269000 | $0.1366000 | $0.1122000 |
| 2018-01-27 | $0.1310000 | $0.1246000 | $0.1317000 | $0.1226000 |
| 2018-01-28 | $0.1279000 | $0.1344000 | $0.1389000 | $0.1224000 |
| 2018-01-29 | $0.1283000 | $0.1259000 | $0.1302000 | $0.1185000 |
| 2018-01-30 | $0.1133000 | $0.1025000 | $0.1155000 | $0.1022000 |
| 2018-01-31 | $0.1034000 | $0.1074000 | $0.1101000 | $0.1024000 |
| 2018-02-01 | $0.0957 | $0.0832 | $0.0963 | $0.0775 |
| 2018-02-02 | $0.0810 | $0.0748 | $0.0812 | $0.0656 |
| 2018-02-03 | $0.0780 | $0.0816 | $0.0855 | $0.0756 |
| 2018-02-04 | $0.0725 | $0.0708 | $0.0735 | $0.0674 |
| 2018-02-05 | $0.0597 | $0.0566 | $0.0614 | $0.0520 |
| 2018-02-06 | $0.0628 | $0.0649 | $0.0650 | $0.0542 |
| 2018-02-07 | $0.0639 | $0.0630 | $0.0670 | $0.0601 |
| 2018-02-08 | $0.0696 | $0.0696 | $0.0708 | $0.0670 |
| 2018-02-09 | $0.0732 | $0.0749 | $0.0787 | $0.0720 |
| 2018-02-10 | $0.0738 | $0.0729 | $0.0771 | $0.0716 |
| 2018-02-11 | $0.0688 | $0.0695 | $0.0726 | $0.0664 |
| 2018-02-12 | $0.0766 | $0.0738 | $0.0814 | $0.0735 |
| 2018-02-13 | $0.0708 | $0.0686 | $0.0722 | $0.0674 |
| 2018-02-14 | $0.0762 | $0.0746 | $0.0763 | $0.0673 |
| 2018-02-15 | $0.0789 | $0.0773 | $0.0814 | $0.0771 |
| 2018-02-16 | $0.0785 | $0.0804 | $0.0807 | $0.0774 |
| 2018-02-17 | $0.0876 | $0.0853 | $0.0880 | $0.0822 |
| 2018-02-18 | $0.0801 | $0.0762 | $0.0811 | $0.0754 |
| 2018-02-19 | $0.0817 | $0.0786 | $0.0832 | $0.0769 |
| 2018-02-20 | $0.0791 | $0.0677 | $0.0799 | $0.0674 |
| 2018-02-21 | $0.0629 | $0.0610 | $0.0654 | $0.0595 |
| 2018-02-22 | $0.0573 | $0.0579 | $0.0601 | $0.0545 |
| 2018-02-23 | $0.0598 | $0.0604 | $0.0609 | $0.0582 |
| 2018-02-24 | $0.0577 | $0.0562 | $0.0642 | $0.0546 |
| 2018-02-25 | $0.0556 | $0.0556 | $0.0559 | $0.0541 |
| 2018-02-26 | $0.0597 | $0.0533 | $0.0600 | $0.0529 |
| 2018-02-27 | $0.0547 | $0.0518 | $0.0556 | $0.0348600 |
| 2018-02-28 | $0.0505 | $0.0473300 | $0.0507 | $0.0467100 |
| 2018-03-01 | $0.0501 | $0.0524 | $0.0562 | $0.0475400 |
| 2018-03-02 | $0.0529 | $0.0522 | $0.0594 | $0.0504 |
| 2018-03-03 | $0.0542 | $0.0499900 | $0.0547 | $0.0491900 |
| 2018-03-04 | $0.0502 | $0.0479700 | $0.0519 | $0.0478600 |
| 2018-03-05 | $0.0477100 | $0.0471400 | $0.0507 | $0.0466800 |
| 2018-03-06 | $0.0442300 | $0.0416500 | $0.0459500 | $0.0402600 |
| 2018-03-07 | $0.0385200 | $0.0346500 | $0.0388200 | $0.0323700 |
| 2018-03-08 | $0.0327900 | $0.0294400 | $0.0332600 | $0.0289700 |
| 2018-03-09 | $0.0292400 | $0.0307200 | $0.0310900 | $0.0270200 |
| 2018-03-10 | $0.0292900 | $0.0279800 | $0.0310500 | $0.0277100 |
| 2018-03-11 | $0.0303500 | $0.0310200 | $0.0318800 | $0.0298800 |
| 2018-03-12 | $0.0297100 | $0.0297100 | $0.0302600 | $0.0275200 |
| 2018-03-13 | $0.0297700 | $0.0316900 | $0.0321500 | $0.0284000 |
| 2018-03-14 | $0.0284300 | $0.0262100 | $0.0298300 | $0.0249800 |
| 2018-03-15 | $0.0263800 | $0.0269600 | $0.0281100 | $0.0260500 |
| 2018-03-16 | $0.0270000 | $0.0268400 | $0.0275000 | $0.0260900 |
| 2018-03-17 | $0.0255400 | $0.0251500 | $0.0260200 | $0.0248300 |
| 2018-03-18 | $0.0262100 | $0.0275200 | $0.0290800 | $0.0257100 |
| 2018-03-19 | $0.0288900 | $0.0305300 | $0.0322500 | $0.0282000 |
| 2018-03-20 | $0.0315800 | $0.0340800 | $0.0351500 | $0.0313100 |
| 2018-03-21 | $0.0340400 | $0.0360900 | $0.0395700 | $0.0327000 |
| 2018-03-22 | $0.0353400 | $0.0380400 | $0.0420500 | $0.0351600 |
| 2018-03-23 | $0.0389600 | $0.0400300 | $0.0427100 | $0.0366300 |
| 2018-03-24 | $0.0383000 | $0.0375300 | $0.0399200 | $0.0364100 |
| 2018-03-25 | $0.0372000 | $0.0383000 | $0.0394800 | $0.0353300 |
| 2018-03-26 | $0.0367700 | $0.0363600 | $0.0399500 | $0.0346500 |
| 2018-03-27 | $0.0348300 | $0.0332600 | $0.0354500 | $0.0326400 |
| 2018-03-28 | $0.0339100 | $0.0339900 | $0.0350200 | $0.0333500 |
| 2018-03-29 | $0.0303500 | $0.0284300 | $0.0305600 | $0.0280700 |
| 2018-03-30 | $0.0274200 | $0.0269400 | $0.0277600 | $0.0263200 |
| 2018-03-31 | $0.0272900 | $0.0274300 | $0.0283300 | $0.0269400 |
| 2018-04-01 | $0.0270000 | $0.0270700 | $0.0288500 | $0.0259800 |
| 2018-04-02 | $0.0280200 | $0.0275900 | $0.0285800 | $0.0271700 |
| 2018-04-03 | $0.0289900 | $0.0293700 | $0.0299600 | $0.0285500 |
| 2018-04-04 | $0.0269200 | $0.0266500 | $0.0273300 | $0.0259000 |
| 2018-04-05 | $0.0265500 | $0.0275700 | $0.0297400 | $0.0259400 |
| 2018-04-06 | $0.0269400 | $0.0264100 | $0.0277300 | $0.0260100 |
| 2018-04-07 | $0.0275300 | $0.0286400 | $0.0288400 | $0.0271200 |
| 2018-04-08 | $0.0291900 | $0.0310900 | $0.0319400 | $0.0287600 |
| 2018-04-09 | $0.0298100 | $0.0285800 | $0.0298100 | $0.0276300 |
| 2018-04-10 | $0.0289300 | $0.0290600 | $0.0292700 | $0.0281000 |
| 2018-04-11 | $0.0295100 | $0.0304200 | $0.0307000 | $0.0293700 |
| 2018-04-12 | $0.0345600 | $0.0336900 | $0.0358300 | $0.0320300 |
| 2018-04-13 | $0.0335700 | $0.0361800 | $0.0379900 | $0.0332600 |
| 2018-04-14 | $0.0367400 | $0.0405900 | $0.0415600 | $0.0365800 |
| 2018-04-15 | $0.0423900 | $0.0411300 | $0.0433100 | $0.0398700 |
| 2018-04-16 | $0.0396700 | $0.0375700 | $0.0404000 | $0.0365200 |
| 2018-04-17 | $0.0368400 | $0.0376300 | $0.0396900 | $0.0367600 |
| 2018-04-18 | $0.0389000 | $0.0420100 | $0.0421000 | $0.0387400 |
| 2018-04-19 | $0.0425900 | $0.0442500 | $0.0459100 | $0.0416800 |
| 2018-04-20 | $0.0473100 | $0.0490000 | $0.0507 | $0.0451000 |
| 2018-04-21 | $0.0491500 | $0.0445900 | $0.0495000 | $0.0429800 |
| 2018-04-22 | $0.0440300 | $0.0490600 | $0.0502 | $0.0440300 |
| 2018-04-23 | $0.0498600 | $0.0493300 | $0.0517 | $0.0482500 |
| 2018-04-24 | $0.0531 | $0.0573 | $0.0611 | $0.0521 |
| 2018-04-25 | $0.0527 | $0.0456100 | $0.0530 | $0.0431300 |
| 2018-04-26 | $0.0477100 | $0.0506 | $0.0511 | $0.0468700 |
| 2018-04-27 | $0.0487100 | $0.0470200 | $0.0489800 | $0.0464800 |
| 2018-04-28 | $0.0491900 | $0.0507 | $0.0515 | $0.0483500 |
| 2018-04-29 | $0.0509 | $0.0542 | $0.0546 | $0.0489200 |
| 2018-04-30 | $0.0533 | $0.0595 | $0.0666 | $0.0518 |
| 2018-05-01 | $0.0583 | $0.0646 | $0.0652 | $0.0538 |
| 2018-05-02 | $0.0659 | $0.0684 | $0.0737 | $0.0642 |
| 2018-05-03 | $0.0722 | $0.0645 | $0.0728 | $0.0639 |
| 2018-05-04 | $0.0638 | $0.0651 | $0.0686 | $0.0626 |
| 2018-05-05 | $0.0661 | $0.0736 | $0.0743 | $0.0633 |
| 2018-05-06 | $0.0721 | $0.0655 | $0.0732 | $0.0629 |
| 2018-05-07 | $0.0637 | $0.0597 | $0.0639 | $0.0567 |
| 2018-05-08 | $0.0585 | $0.0579 | $0.0603 | $0.0566 |
| 2018-05-09 | $0.0587 | $0.0543 | $0.0592 | $0.0539 |
| 2018-05-10 | $0.0526 | $0.0527 | $0.0577 | $0.0525 |
| 2018-05-11 | $0.0490900 | $0.0442100 | $0.0492600 | $0.0413500 |
| 2018-05-12 | $0.0445600 | $0.0432800 | $0.0458300 | $0.0407400 |
| 2018-05-13 | $0.0445100 | $0.0494700 | $0.0512 | $0.0439800 |
| 2018-05-14 | $0.0491800 | $0.0479600 | $0.0493500 | $0.0460500 |
| 2018-05-15 | $0.0469800 | $0.0477400 | $0.0505 | $0.0463000 |
| 2018-05-16 | $0.0469800 | $0.0464000 | $0.0485700 | $0.0443900 |
| 2018-05-17 | $0.0448700 | $0.0456800 | $0.0480200 | $0.0443900 |
| 2018-05-18 | $0.0466800 | $0.0460200 | $0.0471800 | $0.0449500 |
| 2018-05-19 | $0.0460300 | $0.0466100 | $0.0479300 | $0.0455400 |
| 2018-05-20 | $0.0482100 | $0.0483000 | $0.0488900 | $0.0470200 |
| 2018-05-21 | $0.0476600 | $0.0455500 | $0.0478200 | $0.0447900 |
| 2018-05-22 | $0.0432400 | $0.0406000 | $0.0433200 | $0.0402800 |
| 2018-05-23 | $0.0381300 | $0.0365500 | $0.0435300 | $0.0353500 |
| 2018-05-24 | $0.0370100 | $0.0380800 | $0.0393600 | $0.0358800 |
| 2018-05-25 | $0.0375300 | $0.0361800 | $0.0380500 | $0.0358800 |
| 2018-05-26 | $0.0356000 | $0.0364100 | $0.0376600 | $0.0351600 |
| 2018-05-27 | $0.0365200 | $0.0365200 | $0.0399800 | $0.0356300 |
| 2018-05-28 | $0.0353100 | $0.0316100 | $0.0360900 | $0.0314700 |
| 2018-05-29 | $0.0331900 | $0.0352100 | $0.0359500 | $0.0325900 |
| 2018-05-30 | $0.0348200 | $0.0348200 | $0.0369700 | $0.0340100 |
| 2018-05-31 | $0.0353400 | $0.0367600 | $0.0373600 | $0.0351900 |
| 2018-06-01 | $0.0369000 | $0.0373500 | $0.0377300 | $0.0363000 |
| 2018-06-02 | $0.0379100 | $0.0385200 | $0.0403600 | $0.0378300 |
| 2018-06-03 | $0.0389100 | $0.0409900 | $0.0413800 | $0.0388300 |
| 2018-06-04 | $0.0397700 | $0.0368400 | $0.0398400 | $0.0352700 |
| 2018-06-05 | $0.0374600 | $0.0383000 | $0.0408200 | $0.0351700 |
| 2018-06-06 | $0.0385400 | $0.0397600 | $0.0415300 | $0.0366200 |
| 2018-06-07 | $0.0398900 | $0.0385800 | $0.0407300 | $0.0381900 |
| 2018-06-08 | $0.0382100 | $0.0366100 | $0.0383700 | $0.0362300 |
| 2018-06-09 | $0.0360700 | $0.0350900 | $0.0368200 | $0.0349400 |
| 2018-06-10 | $0.0316300 | $0.0290600 | $0.0325100 | $0.0284500 |
| 2018-06-11 | $0.0295500 | $0.0283100 | $0.0296800 | $0.0276900 |
| 2018-06-12 | $0.0269500 | $0.0280600 | $0.0300300 | $0.0263600 |
| 2018-06-13 | $0.0270100 | $0.0256200 | $0.0272000 | $0.0249300 |
| 2018-06-14 | $0.0270400 | $0.0277700 | $0.0279700 | $0.0267100 |
| 2018-06-15 | $0.0268000 | $0.0262900 | $0.0268000 | $0.0256500 |
| 2018-06-16 | $0.0266600 | $0.0260100 | $0.0267900 | $0.0253600 |
| 2018-06-17 | $0.0258300 | $0.0255100 | $0.0265400 | $0.0251900 |
| 2018-06-18 | $0.0265200 | $0.0267200 | $0.0273300 | $0.0259200 |
| 2018-06-19 | $0.0268300 | $0.0272300 | $0.0274400 | $0.0261600 |
| 2018-06-20 | $0.0273200 | $0.0262300 | $0.0273800 | $0.0260300 |
| 2018-06-21 | $0.0260800 | $0.0272900 | $0.0276900 | $0.0237200 |
| 2018-06-22 | $0.0245700 | $0.0236600 | $0.0246900 | $0.0219100 |
| 2018-06-23 | $0.0241100 | $0.0235600 | $0.0242300 | $0.0234900 |
| 2018-06-24 | $0.0235200 | $0.0207500 | $0.0235200 | $0.0207500 |
| 2018-06-25 | $0.0211000 | $0.0216600 | $0.0220400 | $0.0209100 |
| 2018-06-26 | $0.0210700 | $0.0197300 | $0.0211300 | $0.0197300 |
| 2018-06-27 | $0.0199600 | $0.0197800 | $0.0200200 | $0.0192200 |
| 2018-06-28 | $0.0189100 | $0.0188500 | $0.0195500 | $0.0184400 |
| 2018-06-29 | $0.0199100 | $0.0197300 | $0.0201000 | $0.0192300 |
| 2018-06-30 | $0.0203100 | $0.0229200 | $0.0247100 | $0.0201800 |
| 2018-07-01 | $0.0227600 | $0.0245300 | $0.0288400 | $0.0211700 |
| 2018-07-02 | $0.0256000 | $0.0273200 | $0.0302300 | $0.0254000 |
| 2018-07-03 | $0.0268800 | $0.0285800 | $0.0300700 | $0.0266900 |
| 2018-07-04 | $0.0289300 | $0.0274100 | $0.0295200 | $0.0261000 |
| 2018-07-05 | $0.0271800 | $0.0249000 | $0.0275800 | $0.0241800 |
| 2018-07-06 | $0.0250900 | $0.0250900 | $0.0274000 | $0.0231700 |
| 2018-07-07 | $0.0256800 | $0.0253400 | $0.0258800 | $0.0240600 |
| 2018-07-08 | $0.0251500 | $0.0250900 | $0.0257600 | $0.0246200 |
| 2018-07-09 | $0.0249400 | $0.0234100 | $0.0250100 | $0.0233400 |
| 2018-07-10 | $0.0221400 | $0.0207500 | $0.0229600 | $0.0206200 |
| 2018-07-11 | $0.0210400 | $0.0203300 | $0.0211700 | $0.0192500 |
| 2018-07-12 | $0.0198900 | $0.0198200 | $0.0204500 | $0.0196400 |
| 2018-07-13 | $0.0197500 | $0.0197500 | $0.0205000 | $0.0195600 |
| 2018-07-14 | $0.0198700 | $0.0193100 | $0.0199300 | $0.0189900 |
| 2018-07-15 | $0.0196000 | $0.0204900 | $0.0206800 | $0.0196000 |
| 2018-07-16 | $0.0217000 | $0.0223100 | $0.0233200 | $0.0215700 |
| 2018-07-17 | $0.0242500 | $0.0236700 | $0.0243200 | $0.0231500 |
| 2018-07-18 | $0.0238500 | $0.0230400 | $0.0246600 | $0.0228900 |
| 2018-07-19 | $0.0233300 | $0.0225100 | $0.0234800 | $0.0222100 |
| 2018-07-20 | $0.0220800 | $0.0194300 | $0.0220800 | $0.0192100 |
| 2018-07-21 | $0.0196200 | $0.0197700 | $0.0204400 | $0.0194800 |
| 2018-07-22 | $0.0197500 | $0.0196800 | $0.0199000 | $0.0193100 |
| 2018-07-23 | $0.0205300 | $0.0190600 | $0.0206800 | $0.0186000 |
| 2018-07-24 | $0.0207400 | $0.0215800 | $0.0226700 | $0.0184700 |
| 2018-07-25 | $0.0210000 | $0.0210800 | $0.0214100 | $0.0199400 |
| 2018-07-26 | $0.0204800 | $0.0203200 | $0.0209500 | $0.0202400 |
| 2018-07-27 | $0.0209500 | $0.0213600 | $0.0216800 | $0.0204600 |
| 2018-07-28 | $0.0214800 | $0.0205800 | $0.0218100 | $0.0205800 |
| 2018-07-29 | $0.0205400 | $0.0202100 | $0.0207900 | $0.0199700 |
| 2018-07-30 | $0.0201100 | $0.0193000 | $0.0203600 | $0.0191300 |
| 2018-07-31 | $0.0182600 | $0.0174800 | $0.0183300 | $0.0171000 |
| 2018-08-01 | $0.0172000 | $0.0175800 | $0.0186500 | $0.0171200 |
| 2018-08-02 | $0.0174200 | $0.0161400 | $0.0175000 | $0.0159900 |
| 2018-08-03 | $0.0158700 | $0.0166900 | $0.0169100 | $0.0156500 |
| 2018-08-04 | $0.0157900 | $0.0162100 | $0.0174700 | $0.0156500 |
| 2018-08-05 | $0.0162700 | $0.0173900 | $0.0184500 | $0.0162000 |
| 2018-08-06 | $0.0170900 | $0.0188200 | $0.0193100 | $0.0170200 |
| 2018-08-07 | $0.0182200 | $0.0165400 | $0.0182900 | $0.0162000 |
| 2018-08-08 | $0.0154600 | $0.0150800 | $0.0157100 | $0.0150200 |
| 2018-08-09 | $0.0157000 | $0.0166200 | $0.0174100 | $0.0156400 |
| 2018-08-10 | $0.0156300 | $0.0149500 | $0.0160000 | $0.0147100 |
| 2018-08-11 | $0.0151700 | $0.0133600 | $0.0152900 | $0.0130500 |
| 2018-08-12 | $0.0135300 | $0.0134700 | $0.0142900 | $0.0133400 |
| 2018-08-13 | $0.0133400 | $0.0110900 | $0.0135900 | $0.0110200 |
| 2018-08-14 | $0.0109700 | $0.009795 | $0.0110400 | $0.009299 |
| 2018-08-15 | $0.0099130 | $0.009851 | $0.0116700 | $0.009851 |
| 2018-08-16 | $0.0099280 | $0.0108100 | $0.0111900 | $0.009865 |
| 2018-08-17 | $0.0112700 | $0.0133100 | $0.0150900 | $0.0111400 |
| 2018-08-18 | $0.0129400 | $0.0114000 | $0.0132000 | $0.0107600 |
| 2018-08-19 | $0.0115700 | $0.0119000 | $0.0128100 | $0.0110500 |
| 2018-08-20 | $0.0114700 | $0.0110400 | $0.0116600 | $0.0109100 |
| 2018-08-21 | $0.0115500 | $0.0112300 | $0.0118800 | $0.0109100 |
| 2018-08-22 | $0.0110100 | $0.0109500 | $0.0114600 | $0.0107600 |
| 2018-08-23 | $0.0112500 | $0.0111200 | $0.0113100 | $0.0107900 |
| 2018-08-24 | $0.0114100 | $0.0125500 | $0.0148300 | $0.0112000 |
| 2018-08-25 | $0.0126200 | $0.0123500 | $0.0147100 | $0.0122800 |
| 2018-08-26 | $0.0123700 | $0.0118300 | $0.0125700 | $0.0114300 |
| 2018-08-27 | $0.0121700 | $0.0125200 | $0.0130700 | $0.0120300 |
| 2018-08-28 | $0.0128400 | $0.0130500 | $0.0132600 | $0.0127600 |
| 2018-08-29 | $0.0129800 | $0.0126200 | $0.0130500 | $0.0122700 |
| 2018-08-30 | $0.0124600 | $0.0119700 | $0.0125300 | $0.0115500 |
| 2018-08-31 | $0.0120200 | $0.0120200 | $0.0121600 | $0.0116600 |
| 2018-09-01 | $0.0123200 | $0.0126800 | $0.0132500 | $0.0123200 |
| 2018-09-02 | $0.0128500 | $0.0124900 | $0.0130700 | $0.0122700 |
| 2018-09-03 | $0.0124300 | $0.0124300 | $0.0130900 | $0.0121400 |
| 2018-09-04 | $0.0126000 | $0.0129700 | $0.0132700 | $0.0125300 |
| 2018-09-05 | $0.0118000 | $0.0100600 | $0.0120000 | $0.009856 |
| 2018-09-06 | $0.009708 | $0.009578 | $0.009773 | $0.008600 |
| 2018-09-07 | $0.009425 | $0.008912 | $0.009682 | $0.008848 |
| 2018-09-08 | $0.008618 | $0.008122 | $0.008866 | $0.007936 |
| 2018-09-09 | $0.008186 | $0.007999 | $0.008436 | $0.007561 |
| 2018-09-10 | $0.008095 | $0.008095 | $0.008348 | $0.007906 |
| 2018-09-11 | $0.008058 | $0.007492 | $0.008310 | $0.007240 |
| 2018-09-12 | $0.007541 | $0.007351 | $0.007541 | $0.006781 |
| 2018-09-13 | $0.007531 | $0.007855 | $0.008115 | $0.007401 |
| 2018-09-14 | $0.007848 | $0.007653 | $0.008108 | $0.007394 |
| 2018-09-15 | $0.007696 | $0.008087 | $0.008218 | $0.007566 |
| 2018-09-16 | $0.008063 | $0.009168 | $0.0102700 | $0.007868 |
| 2018-09-17 | $0.008829 | $0.008140 | $0.009643 | $0.008015 |
| 2018-09-18 | $0.008250 | $0.008695 | $0.009075 | $0.008123 |
| 2018-09-19 | $0.008766 | $0.008638 | $0.009022 | $0.008318 |
| 2018-09-20 | $0.008783 | $0.009238 | $0.009694 | $0.008718 |
| 2018-09-21 | $0.009602 | $0.009399 | $0.009602 | $0.008858 |
| 2018-09-22 | $0.009336 | $0.009202 | $0.009672 | $0.008799 |
| 2018-09-23 | $0.009183 | $0.009317 | $0.009585 | $0.009116 |
| 2018-09-24 | $0.009151 | $0.008888 | $0.009480 | $0.008624 |
| 2018-09-25 | $0.008691 | $0.009206 | $0.0112000 | $0.008305 |
| 2018-09-26 | $0.009242 | $0.008918 | $0.0101500 | $0.008918 |
| 2018-09-27 | $0.009294 | $0.009427 | $0.009561 | $0.009160 |
| 2018-09-28 | $0.009422 | $0.009157 | $0.009422 | $0.008891 |
| 2018-09-29 | $0.009113 | $0.009575 | $0.0100400 | $0.008981 |
| 2018-09-30 | $0.009604 | $0.009406 | $0.0102000 | $0.009273 |
| 2018-10-01 | $0.009365 | $0.009431 | $0.009563 | $0.009167 |
| 2018-10-02 | $0.009331 | $0.009462 | $0.009527 | $0.009136 |
| 2018-10-03 | $0.009414 | $0.009219 | $0.009414 | $0.008959 |
| 2018-10-04 | $0.009343 | $0.009343 | $0.009541 | $0.009212 |
| 2018-10-05 | $0.009419 | $0.009817 | $0.0100800 | $0.009352 |
| 2018-10-06 | $0.009753 | $0.009885 | $0.0102100 | $0.009687 |
| 2018-10-07 | $0.0099020 | $0.009836 | $0.0101000 | $0.009506 |
| 2018-10-08 | $0.0099090 | $0.0103100 | $0.0104400 | $0.009709 |
| 2018-10-09 | $0.0102800 | $0.0103500 | $0.0104800 | $0.0099480 |
| 2018-10-10 | $0.0102700 | $0.0109900 | $0.0114500 | $0.0099370 |
| 2018-10-11 | $0.0103700 | $0.008755 | $0.0104300 | $0.008445 |
| 2018-10-12 | $0.008814 | $0.008689 | $0.009001 | $0.008564 |
| 2018-10-13 | $0.008712 | $0.008712 | $0.008837 | $0.008273 |
| 2018-10-14 | $0.008726 | $0.009417 | $0.0105500 | $0.008600 |
| 2018-10-15 | $0.009786 | $0.009786 | $0.0101200 | $0.009125 |
| 2018-10-16 | $0.009743 | $0.0100700 | $0.0104000 | $0.009677 |
| 2018-10-17 | $0.0100600 | $0.0099930 | $0.0102600 | $0.009665 |
| 2018-10-18 | $0.009863 | $0.0105100 | $0.0107700 | $0.009668 |
| 2018-10-19 | $0.0104800 | $0.0102900 | $0.0110000 | $0.0100900 |
| 2018-10-20 | $0.0103200 | $0.0103800 | $0.0105800 | $0.0101900 |
| 2018-10-21 | $0.0104200 | $0.0099600 | $0.0106800 | $0.009895 |
| 2018-10-22 | $0.0099190 | $0.0106300 | $0.0109600 | $0.009790 |
| 2018-10-23 | $0.0106100 | $0.0113200 | $0.0114500 | $0.0102900 |
| 2018-10-24 | $0.0113300 | $0.0109400 | $0.0114600 | $0.0108200 |
| 2018-10-25 | $0.0109200 | $0.0109200 | $0.0113700 | $0.0103400 |
| 2018-10-26 | $0.0109100 | $0.0104000 | $0.0111700 | $0.0103300 |
| 2018-10-27 | $0.0104200 | $0.0102900 | $0.0105500 | $0.009899 |
| 2018-10-28 | $0.0104200 | $0.0112600 | $0.0124900 | $0.0102900 |
| 2018-10-29 | $0.0109900 | $0.0104800 | $0.0115500 | $0.0102900 |
| 2018-10-30 | $0.0104700 | $0.0106600 | $0.0109800 | $0.0104100 |
| 2018-10-31 | $0.0107200 | $0.0115400 | $0.0118000 | $0.0104000 |
| 2018-11-01 | $0.0116100 | $0.0111000 | $0.0118700 | $0.0110400 |
| 2018-11-02 | $0.0111300 | $0.0108700 | $0.0115100 | $0.0108700 |
| 2018-11-03 | $0.0108400 | $0.0110300 | $0.0110900 | $0.0108400 |
| 2018-11-04 | $0.0111900 | $0.0102200 | $0.0111900 | $0.0100200 |
| 2018-11-05 | $0.0101700 | $0.009651 | $0.0102900 | $0.009458 |
| 2018-11-06 | $0.009720 | $0.009849 | $0.0099790 | $0.009201 |
| 2018-11-07 | $0.0099250 | $0.009795 | $0.0099900 | $0.009664 |
| 2018-11-08 | $0.009669 | $0.009605 | $0.009798 | $0.009347 |
| 2018-11-09 | $0.009503 | $0.009312 | $0.009567 | $0.008865 |
| 2018-11-10 | $0.009339 | $0.009467 | $0.009659 | $0.009211 |
| 2018-11-11 | $0.009420 | $0.009420 | $0.009612 | $0.009356 |
| 2018-11-12 | $0.009371 | $0.009371 | $0.009563 | $0.009180 |
| 2018-11-13 | $0.009319 | $0.008685 | $0.009382 | $0.008558 |
| 2018-11-14 | $0.007866 | $0.007292 | $0.007923 | $0.006603 |
| 2018-11-15 | $0.007172 | $0.007172 | $0.007229 | $0.006325 |
| 2018-11-16 | $0.007095 | $0.006871 | $0.007150 | $0.006759 |
| 2018-11-17 | $0.006850 | $0.006961 | $0.007184 | $0.006627 |
| 2018-11-18 | $0.007019 | $0.007075 | $0.007244 | $0.006907 |
| 2018-11-19 | $0.006060 | $0.005483 | $0.006108 | $0.005339 |
| 2018-11-20 | $0.005064 | $0.005064 | $0.006618 | $0.0047970 |
| 2018-11-21 | $0.005236 | $0.005512 | $0.005558 | $0.005236 |
| 2018-11-22 | $0.005185 | $0.0049690 | $0.005358 | $0.0049690 |
| 2018-11-23 | $0.0049950 | $0.0048650 | $0.005038 | $0.0046910 |
| 2018-11-24 | $0.0043170 | $0.0042780 | $0.0043940 | $0.0041620 |
| 2018-11-25 | $0.0043650 | $0.0041640 | $0.0044450 | $0.0038840 |
| 2018-11-26 | $0.0039360 | $0.0038220 | $0.0039740 | $0.0036710 |
| 2018-11-27 | $0.0038610 | $0.0039760 | $0.0040140 | $0.0037850 |
| 2018-11-28 | $0.0044340 | $0.0046470 | $0.0048600 | $0.0044340 |
| 2018-11-29 | $0.0046720 | $0.0046720 | $0.005015 | $0.0045010 |
| 2018-11-30 | $0.0043710 | $0.0042100 | $0.0044110 | $0.0040500 |
| 2018-12-01 | $0.0044070 | $0.0045330 | $0.0046590 | $0.0043650 |
| 2018-12-02 | $0.0044750 | $0.0044750 | $0.0045580 | $0.0043510 |
| 2018-12-03 | $0.0041810 | $0.0040650 | $0.0042200 | $0.0039880 |
| 2018-12-04 | $0.0041460 | $0.0041060 | $0.0041460 | $0.0039480 |
| 2018-12-05 | $0.0038870 | $0.0038870 | $0.0042610 | $0.0037750 |
| 2018-12-06 | $0.0036250 | $0.0033460 | $0.0037990 | $0.0032410 |
| 2018-12-07 | $0.0032840 | $0.0031130 | $0.0032840 | $0.0029070 |
| 2018-12-08 | $0.0031500 | $0.0030460 | $0.0032190 | $0.0029770 |
| 2018-12-09 | $0.0031620 | $0.0031980 | $0.0032690 | $0.0030900 |
| 2018-12-10 | $0.0030860 | $0.0029120 | $0.0030860 | $0.0028430 |
| 2018-12-11 | $0.0028570 | $0.0028570 | $0.0028910 | $0.0027550 |
| 2018-12-12 | $0.0029280 | $0.0029980 | $0.0030320 | $0.0028580 |
| 2018-12-13 | $0.0028420 | $0.0028750 | $0.0031730 | $0.0027430 |
| 2018-12-14 | $0.0028150 | $0.0026850 | $0.0029770 | $0.0026210 |
| 2018-12-15 | $0.0026830 | $0.0027150 | $0.0027480 | $0.0026510 |
| 2018-12-16 | $0.0027350 | $0.0028650 | $0.0029620 | $0.0027350 |
| 2018-12-17 | $0.0031220 | $0.0030870 | $0.0031930 | $0.0030510 |
| 2018-12-18 | $0.0032330 | $0.0032330 | $0.0033070 | $0.0030470 |
| 2018-12-19 | $0.0032510 | $0.0031390 | $0.0032880 | $0.0031010 |
| 2018-12-20 | $0.0034760 | $0.0033930 | $0.0035170 | $0.0033520 |
| 2018-12-21 | $0.0031970 | $0.0032750 | $0.0033140 | $0.0031190 |
| 2018-12-22 | $0.0033980 | $0.0034790 | $0.0036000 | $0.0032770 |
| 2018-12-23 | $0.0034470 | $0.0035670 | $0.0038870 | $0.0034470 |
| 2018-12-24 | $0.0036330 | $0.0035920 | $0.0038370 | $0.0035920 |
| 2018-12-25 | $0.0033750 | $0.0032600 | $0.0033750 | $0.0029140 |
| 2018-12-26 | $0.0032710 | $0.0033100 | $0.0033870 | $0.0032330 |
| 2018-12-27 | $0.0031360 | $0.0029900 | $0.0031720 | $0.0029530 |
| 2018-12-28 | $0.0032370 | $0.0033160 | $0.0033950 | $0.0031980 |
| 2018-12-29 | $0.0031900 | $0.0031140 | $0.0032650 | $0.0030760 |
| 2018-12-30 | $0.0031950 | $0.0032340 | $0.0033120 | $0.0031560 |
| 2018-12-31 | $0.0031100 | $0.0030350 | $0.0031480 | $0.0029980 |
| 2019-01-01 | $0.0031430 | $0.0031820 | $0.0032210 | $0.0031430 |
| 2019-01-02 | $0.0032480 | $0.0032880 | $0.0033270 | $0.0032080 |
| 2019-01-03 | $0.0031840 | $0.0031070 | $0.0031840 | $0.0030690 |
| 2019-01-04 | $0.0031380 | $0.0031380 | $0.0031770 | $0.0030990 |
| 2019-01-05 | $0.0031230 | $0.0031610 | $0.0031610 | $0.0030840 |
| 2019-01-06 | $0.0033640 | $0.0033230 | $0.0033640 | $0.0032820 |
| 2019-01-07 | $0.0032810 | $0.0032400 | $0.0032810 | $0.0032000 |
| 2019-01-08 | $0.0032330 | $0.0032730 | $0.0032730 | $0.0031520 |
| 2019-01-09 | $0.0032790 | $0.0032790 | $0.0033600 | $0.0032390 |
| 2019-01-10 | $0.0029710 | $0.0028610 | $0.0030080 | $0.0027510 |
| 2019-01-11 | $0.0028620 | $0.0028250 | $0.0028990 | $0.0027890 |
| 2019-01-12 | $0.0028220 | $0.0028950 | $0.0028950 | $0.0028220 |
| 2019-01-13 | $0.0028050 | $0.0027700 | $0.0028770 | $0.0027340 |
| 2019-01-14 | $0.0028890 | $0.0028890 | $0.0029260 | $0.0028150 |
| 2019-01-15 | $0.0028250 | $0.0028250 | $0.0028970 | $0.0027160 |
| 2019-01-16 | $0.0028420 | $0.0029520 | $0.0029520 | $0.0027690 |
| 2019-01-17 | $0.0029850 | $0.0030590 | $0.0030960 | $0.0029110 |
| 2019-01-18 | $0.0030280 | $0.0029910 | $0.0030640 | $0.0029180 |
| 2019-01-19 | $0.0030580 | $0.0032080 | $0.0033570 | $0.0029840 |
| 2019-01-20 | $0.0030680 | $0.0029610 | $0.0032110 | $0.0028540 |
| 2019-01-21 | $0.0029650 | $0.0029290 | $0.0030000 | $0.0028580 |
| 2019-01-22 | $0.0029540 | $0.0029900 | $0.0030260 | $0.0028820 |
| 2019-01-23 | $0.0029650 | $0.0029290 | $0.0030010 | $0.0028580 |
| 2019-01-24 | $0.0029510 | $0.0031310 | $0.0031670 | $0.0029150 |
| 2019-01-25 | $0.0031170 | $0.0029740 | $0.0031170 | $0.0029380 |
| 2019-01-26 | $0.0029850 | $0.0030210 | $0.0030930 | $0.0029490 |
| 2019-01-27 | $0.0029950 | $0.0029950 | $0.0030660 | $0.0028520 |
| 2019-01-28 | $0.0029010 | $0.0027630 | $0.0029350 | $0.0026590 |
| 2019-01-29 | $0.0027350 | $0.0028370 | $0.0029060 | $0.0026660 |
| 2019-01-30 | $0.0028780 | $0.0028780 | $0.0029470 | $0.0028430 |
| 2019-01-31 | $0.0028500 | $0.0027130 | $0.0028500 | $0.0026790 |
| 2019-02-01 | $0.0027350 | $0.0027350 | $0.0028040 | $0.0026650 |
| 2019-02-02 | $0.0027720 | $0.0027370 | $0.0028070 | $0.0027020 |
| 2019-02-03 | $0.0026910 | $0.0026910 | $0.0027600 | $0.0026910 |
| 2019-02-04 | $0.0026760 | $0.0026760 | $0.0027450 | $0.0026420 |
| 2019-02-05 | $0.0026890 | $0.0026890 | $0.0027240 | $0.0026550 |
| 2019-02-06 | $0.0026480 | $0.0025800 | $0.0026480 | $0.0024780 |
| 2019-02-07 | $0.0025650 | $0.0025990 | $0.0026330 | $0.0025310 |
| 2019-02-08 | $0.0028180 | $0.0028180 | $0.0028910 | $0.0027820 |
| 2019-02-09 | $0.0028120 | $0.0028120 | $0.0028490 | $0.0027390 |
| 2019-02-10 | $0.0028380 | $0.0028010 | $0.0028380 | $0.0027270 |
| 2019-02-11 | $0.0027450 | $0.0027450 | $0.0027810 | $0.0027090 |
| 2019-02-12 | $0.0027490 | $0.0027490 | $0.0028940 | $0.0026770 |
| 2019-02-13 | $0.0027400 | $0.0027400 | $0.0027770 | $0.0027040 |
| 2019-02-14 | $0.0027270 | $0.0026920 | $0.0027630 | $0.0026920 |
| 2019-02-15 | $0.0026950 | $0.0026590 | $0.0027310 | $0.0026230 |
| 2019-02-16 | $0.0026770 | $0.0026410 | $0.0027130 | $0.0025680 |
| 2019-02-17 | $0.0026800 | $0.0027160 | $0.0027530 | $0.0026430 |
| 2019-02-18 | $0.0028950 | $0.0028170 | $0.0029340 | $0.0028170 |
| 2019-02-19 | $0.0028250 | $0.0028250 | $0.0029430 | $0.0027860 |
| 2019-02-20 | $0.0028610 | $0.0029010 | $0.0030200 | $0.0027820 |
| 2019-02-21 | $0.0028740 | $0.0028350 | $0.0029130 | $0.0027560 |
| 2019-02-22 | $0.0028680 | $0.0028680 | $0.0029480 | $0.0028280 |
| 2019-02-23 | $0.0029870 | $0.0029870 | $0.0030290 | $0.0029460 |
| 2019-02-24 | $0.0027160 | $0.0025650 | $0.0027530 | $0.0025650 |
| 2019-02-25 | $0.0026150 | $0.0026920 | $0.0026920 | $0.0025760 |
| 2019-02-26 | $0.0026730 | $0.0027490 | $0.0027870 | $0.0025960 |
| 2019-02-27 | $0.0027580 | $0.0026430 | $0.0027960 | $0.0025670 |
| 2019-02-28 | $0.0026380 | $0.0026000 | $0.0026760 | $0.0025230 |
| 2019-03-01 | $0.0026050 | $0.0025670 | $0.0026440 | $0.0025290 |
| 2019-03-02 | $0.0025750 | $0.0026900 | $0.0027280 | $0.0025750 |
| 2019-03-03 | $0.0026690 | $0.0026690 | $0.0028590 | $0.0026300 |
| 2019-03-04 | $0.0026120 | $0.0029850 | $0.0030220 | $0.0025370 |
| 2019-03-05 | $0.0030990 | $0.0031770 | $0.0040290 | $0.0030610 |
| 2019-03-06 | $0.0031770 | $0.0031390 | $0.0032550 | $0.0029840 |
| 2019-03-07 | $0.0031450 | $0.0030280 | $0.0031840 | $0.0028730 |
| 2019-03-08 | $0.0030170 | $0.0029780 | $0.0030940 | $0.0028620 |
| 2019-03-09 | $0.0030400 | $0.0033160 | $0.0035530 | $0.0030000 |
| 2019-03-10 | $0.0033010 | $0.0034190 | $0.0034580 | $0.0031440 |
| 2019-03-11 | $0.0033710 | $0.0032160 | $0.0033710 | $0.0031000 |
| 2019-03-12 | $0.0032280 | $0.0031890 | $0.0033440 | $0.0031500 |
| 2019-03-13 | $0.0031800 | $0.0032580 | $0.0033350 | $0.0031420 |
| 2019-03-14 | $0.0032600 | $0.0031830 | $0.0032990 | $0.0030660 |
| 2019-03-15 | $0.0032200 | $0.0032200 | $0.0032990 | $0.0031810 |
| 2019-03-16 | $0.0033020 | $0.0032620 | $0.0033020 | $0.0031810 |
| 2019-03-17 | $0.0032380 | $0.0033180 | $0.0033580 | $0.0031980 |
| 2019-03-18 | $0.0033110 | $0.0032310 | $0.0033110 | $0.0031910 |
| 2019-03-19 | $0.0032600 | $0.0031790 | $0.0033000 | $0.0030580 |
| 2019-03-20 | $0.0032050 | $0.0032450 | $0.0033270 | $0.0031640 |
| 2019-03-21 | $0.0031980 | $0.0031980 | $0.0033570 | $0.0031180 |
| 2019-03-22 | $0.0032010 | $0.0032010 | $0.0032410 | $0.0031210 |
| 2019-03-23 | $0.0032060 | $0.0032460 | $0.0032860 | $0.0031660 |
| 2019-03-24 | $0.0032350 | $0.0033150 | $0.0033150 | $0.0031950 |
| 2019-03-25 | $0.0032570 | $0.0032180 | $0.0033360 | $0.0031790 |
| 2019-03-26 | $0.0032330 | $0.0033510 | $0.0033510 | $0.0031540 |
| 2019-03-27 | $0.0034390 | $0.0040860 | $0.006312 | $0.0033580 |
| 2019-03-28 | $0.0040770 | $0.0038350 | $0.0044800 | $0.0036730 |
| 2019-03-29 | $0.0039060 | $0.0039470 | $0.0043580 | $0.0038650 |
| 2019-03-30 | $0.0039530 | $0.0039950 | $0.0041590 | $0.0038710 |
| 2019-03-31 | $0.0039890 | $0.0040300 | $0.0040720 | $0.0039070 |
| 2019-04-01 | $0.0040680 | $0.0042760 | $0.0043590 | $0.0039850 |
| 2019-04-02 | $0.005054 | $0.0047600 | $0.005103 | $0.0045630 |
| 2019-04-03 | $0.0048270 | $0.0043790 | $0.0048270 | $0.0043300 |
| 2019-04-04 | $0.0043240 | $0.0041270 | $0.0044710 | $0.0039800 |
| 2019-04-05 | $0.0042400 | $0.0044420 | $0.0044920 | $0.0042400 |
| 2019-04-06 | $0.0044500 | $0.0048550 | $0.005158 | $0.0044500 |
| 2019-04-07 | $0.0049930 | $0.006709 | $0.007698 | $0.0048370 |
| 2019-04-08 | $0.006829 | $0.007359 | $0.009423 | $0.006723 |
| 2019-04-09 | $0.007230 | $0.006242 | $0.007334 | $0.006138 |
| 2019-04-10 | $0.006382 | $0.005797 | $0.006436 | $0.005638 |
| 2019-04-11 | $0.005503 | $0.005049 | $0.005503 | $0.0047460 |
| 2019-04-12 | $0.005082 | $0.005793 | $0.006352 | $0.0048780 |
| 2019-04-13 | $0.005792 | $0.005894 | $0.006757 | $0.005690 |
| 2019-04-14 | $0.005992 | $0.005682 | $0.006044 | $0.005424 |
| 2019-04-15 | $0.005541 | $0.005289 | $0.005793 | $0.005138 |
| 2019-04-16 | $0.005473 | $0.005526 | $0.005682 | $0.005369 |
| 2019-04-17 | $0.005550 | $0.005498 | $0.005603 | $0.005341 |
| 2019-04-18 | $0.005554 | $0.005925 | $0.006453 | $0.005554 |
| 2019-04-19 | $0.005931 | $0.005719 | $0.005984 | $0.005560 |
| 2019-04-20 | $0.005752 | $0.005965 | $0.006391 | $0.005592 |
| 2019-04-21 | $0.005942 | $0.006685 | $0.006897 | $0.005783 |
| 2019-04-22 | $0.006797 | $0.006366 | $0.007553 | $0.006096 |
| 2019-04-23 | $0.006536 | $0.005927 | $0.006592 | $0.005871 |
| 2019-04-24 | $0.005836 | $0.005564 | $0.006273 | $0.005291 |
| 2019-04-25 | $0.005266 | $0.005008 | $0.005576 | $0.0049050 |
| 2019-04-26 | $0.005077 | $0.005025 | $0.005182 | $0.0048150 |
| 2019-04-27 | $0.005020 | $0.005543 | $0.006066 | $0.0049680 |
| 2019-04-28 | $0.005589 | $0.005325 | $0.005958 | $0.005272 |
| 2019-04-29 | $0.005290 | $0.005238 | $0.005447 | $0.005028 |
| 2019-04-30 | $0.005351 | $0.005404 | $0.005779 | $0.005244 |
| 2019-05-01 | $0.005443 | $0.005336 | $0.005551 | $0.005228 |
| 2019-05-02 | $0.005446 | $0.005281 | $0.005501 | $0.005171 |
| 2019-05-03 | $0.005523 | $0.005523 | $0.005638 | $0.005121 |
| 2019-05-04 | $0.005606 | $0.005139 | $0.005665 | $0.0049640 |
| 2019-05-05 | $0.005099 | $0.005099 | $0.005562 | $0.0048090 |
| 2019-05-06 | $0.005058 | $0.0049430 | $0.005173 | $0.0047130 |
| 2019-05-07 | $0.005005 | $0.0047140 | $0.005063 | $0.0045970 |
| 2019-05-08 | $0.0048590 | $0.0044390 | $0.0049190 | $0.0044390 |
| 2019-05-09 | $0.0045670 | $0.0037650 | $0.0046910 | $0.0037650 |
| 2019-05-10 | $0.0038790 | $0.0040060 | $0.0043870 | $0.0034970 |
| 2019-05-11 | $0.0045310 | $0.0045310 | $0.0049620 | $0.0040990 |
| 2019-05-12 | $0.0043960 | $0.0042560 | $0.0045350 | $0.0041170 |
| 2019-05-13 | $0.0047620 | $0.0045280 | $0.005152 | $0.0042930 |
| 2019-05-14 | $0.0046280 | $0.0047880 | $0.0049480 | $0.0043090 |
| 2019-05-15 | $0.0049100 | $0.005319 | $0.006056 | $0.0046650 |
| 2019-05-16 | $0.005118 | $0.005354 | $0.006063 | $0.0049610 |
| 2019-05-17 | $0.005013 | $0.005308 | $0.005455 | $0.0047180 |
| 2019-05-18 | $0.005232 | $0.005304 | $0.005740 | $0.0049410 |
| 2019-05-19 | $0.005981 | $0.005735 | $0.006309 | $0.005653 |
| 2019-05-20 | $0.005599 | $0.005039 | $0.005759 | $0.0008800 |
| 2019-05-21 | $0.005007 | $0.005405 | $0.005723 | $0.0049280 |
| 2019-05-22 | $0.005186 | $0.005186 | $0.005568 | $0.0047290 |
| 2019-05-23 | $0.005356 | $0.005277 | $0.005435 | $0.005120 |
| 2019-05-24 | $0.005358 | $0.005118 | $0.005518 | $0.005118 |
| 2019-05-25 | $0.005158 | $0.005158 | $0.005400 | $0.005077 |
| 2019-05-26 | $0.005585 | $0.005236 | $0.005934 | $0.005061 |
| 2019-05-27 | $0.005271 | $0.005183 | $0.005447 | $0.0048320 |
| 2019-05-28 | $0.005144 | $0.005144 | $0.005318 | $0.005057 |
| 2019-05-29 | $0.005112 | $0.005459 | $0.005892 | $0.0049390 |
| 2019-05-30 | $0.005214 | $0.0048830 | $0.005380 | $0.0048000 |
| 2019-05-31 | $0.005045 | $0.005045 | $0.005216 | $0.005045 |
| 2019-06-01 | $0.005048 | $0.005048 | $0.005134 | $0.0049620 |
| 2019-06-02 | $0.005155 | $0.005155 | $0.005155 | $0.0049810 |
| 2019-06-03 | $0.0047880 | $0.0047060 | $0.0048690 | $0.0046250 |
| 2019-06-04 | $0.0044530 | $0.0043760 | $0.0045300 | $0.0042990 |
| 2019-06-05 | $0.0044410 | $0.0046750 | $0.0047530 | $0.0043630 |
| 2019-06-06 | $0.0046840 | $0.0046840 | $0.0048410 | $0.0045280 |
| 2019-06-07 | $0.0048020 | $0.0049620 | $0.005282 | $0.0047220 |
| 2019-06-08 | $0.0049190 | $0.005078 | $0.005474 | $0.0048400 |
| 2019-06-09 | $0.0048920 | $0.0047390 | $0.0049680 | $0.0045860 |
| 2019-06-10 | $0.0049730 | $0.005053 | $0.005294 | $0.0048130 |
| 2019-06-11 | $0.0049880 | $0.0049880 | $0.005067 | $0.0048300 |
| 2019-06-12 | $0.005150 | $0.0049860 | $0.005231 | $0.0049040 |
| 2019-06-13 | $0.005024 | $0.0048590 | $0.005106 | $0.0047770 |
| 2019-06-14 | $0.005129 | $0.0045210 | $0.005216 | $0.0033910 |
| 2019-06-15 | $0.0046040 | $0.005578 | $0.007880 | $0.0045150 |
| 2019-06-16 | $0.005657 | $0.005567 | $0.007273 | $0.005298 |
| 2019-06-17 | $0.005788 | $0.005695 | $0.006535 | $0.005322 |
| 2019-06-18 | $0.005540 | $0.005267 | $0.005721 | $0.005177 |
| 2019-06-19 | $0.005383 | $0.005383 | $0.005940 | $0.005197 |
| 2019-06-20 | $0.005531 | $0.005055 | $0.005722 | $0.0049590 |
| 2019-06-21 | $0.005416 | $0.005314 | $0.005825 | $0.005212 |
| 2019-06-22 | $0.005559 | $0.005345 | $0.005665 | $0.0049170 |
| 2019-06-23 | $0.005428 | $0.006079 | $0.006296 | $0.005211 |
| 2019-06-24 | $0.006180 | $0.006732 | $0.007504 | $0.005628 |
| 2019-06-25 | $0.007162 | $0.006340 | $0.007749 | $0.006222 |
| 2019-06-26 | $0.006973 | $0.006198 | $0.007361 | $0.005940 |
| 2019-06-27 | $0.005354 | $0.005800 | $0.006246 | $0.005131 |
| 2019-06-28 | $0.006425 | $0.005930 | $0.006425 | $0.005807 |
| 2019-06-29 | $0.005704 | $0.006299 | $0.007012 | $0.005586 |
| 2019-06-30 | $0.006043 | $0.006134 | $0.007069 | $0.005815 |
| 2019-08-24 | $0.0030190 | $0.0033500 | $0.0037560 | $0.0028430 |
| 2019-08-25 | $0.0033500 | $0.0033530 | $0.0033530 | $0.0033500 |
| 2019-08-28 | $0.0034600 | $0.0030140 | $0.0035000 | $0.0029170 |
| 2019-08-29 | $0.0030140 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2022-01-08 | $0.0007030 | $0.0006780 | $0.0007090 | $0.0006470 |
| 2022-01-09 | $0.0006780 | $0.0007250 | $0.0007250 | $0.0006620 |
| 2022-01-10 | $0.0007250 | $0.0006780 | $0.0007090 | $0.0006480 |
| 2022-01-11 | $0.0006780 | $0.0006800 | $0.0007450 | $0.0006800 |
| 2022-01-12 | $0.0006800 | $0.0006750 | $0.0007420 | $0.0006750 |
| 2022-01-13 | $0.0006750 | $0.0006810 | $0.0007130 | $0.0006480 |
| 2022-01-14 | $0.0006810 | $0.0006950 | $0.0007610 | $0.0006950 |
| 2022-01-15 | $0.0006950 | $0.0006990 | $0.0007660 | $0.0006990 |
| 2022-01-16 | $0.0006990 | $0.0006700 | $0.0007700 | $0.0006700 |
| 2022-01-17 | $0.0006700 | $0.0006740 | $0.0007060 | $0.0006420 |
| 2022-01-18 | $0.0006740 | $0.0006960 | $0.0007270 | $0.0006640 |
| 2022-01-19 | $0.0006960 | $0.0007100 | $0.0007400 | $0.0006790 |
| 2022-01-20 | $0.0007100 | $0.0007200 | $0.0007200 | $0.0006600 |
| 2022-01-21 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0005910 |
| 2022-01-22 | $0.0007200 | $0.0007000 | $0.0007480 | $0.0005790 |
| 2022-01-23 | $0.0007000 | $0.0007120 | $0.0007620 | $0.0007120 |
| 2022-01-24 | $0.0007120 | $0.0007080 | $0.0008300 | $0.0006590 |
| 2022-01-25 | $0.0007080 | $0.0007130 | $0.0007380 | $0.0006890 |
| 2022-01-26 | $0.0007130 | $0.0007150 | $0.0007890 | $0.0006410 |
| 2022-01-27 | $0.0007150 | $0.0007040 | $0.0007760 | $0.0006790 |
| 2022-01-28 | $0.0007040 | $0.0007130 | $0.0007640 | $0.0006880 |
| 2022-01-29 | $0.0007130 | $0.0007290 | $0.0007550 | $0.0007030 |
| 2022-01-30 | $0.0007290 | $0.0007030 | $0.0007810 | $0.0006770 |
| 2022-01-31 | $0.0007030 | $0.0007260 | $0.0007800 | $0.0006990 |
| 2022-02-01 | $0.0007260 | $0.0006980 | $0.0007810 | $0.0006980 |
| 2022-02-02 | $0.0006980 | $0.0006680 | $0.0007490 | $0.0006150 |
| 2022-02-03 | $0.0006700 | $0.0006430 | $0.0007230 | $0.0006160 |
| 2022-02-04 | $0.0006470 | $0.0007190 | $0.0007790 | $0.0006290 |
| 2022-02-05 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0006630 |
| 2022-02-06 | $0.0007240 | $0.0007640 | $0.0007950 | $0.0007030 |
| 2022-02-07 | $0.0007640 | $0.0007220 | $0.0007850 | $0.0006910 |
| 2022-02-08 | $0.0007220 | $0.0007480 | $0.0007800 | $0.0007170 |
| 2022-02-09 | $0.0007480 | $0.0007790 | $0.0008440 | $0.0007470 |
| 2022-02-10 | $0.0007790 | $0.0007380 | $0.0007690 | $0.0007070 |
| 2022-02-11 | $0.0007380 | $0.0007030 | $0.0007620 | $0.0006440 |
| 2022-02-12 | $0.0007030 | $0.0007590 | $0.0008170 | $0.0006710 |
| 2022-02-13 | $0.0007590 | $0.0008330 | $0.0010050 | $0.0006890 |
| 2022-02-14 | $0.0008330 | $0.0008210 | $0.0009380 | $0.0007330 |
| 2022-02-15 | $0.0008210 | $0.0008280 | $0.0009880 | $0.0008280 |
| 2022-02-16 | $0.0008280 | $0.0008750 | $0.0009680 | $0.0008120 |
| 2022-02-17 | $0.0008750 | $0.0007820 | $0.0008680 | $0.0007520 |
| 2022-02-18 | $0.0007820 | $0.0008900 | $0.0009450 | $0.0007510 |
| 2022-02-19 | $0.0008900 | $0.0009400 | $0.0009680 | $0.0008570 |
| 2022-02-20 | $0.0009400 | $0.0008920 | $0.0009450 | $0.0008140 |
| 2022-02-21 | $0.0008920 | $0.0007710 | $0.0009000 | $0.0007710 |
| 2022-02-22 | $0.0007710 | $0.0010290 | $0.0011350 | $0.0007920 |
| 2022-02-23 | $0.0010290 | $0.0009810 | $0.0011610 | $0.0009030 |
| 2022-02-24 | $0.0009810 | $0.0009870 | $0.0011950 | $0.0009610 |
| 2022-02-25 | $0.0009870 | $0.0010510 | $0.0011890 | $0.0009960 |
| 2022-02-26 | $0.0010520 | $0.0010290 | $0.0011680 | $0.0008340 |
| 2022-02-27 | $0.0010290 | $0.0009680 | $0.0010470 | $0.0009160 |
| 2022-02-28 | $0.0009680 | $0.0010800 | $0.0011970 | $0.0009930 |
| 2022-03-01 | $0.0010800 | $0.0011010 | $0.0011610 | $0.0010720 |
| 2022-03-02 | $0.0011010 | $0.0010910 | $0.0011500 | $0.0010030 |
| 2022-03-03 | $0.0010910 | $0.0011330 | $0.0011620 | $0.0010200 |
| 2022-03-04 | $0.0011330 | $0.0011250 | $0.0011770 | $0.0010200 |
| 2022-03-05 | $0.0011280 | $0.0011460 | $0.0012260 | $0.0011200 |
| 2022-03-06 | $0.0011460 | $0.0011230 | $0.0011230 | $0.0010470 |
| 2022-03-07 | $0.0011230 | $0.0011240 | $0.0011980 | $0.0010240 |
| 2022-03-08 | $0.0011240 | $0.0011340 | $0.0011850 | $0.0011080 |
| 2022-03-09 | $0.0011350 | $0.0011750 | $0.0012030 | $0.0011210 |
| 2022-03-10 | $0.0011750 | $0.0012780 | $0.0013300 | $0.0011220 |
| 2022-03-11 | $0.0012780 | $0.0013040 | $0.0013560 | $0.0011760 |
| 2022-03-12 | $0.0013040 | $0.0012340 | $0.0013880 | $0.0012080 |
| 2022-03-13 | $0.0012340 | $0.0012840 | $0.0013090 | $0.0012080 |
| 2022-03-14 | $0.0012840 | $0.0014250 | $0.0014510 | $0.0012440 |
| 2022-03-15 | $0.0014250 | $0.0013620 | $0.0015190 | $0.0013620 |
| 2022-03-16 | $0.0013620 | $0.0014420 | $0.0014980 | $0.0013870 |
| 2022-03-17 | $0.0014430 | $0.0014350 | $0.0014640 | $0.0014070 |
| 2022-03-18 | $0.0014350 | $0.0014410 | $0.0015590 | $0.0014410 |
| 2022-03-19 | $0.0014410 | $0.0016530 | $0.0016830 | $0.0014170 |
| 2022-03-20 | $0.0016530 | $0.0015160 | $0.0016300 | $0.0014590 |
| 2022-03-21 | $0.0015160 | $0.0015340 | $0.0015920 | $0.0015050 |
| 2022-03-22 | $0.0015340 | $0.0015150 | $0.0016040 | $0.0014850 |
| 2022-03-23 | $0.0015150 | $0.0015190 | $0.0016100 | $0.0015190 |
| 2022-03-24 | $0.0015190 | $0.0016190 | $0.0016810 | $0.0015560 |
| 2022-03-25 | $0.0016190 | $0.0016450 | $0.0016760 | $0.0015830 |
| 2022-03-26 | $0.0016450 | $0.0016350 | $0.0020430 | $0.0016030 |
| 2022-03-27 | $0.0016360 | $0.0018460 | $0.0019780 | $0.0017140 |
| 2022-03-28 | $0.0018460 | $0.0018340 | $0.0019670 | $0.0017670 |
| 2022-03-29 | $0.0018340 | $0.0017690 | $0.0019050 | $0.0017350 |
| 2022-03-30 | $0.0017690 | $0.0018620 | $0.0019630 | $0.0016930 |
| 2022-03-31 | $0.0018620 | $0.0019370 | $0.0019370 | $0.0017730 |
| 2022-04-01 | $0.0019370 | $0.0019700 | $0.0020730 | $0.0019010 |
| 2022-04-02 | $0.0019700 | $0.0022050 | $0.0023080 | $0.0019290 |
| 2022-04-03 | $0.0022050 | $0.0022900 | $0.0023250 | $0.0021840 |
| 2022-04-04 | $0.0022900 | $0.0023590 | $0.0024290 | $0.0022880 |
| 2022-04-05 | $0.0023590 | $0.0023500 | $0.0023850 | $0.0022820 |
| 2022-04-06 | $0.0023500 | $0.0021550 | $0.0022500 | $0.0019650 |
| 2022-04-07 | $0.0021550 | $0.0023250 | $0.0023900 | $0.0021640 |
| 2022-04-08 | $0.0023250 | $0.0023630 | $0.0023950 | $0.0022670 |
| 2022-04-09 | $0.0023630 | $0.0024450 | $0.0024770 | $0.0022170 |
| 2022-04-10 | $0.0024450 | $0.0024470 | $0.0024470 | $0.0024120 |
| 2022-04-11 | $0.0024020 | $0.0025920 | $0.0025920 | $0.0022050 |
| 2022-04-12 | $0.0025920 | $0.0024230 | $0.0026650 | $0.0022720 |
| 2022-04-13 | $0.0024230 | $0.0024640 | $0.0025570 | $0.0023390 |
| 2022-04-14 | $0.0024640 | $0.0024170 | $0.0024780 | $0.0022660 |
| 2022-04-15 | $0.0024170 | $0.0024630 | $0.0025240 | $0.0023720 |
| 2022-04-16 | $0.0024630 | $0.0024180 | $0.0025710 | $0.0024180 |
| 2022-04-17 | $0.0024180 | $0.0025700 | $0.0026000 | $0.0023610 |
| 2022-04-18 | $0.0025700 | $0.0025990 | $0.0026020 | $0.0025690 |
| 2022-04-19 | $0.0026890 | $0.0027610 | $0.0027920 | $0.0026680 |
| 2022-04-20 | $0.0027610 | $0.0028010 | $0.0028320 | $0.0027390 |
| 2022-04-21 | $0.0028010 | $0.0028350 | $0.0028350 | $0.0025960 |
| 2022-04-22 | $0.0028350 | $0.0025480 | $0.0028150 | $0.0023410 |
| 2022-04-23 | $0.0025480 | $0.0026700 | $0.0027580 | $0.0025230 |
| 2022-04-24 | $0.0026700 | $0.0028640 | $0.0028930 | $0.0026590 |
| 2022-04-25 | $0.0028640 | $0.0029160 | $0.0030670 | $0.0028560 |
| 2022-04-26 | $0.0029160 | $0.0030060 | $0.0030340 | $0.0026690 |
| 2022-04-27 | $0.0030060 | $0.0029760 | $0.0031500 | $0.0029480 |
| 2022-04-28 | $0.0029760 | $0.0030540 | $0.0031130 | $0.0028190 |
| 2022-04-29 | $0.0030540 | $0.0028740 | $0.0029580 | $0.0027330 |
| 2022-04-30 | $0.0028740 | $0.0029450 | $0.0030000 | $0.0027820 |
| 2022-05-01 | $0.0029450 | $0.0030800 | $0.0031930 | $0.0030240 |
| 2022-05-02 | $0.0030800 | $0.0031130 | $0.0031990 | $0.0030850 |
| 2022-05-03 | $0.0031130 | $0.0030310 | $0.0031420 | $0.0029200 |
| 2022-05-04 | $0.0030310 | $0.0031760 | $0.0033230 | $0.0030870 |
| 2022-05-05 | $0.0031760 | $0.0031320 | $0.0032140 | $0.0029120 |
| 2022-05-06 | $0.0031320 | $0.0031230 | $0.0033110 | $0.0030150 |
| 2022-05-07 | $0.0031230 | $0.0032150 | $0.0032680 | $0.0028990 |
| 2022-05-08 | $0.0032150 | $0.0031990 | $0.0033250 | $0.0029220 |
| 2022-05-09 | $0.0031990 | $0.0031780 | $0.0032460 | $0.0028180 |
| 2022-05-10 | $0.0031460 | $0.0031850 | $0.0033720 | $0.0030210 |
| 2022-05-11 | $0.0031850 | $0.0031580 | $0.0032410 | $0.0024520 |
| 2022-05-12 | $0.0031580 | $0.0030460 | $0.0033980 | $0.0027340 |
| 2022-05-13 | $0.0030460 | $0.0031900 | $0.0032100 | $0.0029090 |
| 2022-05-14 | $0.0031900 | $0.0032660 | $0.0034710 | $0.0029990 |
| 2022-05-15 | $0.0032660 | $0.0036220 | $0.0036220 | $0.0033650 |
| 2022-05-16 | $0.0036220 | $0.0035960 | $0.0036360 | $0.0033130 |
| 2022-05-17 | $0.0035960 | $0.0035960 | $0.0037220 | $0.0033450 |
| 2022-05-18 | $0.0035940 | $0.0036350 | $0.0036350 | $0.0032520 |
| 2022-05-19 | $0.0036320 | $0.0037530 | $0.0038540 | $0.0036720 |
| 2022-05-20 | $0.0037530 | $0.0037770 | $0.0038550 | $0.0035030 |
| 2022-05-21 | $0.0037770 | $0.0037480 | $0.0038470 | $0.0036100 |
| 2022-05-22 | $0.0037480 | $0.0038580 | $0.0039390 | $0.0037960 |
| 2022-05-23 | $0.0038580 | $0.0038030 | $0.0038430 | $0.0036260 |
| 2022-05-24 | $0.0038030 | $0.0038970 | $0.0039370 | $0.0037980 |
| 2022-05-25 | $0.0038960 | $0.0039210 | $0.0039400 | $0.0036490 |
| 2022-05-26 | $0.0039210 | $0.0039400 | $0.0039940 | $0.0035640 |
| 2022-05-27 | $0.0039400 | $0.0039240 | $0.0039590 | $0.0036660 |
| 2022-05-28 | $0.0039320 | $0.0041010 | $0.0042080 | $0.0039580 |
| 2022-05-29 | $0.0041010 | $0.0041100 | $0.0042000 | $0.0038920 |
| 2022-05-30 | $0.0041130 | $0.0042150 | $0.0045550 | $0.0041150 |
| 2022-05-31 | $0.0042150 | $0.0042300 | $0.0042500 | $0.0040750 |
| 2022-06-01 | $0.0042300 | $0.0042710 | $0.0043250 | $0.0039260 |
| 2022-06-02 | $0.0042710 | $0.0041790 | $0.0043440 | $0.0039230 |
| 2022-06-03 | $0.0041800 | $0.0042570 | $0.0043450 | $0.0038660 |
| 2022-06-04 | $0.0042570 | $0.0042880 | $0.0043960 | $0.0042340 |
| 2022-06-05 | $0.0042930 | $0.0043490 | $0.0044220 | $0.0042590 |
| 2022-06-06 | $0.0043490 | $0.0044420 | $0.0044790 | $0.0042380 |
| 2022-06-07 | $0.0044420 | $0.0045140 | $0.0047130 | $0.0043140 |
| 2022-06-08 | $0.0045140 | $0.0045310 | $0.0045850 | $0.0044060 |
| 2022-06-09 | $0.0045310 | $0.0045590 | $0.0045940 | $0.0044340 |
| 2022-06-10 | $0.0045590 | $0.0045390 | $0.0045560 | $0.0041900 |
| 2022-06-11 | $0.0045350 | $0.0045300 | $0.0046520 | $0.0040860 |
| 2022-06-12 | $0.0045300 | $0.0042880 | $0.0045030 | $0.0039010 |
| 2022-06-13 | $0.0042880 | $0.0042200 | $0.0043410 | $0.0034580 |
| 2022-06-14 | $0.0042200 | $0.0043090 | $0.0046950 | $0.0039230 |
| 2022-06-15 | $0.0043090 | $0.0044900 | $0.005220 | $0.0043540 |
| 2022-06-16 | $0.0044900 | $0.0044850 | $0.0045490 | $0.0038760 |
| 2022-06-17 | $0.0044820 | $0.0045140 | $0.0046340 | $0.0043520 |
| 2022-06-18 | $0.0045140 | $0.0048390 | $0.0049490 | $0.0041340 |
| 2022-06-19 | $0.0048430 | $0.0047560 | $0.005489 | $0.0047220 |
| 2022-06-20 | $0.0047560 | $0.0046210 | $0.0049140 | $0.0043730 |
| 2022-06-21 | $0.0046210 | $0.0046560 | $0.0047130 | $0.0043410 |
| 2022-06-22 | $0.0046560 | $0.0046860 | $0.0048010 | $0.0042460 |
| 2022-06-23 | $0.0046860 | $0.0047450 | $0.005123 | $0.0047450 |
| 2022-06-24 | $0.0047450 | $0.0047370 | $0.005227 | $0.0046880 |
| 2022-06-25 | $0.0047370 | $0.0048830 | $0.005119 | $0.0047590 |
| 2022-06-26 | $0.0048770 | $0.0049010 | $0.0049610 | $0.0046850 |
| 2022-06-27 | $0.0049010 | $0.0049420 | $0.005037 | $0.0047750 |
| 2022-06-28 | $0.0049420 | $0.0047870 | $0.0048780 | $0.0046500 |
| 2022-06-29 | $0.0047870 | $0.005010 | $0.005219 | $0.0046040 |
| 2022-06-30 | $0.005010 | $0.005134 | $0.005390 | $0.0048240 |
| 2022-07-01 | $0.005134 | $0.005163 | $0.005248 | $0.0048880 |
| 2022-07-02 | $0.005163 | $0.005214 | $0.005427 | $0.005139 |
| 2022-07-03 | $0.005211 | $0.005193 | $0.005429 | $0.005129 |
| 2022-07-04 | $0.005193 | $0.005301 | $0.005738 | $0.005266 |
| 2022-07-05 | $0.005301 | $0.005252 | $0.005513 | $0.005060 |
| 2022-07-06 | $0.005252 | $0.005358 | $0.005678 | $0.005263 |
| 2022-07-07 | $0.005358 | $0.005330 | $0.005602 | $0.005268 |
| 2022-07-08 | $0.005330 | $0.005244 | $0.005281 | $0.005099 |
| 2022-07-09 | $0.005244 | $0.005414 | $0.005414 | $0.005255 |
| 2022-07-10 | $0.005414 | $0.005428 | $0.005451 | $0.005089 |
| 2022-07-11 | $0.005428 | $0.005435 | $0.005445 | $0.005073 |
| 2022-07-12 | $0.005435 | $0.005374 | $0.005436 | $0.005073 |
| 2022-07-13 | $0.005374 | $0.005627 | $0.005928 | $0.005505 |
| 2022-07-14 | $0.005640 | $0.005523 | $0.006166 | $0.005321 |
| 2022-07-15 | $0.005533 | $0.005467 | $0.005787 | $0.005159 |
| 2022-07-16 | $0.005467 | $0.005493 | $0.006253 | $0.005344 |
| 2022-07-17 | $0.005493 | $0.005486 | $0.005553 | $0.005312 |
| 2022-07-18 | $0.005486 | $0.005669 | $0.006524 | $0.005637 |
| 2022-07-19 | $0.005669 | $0.005509 | $0.005864 | $0.005355 |
| 2022-07-20 | $0.005509 | $0.005509 | $0.005585 | $0.005052 |
| 2022-07-21 | $0.005509 | $0.005609 | $0.006066 | $0.005468 |
| 2022-07-22 | $0.005609 | $0.005544 | $0.005636 | $0.005252 |
| 2022-07-23 | $0.005544 | $0.005655 | $0.005825 | $0.005438 |
| 2022-07-24 | $0.005655 | $0.005640 | $0.005832 | $0.005432 |
| 2022-07-25 | $0.005640 | $0.005579 | $0.005579 | $0.005004 |
| 2022-07-26 | $0.005579 | $0.005581 | $0.005972 | $0.005567 |
| 2022-07-27 | $0.005581 | $0.005696 | $0.006433 | $0.005631 |
| 2022-07-28 | $0.005696 | $0.005557 | $0.006317 | $0.005505 |
| 2022-07-29 | $0.005557 | $0.005666 | $0.005925 | $0.005546 |
| 2022-07-30 | $0.005666 | $0.005755 | $0.005856 | $0.005500 |
| 2022-07-31 | $0.005755 | $0.005761 | $0.005828 | $0.005492 |
| 2022-08-01 | $0.005761 | $0.005789 | $0.005870 | $0.005463 |
| 2022-08-02 | $0.005789 | $0.005807 | $0.006035 | $0.005644 |
| 2022-08-03 | $0.005807 | $0.005811 | $0.005892 | $0.005487 |
| 2022-08-04 | $0.005811 | $0.005805 | $0.005885 | $0.005596 |
| 2022-08-05 | $0.005805 | $0.005766 | $0.006270 | $0.005749 |
| 2022-08-06 | $0.005766 | $0.005528 | $0.005748 | $0.005359 |
| 2022-08-07 | $0.005528 | $0.005697 | $0.005867 | $0.005510 |
| 2022-08-08 | $0.005697 | $0.005761 | $0.006045 | $0.005636 |
| 2022-08-09 | $0.005761 | $0.005809 | $0.006115 | $0.005298 |
| 2022-08-10 | $0.005809 | $0.005803 | $0.006471 | $0.005748 |
| 2022-08-11 | $0.005803 | $0.005812 | $0.005925 | $0.005568 |
| 2022-08-12 | $0.005812 | $0.005819 | $0.006132 | $0.005682 |
| 2022-08-13 | $0.005819 | $0.005834 | $0.005933 | $0.005576 |
| 2022-08-14 | $0.005834 | $0.005750 | $0.005827 | $0.005479 |
| 2022-08-15 | $0.005750 | $0.005718 | $0.005756 | $0.005509 |
| 2022-08-16 | $0.005718 | $0.005725 | $0.005763 | $0.005594 |
| 2022-08-17 | $0.005725 | $0.005649 | $0.005741 | $0.005337 |
| 2022-08-18 | $0.005649 | $0.005724 | $0.005779 | $0.005558 |
| 2022-08-19 | $0.005724 | $0.005648 | $0.005712 | $0.0049400 |
| 2022-08-20 | $0.005648 | $0.005728 | $0.005791 | $0.0049860 |
| 2022-08-21 | $0.005720 | $0.005598 | $0.006035 | $0.005468 |
| 2022-08-22 | $0.005598 | $0.005670 | $0.006044 | $0.005621 |
| 2022-08-23 | $0.005670 | $0.005693 | $0.006010 | $0.005660 |
| 2022-08-24 | $0.005693 | $0.005682 | $0.005864 | $0.005533 |
| 2022-08-25 | $0.005682 | $0.005664 | $0.006020 | $0.005342 |
| 2022-08-26 | $0.005664 | $0.005685 | $0.005761 | $0.0049310 |
| 2022-08-27 | $0.005685 | $0.005709 | $0.005799 | $0.005022 |
| 2022-08-28 | $0.005697 | $0.005520 | $0.005720 | $0.005306 |
| 2022-08-29 | $0.005520 | $0.005635 | $0.006101 | $0.005558 |
| 2022-08-30 | $0.005635 | $0.005595 | $0.005778 | $0.005275 |
| 2022-08-31 | $0.005595 | $0.005688 | $0.005735 | $0.005315 |
| 2022-09-01 | $0.005688 | $0.005731 | $0.006207 | $0.005636 |
| 2022-09-02 | $0.005725 | $0.005705 | $0.005815 | $0.005468 |
| 2022-09-03 | $0.005705 | $0.005747 | $0.005856 | $0.005623 |
| 2022-09-04 | $0.005747 | $0.005843 | $0.006064 | $0.005527 |
| 2022-09-05 | $0.005843 | $0.005952 | $0.006098 | $0.005904 |
| 2022-09-06 | $0.005952 | $0.005815 | $0.006064 | $0.005456 |
| 2022-09-07 | $0.005815 | $0.005949 | $0.006504 | $0.005884 |
| 2022-09-08 | $0.005949 | $0.006021 | $0.006168 | $0.005792 |
| 2022-09-09 | $0.006019 | $0.006018 | $0.006516 | $0.005932 |
| 2022-09-10 | $0.006018 | $0.006105 | $0.006318 | $0.006052 |
| 2022-09-11 | $0.006105 | $0.006132 | $0.006273 | $0.006026 |
| 2022-09-12 | $0.006132 | $0.006180 | $0.006231 | $0.005905 |
| 2022-09-13 | $0.006180 | $0.006188 | $0.006267 | $0.005511 |
| 2022-09-14 | $0.006188 | $0.006181 | $0.006526 | $0.005952 |
| 2022-09-15 | $0.006181 | $0.006081 | $0.006170 | $0.005257 |
| 2022-09-16 | $0.006081 | $0.006223 | $0.006338 | $0.005865 |
| 2022-09-17 | $0.006223 | $0.006302 | $0.006508 | $0.006243 |
| 2022-09-18 | $0.006302 | $0.006311 | $0.006538 | $0.005697 |
| 2022-09-19 | $0.006311 | $0.006317 | $0.006757 | $0.006220 |
| 2022-09-20 | $0.006317 | $0.006298 | $0.006390 | $0.006033 |
| 2022-09-21 | $0.006298 | $0.005907 | $0.006231 | $0.005733 |
| 2022-09-22 | $0.005907 | $0.006379 | $0.006856 | $0.006286 |
| 2022-09-23 | $0.006379 | $0.006409 | $0.006781 | $0.006223 |
| 2022-09-24 | $0.006409 | $0.006463 | $0.006621 | $0.006186 |
| 2022-09-25 | $0.006454 | $0.006435 | $0.006642 | $0.006215 |
| 2022-09-26 | $0.006435 | $0.006429 | $0.006723 | $0.006215 |
| 2022-09-27 | $0.006429 | $0.006516 | $0.006595 | $0.006063 |
| 2022-09-28 | $0.006508 | $0.006539 | $0.007033 | $0.006325 |
| 2022-09-29 | $0.006539 | $0.006519 | $0.006720 | $0.006399 |
| 2022-09-30 | $0.006519 | $0.006537 | $0.007215 | $0.006351 |
| 2022-10-01 | $0.006537 | $0.006572 | $0.006703 | $0.006323 |
| 2022-10-02 | $0.006572 | $0.006652 | $0.006830 | $0.006320 |
| 2022-10-03 | $0.006652 | $0.0028850 | $0.007000 | $0.0027790 |
| 2022-10-04 | $0.0028850 | $0.006462 | $0.006993 | $0.0029720 |
| 2022-10-05 | $0.006455 | $0.005643 | $0.006997 | $0.005549 |
| 2022-10-06 | $0.005640 | $0.0038250 | $0.005731 | $0.0035550 |
| 2022-10-07 | $0.0038270 | $0.0035670 | $0.0039530 | $0.0029550 |
| 2022-10-08 | $0.0035670 | $0.0008810 | $0.0042360 | $0.0008810 |
| 2022-10-09 | $0.0008810 | $0.0009130 | $0.0009660 | $0.0008070 |
| 2022-10-10 | $0.0009130 | $0.0007480 | $0.0009290 | $0.0007480 |
| 2022-10-11 | $0.0007480 | $0.0006020 | $0.0007550 | $0.0006020 |
| 2022-10-12 | $0.0006020 | $0.0005820 | $0.0011650 | $0.0005050 |
| 2022-10-13 | $0.0005820 | $0.0005920 | $0.0006570 | $0.0005660 |
| 2022-10-14 | $0.0005920 | $0.0005840 | $0.0006090 | $0.0005580 |
| 2022-10-15 | $0.0005840 | $0.0005990 | $0.0006370 | $0.0005730 |
| 2022-10-16 | $0.0005990 | $0.0006790 | $0.0007310 | $0.0005880 |
| 2022-10-17 | $0.0006790 | $0.0007720 | $0.0007990 | $0.0006790 |
| 2022-10-18 | $0.0007720 | $0.0007340 | $0.0007730 | $0.0006680 |
| 2022-10-19 | $0.0007340 | $0.0007450 | $0.0007840 | $0.0006810 |
| 2022-10-20 | $0.0007450 | $0.0007700 | $0.0007950 | $0.0007180 |
| 2022-10-21 | $0.0007700 | $0.0007280 | $0.0007930 | $0.0007150 |
| 2022-10-22 | $0.0007280 | $0.0006960 | $0.0007750 | $0.0006960 |
| 2022-10-23 | $0.0006960 | $0.0006820 | $0.0007370 | $0.0006820 |
| 2022-10-24 | $0.0006820 | $0.0006990 | $0.0007390 | $0.0006580 |
| 2022-10-25 | $0.0006990 | $0.0007020 | $0.0007760 | $0.0006580 |
| 2022-10-26 | $0.0007010 | $0.0007050 | $0.0007520 | $0.0006740 |
| 2022-10-27 | $0.0007050 | $0.0006660 | $0.0007120 | $0.0006660 |
| 2022-10-28 | $0.0006660 | $0.0007000 | $0.0007460 | $0.0006840 |
| 2022-10-29 | $0.0007000 | $0.0007130 | $0.0007450 | $0.0006970 |
| 2022-10-30 | $0.0007130 | $0.0007160 | $0.0007320 | $0.0006680 |
| 2022-10-31 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-11-02 | $0.0007260 | $0.0007140 | $0.0007440 | $0.0006680 |
| 2022-11-03 | $0.0007140 | $0.0006890 | $0.0007500 | $0.0006890 |
| 2022-11-04 | $0.0006890 | $0.0006740 | $0.0007730 | $0.0006740 |
| 2022-11-05 | $0.0006740 | $0.0007160 | $0.0007160 | $0.0006670 |
| 2022-11-06 | $0.0007160 | $0.0007060 | $0.0007060 | $0.0006590 |
| 2022-11-07 | $0.0007060 | $0.0007060 | $0.0007370 | $0.0006740 |
| 2022-11-08 | $0.0007060 | $0.0005470 | $0.0006400 | $0.0005470 |
| 2022-11-09 | $0.0005470 | $0.0004080 | $0.0004970 | $0.0003750 |
| 2022-11-10 | $0.0004080 | $0.0005570 | $0.0006480 | $0.0004540 |
| 2022-11-11 | $0.0005570 | $0.0005010 | $0.0005660 | $0.0004880 |
| 2022-11-12 | $0.0005010 | $0.0004890 | $0.0005140 | $0.0004520 |
| 2022-11-13 | $0.0004890 | $0.0004640 | $0.0005000 | $0.0004390 |
| 2022-11-14 | $0.0004640 | $0.0008070 | $0.0010550 | $0.0004340 |
| 2022-11-15 | $0.0008070 | $0.0005130 | $0.0008130 | $0.0004250 |
| 2022-11-16 | $0.0005130 | $0.0004980 | $0.0005230 | $0.0004740 |
| 2022-11-17 | $0.0004980 | $0.0004920 | $0.0005280 | $0.0004800 |
| 2022-11-18 | $0.0004920 | $0.0004960 | $0.0005210 | $0.0004720 |
| 2022-11-19 | $0.0004960 | $0.0004990 | $0.0005240 | $0.0004870 |
| 2022-11-20 | $0.0004990 | $0.0005820 | $0.0005820 | $0.0004560 |
| 2022-11-21 | $0.0005820 | $0.0005200 | $0.0005750 | $0.0004980 |
| 2022-11-22 | $0.0005200 | $0.0005010 | $0.0005460 | $0.0005010 |
| 2022-11-23 | $0.0005010 | $0.0005090 | $0.0005330 | $0.0004970 |
| 2022-11-24 | $0.0005090 | $0.0005050 | $0.0005900 | $0.0005050 |
| 2022-11-25 | $0.0005050 | $0.0005270 | $0.0005630 | $0.0005030 |
| 2022-11-26 | $0.0005270 | $0.0005660 | $0.0005660 | $0.0005180 |
| 2022-11-27 | $0.0005660 | $0.0005610 | $0.0005730 | $0.0005370 |
| 2022-11-28 | $0.0005610 | $0.0005370 | $0.0005720 | $0.0005250 |
| 2022-11-29 | $0.0005370 | $0.0006320 | $0.0007540 | $0.0005470 |
| 2022-11-30 | $0.0006320 | $0.0006600 | $0.0006730 | $0.0005960 |
| 2022-12-01 | $0.0006600 | $0.0005870 | $0.0006510 | $0.0005740 |
| 2022-12-02 | $0.0005870 | $0.0006220 | $0.0006350 | $0.0005570 |
| 2022-12-03 | $0.0006220 | $0.0005710 | $0.0005960 | $0.0005340 |
| 2022-12-04 | $0.0005710 | $0.0005890 | $0.0006270 | $0.0005760 |
| 2022-12-05 | $0.0005890 | $0.0006040 | $0.0006170 | $0.0005670 |
| 2022-12-06 | $0.0006040 | $0.0005850 | $0.0006100 | $0.0005850 |
| 2022-12-07 | $0.0005850 | $0.0005660 | $0.0006030 | $0.0005420 |
| 2022-12-08 | $0.0005660 | $0.0005760 | $0.0006270 | $0.0005760 |
| 2022-12-09 | $0.0005760 | $0.0005810 | $0.0005940 | $0.0005680 |
| 2022-12-10 | $0.0005810 | $0.0005950 | $0.0005950 | $0.0005700 |
| 2022-12-11 | $0.0005950 | $0.0006060 | $0.0006190 | $0.0005680 |
| 2022-12-12 | $0.0006060 | $0.0006120 | $0.0006380 | $0.0005990 |
| 2022-12-13 | $0.0006120 | $0.0005810 | $0.0006470 | $0.0005810 |
| 2022-12-14 | $0.0005810 | $0.0005750 | $0.0005880 | $0.0005620 |
| 2022-12-15 | $0.0005750 | $0.0005830 | $0.0005950 | $0.0005450 |
| 2022-12-16 | $0.0005830 | $0.0005490 | $0.0005610 | $0.0005260 |
| 2022-12-17 | $0.0005490 | $0.0005460 | $0.0005700 | $0.0005460 |
| 2022-12-18 | $0.0005460 | $0.0005560 | $0.0005920 | $0.0005440 |
| 2022-12-19 | $0.0005560 | $0.0005140 | $0.0005720 | $0.0005140 |
| 2022-12-20 | $0.0005140 | $0.0005360 | $0.0005600 | $0.0005360 |
| 2022-12-21 | $0.0005360 | $0.0005460 | $0.0005460 | $0.0005340 |
| 2022-12-22 | $0.0005460 | $0.0005360 | $0.0005600 | $0.0005240 |
| 2022-12-23 | $0.0005360 | $0.0005490 | $0.0005610 | $0.0005370 |
| 2022-12-24 | $0.0005490 | $0.0005610 | $0.0005740 | $0.0005490 |
| 2022-12-25 | $0.0005610 | $0.0005730 | $0.0005850 | $0.0005600 |
| 2022-12-26 | $0.0005730 | $0.0005650 | $0.0005770 | $0.0005520 |
| 2022-12-27 | $0.0005650 | $0.0005570 | $0.0005930 | $0.0005330 |
| 2022-12-28 | $0.0005570 | $0.0005710 | $0.0005830 | $0.0005230 |
| 2022-12-29 | $0.0005710 | $0.0005160 | $0.0005760 | $0.0005160 |
| 2022-12-30 | $0.0005160 | $0.0005160 | $0.0005640 | $0.0004800 |
| 2022-12-31 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0004780 |
| 2023-01-01 | $0.0005140 | $0.0005040 | $0.0005280 | $0.0004920 |
| 2023-01-02 | $0.0005040 | $0.0005100 | $0.0005100 | $0.0004980 |
| 2023-01-03 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0004980 |
| 2023-01-04 | $0.0005100 | $0.0005030 | $0.0005280 | $0.0005030 |
| 2023-01-05 | $0.0005030 | $0.0005130 | $0.0005130 | $0.0005000 |
| 2023-01-06 | $0.0005130 | $0.0005330 | $0.0005330 | $0.0005080 |
| 2023-01-07 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-01-08 | $0.0005310 | $0.0005280 | $0.0005410 | $0.0005280 |
| 2023-01-09 | $0.0005280 | $0.0005540 | $0.0005680 | $0.0005410 |
| 2023-01-10 | $0.0005540 | $0.0005740 | $0.0005740 | $0.0005610 |
| 2023-01-11 | $0.0005740 | $0.0005700 | $0.0005970 | $0.0005700 |
| 2023-01-12 | $0.0005700 | $0.0005520 | $0.0006090 | $0.0005520 |
| 2023-01-13 | $0.0005520 | $0.0005370 | $0.0005800 | $0.0005220 |
| 2023-01-14 | $0.0005370 | $0.0005580 | $0.0005890 | $0.0005420 |
| 2023-01-15 | $0.0005580 | $0.0005590 | $0.0005900 | $0.0005590 |
| 2023-01-16 | $0.0005590 | $0.0005360 | $0.0005680 | $0.0005360 |
| 2023-01-17 | $0.0005360 | $0.0005480 | $0.0005480 | $0.0005320 |
| 2023-01-18 | $0.0005480 | $0.0005440 | $0.0005440 | $0.0004990 |
| 2023-01-19 | $0.0005440 | $0.0005430 | $0.0005740 | $0.0005430 |
| 2023-01-20 | $0.0005430 | $0.0005480 | $0.0005970 | $0.0005480 |
| 2023-01-21 | $0.0005480 | $0.0005370 | $0.0005370 | $0.0005200 |
| 2023-01-22 | $0.0005370 | $0.0006020 | $0.0006020 | $0.0005210 |
| 2023-01-23 | $0.0006020 | $0.0005690 | $0.0006020 | $0.0005690 |
| 2023-01-24 | $0.0005690 | $0.0005290 | $0.0005600 | $0.0004670 |
| 2023-01-25 | $0.0005290 | $0.0005320 | $0.0005800 | $0.0005320 |
| 2023-01-26 | $0.0005320 | $0.0005440 | $0.0005440 | $0.0005280 |
| 2023-01-27 | $0.0005440 | $0.0005430 | $0.0005590 | $0.0005270 |
| 2023-01-28 | $0.0005430 | $0.0005190 | $0.0005350 | $0.0005030 |
| 2023-01-29 | $0.0005190 | $0.0005430 | $0.0005600 | $0.0005430 |
| 2023-01-30 | $0.0005430 | $0.0005170 | $0.0005330 | $0.0005010 |
| 2023-01-31 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-02-01 | $0.0005230 | $0.0005250 | $0.0005580 | $0.0005090 |
| 2023-02-02 | $0.0005250 | $0.0005090 | $0.0005420 | $0.0004760 |
| 2023-02-03 | $0.0005090 | $0.0005160 | $0.0005490 | $0.0004990 |
| 2023-02-04 | $0.0005160 | $0.0005170 | $0.0005330 | $0.0005000 |
| 2023-02-05 | $0.0005170 | $0.0005220 | $0.0005220 | $0.0005050 |
| 2023-02-06 | $0.0005220 | $0.0005330 | $0.0005490 | $0.0005000 |
| 2023-02-07 | $0.0005330 | $0.0005680 | $0.0005680 | $0.0005350 |
| 2023-02-08 | $0.0005680 | $0.0005450 | $0.0005610 | $0.0005280 |
| 2023-02-09 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-02-10 | $0.0005260 | $0.0005150 | $0.0005300 | $0.0004840 |
| 2023-02-11 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005140 |
| 2023-02-12 | $0.0005390 | $0.0005150 | $0.0005460 | $0.0005000 |
| 2023-02-13 | $0.0005150 | $0.0005270 | $0.0005270 | $0.0004970 |
| 2023-02-14 | $0.0005270 | $0.0005140 | $0.0005450 | $0.0004980 |
| 2023-02-15 | $0.0005140 | $0.0005190 | $0.0005700 | $0.0005190 |
| 2023-02-16 | $0.0005190 | $0.0005080 | $0.0005240 | $0.0004750 |
| 2023-02-17 | $0.0005080 | $0.0005080 | $0.0005420 | $0.0005080 |
| 2023-02-18 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-02-19 | $0.0005080 | $0.0005040 | $0.0005210 | $0.0004880 |
| 2023-02-20 | $0.0005040 | $0.0005110 | $0.0005280 | $0.0005110 |
| 2023-02-21 | $0.0005110 | $0.0005140 | $0.0005140 | $0.0004810 |
| 2023-02-22 | $0.0005140 | $0.0004770 | $0.0005260 | $0.0004770 |
| 2023-02-23 | $0.0004770 | $0.0004790 | $0.0005120 | $0.0004620 |
| 2023-02-24 | $0.0004790 | $0.0004500 | $0.0004820 | $0.0004340 |
| 2023-02-25 | $0.0004500 | $0.0004460 | $0.0004620 | $0.0004310 |
| 2023-02-26 | $0.0004460 | $0.0004590 | $0.0004760 | $0.0004430 |
| 2023-02-27 | $0.0004600 | $0.0004410 | $0.0004570 | $0.0004410 |
| 2023-02-28 | $0.0004410 | $0.0004330 | $0.0004490 | $0.0004170 |
| 2023-03-01 | $0.0004330 | $0.0004160 | $0.0004500 | $0.0004000 |
| 2023-03-02 | $0.0004160 | $0.0003960 | $0.0004280 | $0.0003790 |
| 2023-03-03 | $0.0003960 | $0.0004080 | $0.0004240 | $0.0003610 |
| 2023-03-04 | $0.0004080 | $0.0003920 | $0.0004070 | $0.0003760 |
| 2023-03-05 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003600 |
| 2023-03-06 | $0.0003910 | $0.0004070 | $0.0004070 | $0.0003760 |
| 2023-03-07 | $0.0004070 | $0.0004060 | $0.0004060 | $0.0003900 |
| 2023-03-08 | $0.0004060 | $0.0003980 | $0.0003980 | $0.0003830 |
| 2023-03-09 | $0.0003980 | $0.0003590 | $0.0004020 | $0.0003450 |
| 2023-03-10 | $0.0003590 | $0.0003580 | $0.0003860 | $0.0003440 |
| 2023-03-11 | $0.0003580 | $0.0003710 | $0.0003860 | $0.0003560 |
| 2023-03-12 | $0.0003710 | $0.0003980 | $0.0004140 | $0.0003660 |
| 2023-03-13 | $0.0003980 | $0.0003700 | $0.0004370 | $0.0003530 |
| 2023-03-14 | $0.0003700 | $0.0003750 | $0.0004090 | $0.0003580 |
| 2023-03-15 | $0.0003750 | $0.0003980 | $0.0004140 | $0.0003640 |
| 2023-03-16 | $0.0003980 | $0.0003860 | $0.0004020 | $0.0003860 |
| 2023-03-17 | $0.0003860 | $0.0003940 | $0.0004120 | $0.0003770 |
| 2023-03-18 | $0.0003940 | $0.0003700 | $0.0003880 | $0.0003530 |
| 2023-03-19 | $0.0003700 | $0.0003750 | $0.0003930 | $0.0003570 |
| 2023-03-20 | $0.0003750 | $0.0003650 | $0.0003820 | $0.0003480 |
| 2023-03-21 | $0.0003650 | $0.0003620 | $0.0003980 | $0.0003620 |
| 2023-03-22 | $0.0003620 | $0.0003480 | $0.0003650 | $0.0003300 |
| 2023-03-23 | $0.0003480 | $0.0003640 | $0.0003820 | $0.0003450 |
| 2023-03-24 | $0.0003640 | $0.0003500 | $0.0003680 | $0.0003330 |
| 2023-03-25 | $0.0003500 | $0.0003490 | $0.0003660 | $0.0003310 |
| 2023-03-26 | $0.0003490 | $0.0003550 | $0.0003730 | $0.0003550 |
| 2023-03-27 | $0.0003550 | $0.0003950 | $0.0003950 | $0.0003430 |
| 2023-03-28 | $0.0003950 | $0.0003720 | $0.0004430 | $0.0003550 |
| 2023-03-29 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003410 |
| 2023-03-30 | $0.0003770 | $0.0003590 | $0.0003770 | $0.0003410 |
| 2023-03-31 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003460 |
| 2023-04-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003460 |
| 2023-04-02 | $0.0003640 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-04-03 | $0.0003590 | $0.0003440 | $0.0003800 | $0.0003440 |
| 2023-04-04 | $0.0003440 | $0.0003740 | $0.0003740 | $0.0003560 |
| 2023-04-05 | $0.0003740 | $0.0003630 | $0.0003820 | $0.0003630 |
| 2023-04-06 | $0.0003630 | $0.0003560 | $0.0003740 | $0.0003560 |
| 2023-04-07 | $0.0003560 | $0.0003730 | $0.0003730 | $0.0003360 |
| 2023-04-08 | $0.0003730 | $0.0003700 | $0.0003700 | $0.0003520 |
| 2023-04-09 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003530 |
| 2023-04-10 | $0.0003720 | $0.0003630 | $0.0003820 | $0.0003440 |
| 2023-04-11 | $0.0003630 | $0.0003590 | $0.0003780 | $0.0003400 |
| 2023-04-12 | $0.0003590 | $0.0003070 | $0.0003840 | $0.0003070 |
| 2023-04-13 | $0.0003070 | $0.0003420 | $0.0003420 | $0.0003220 |
| 2023-04-14 | $0.0003420 | $0.0003360 | $0.0003570 | $0.0003360 |
| 2023-04-15 | $0.0003360 | $0.0003350 | $0.0003560 | $0.0003350 |
| 2023-04-16 | $0.0003350 | $0.0003390 | $0.0003600 | $0.0003390 |
| 2023-04-17 | $0.0003390 | $0.0003320 | $0.0003320 | $0.0003110 |
| 2023-04-18 | $0.0003320 | $0.0003160 | $0.0003370 | $0.0003160 |
| 2023-04-19 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0002900 |
| 2023-04-20 | $0.0003100 | $0.0002720 | $0.0003110 | $0.0002530 |
| 2023-04-21 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-04-22 | $0.0002590 | $0.0002440 | $0.0002620 | $0.0002250 |
| 2023-04-23 | $0.0002440 | $0.0002610 | $0.0002610 | $0.0002420 |
| 2023-04-24 | $0.0002610 | $0.0003500 | $0.0008110 | $0.0002400 |
| 2023-04-25 | $0.0003500 | $0.0003730 | $0.0004850 | $0.0003170 |
| 2023-04-26 | $0.0003730 | $0.0002990 | $0.0003730 | $0.0002990 |
| 2023-04-27 | $0.0002990 | $0.0003060 | $0.0003250 | $0.0002860 |
| 2023-04-28 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0002840 |
| 2023-04-29 | $0.0003030 | $0.0004580 | $0.0005730 | $0.0002860 |
| 2023-04-30 | $0.0004580 | $0.0003740 | $0.0004680 | $0.0003550 |
| 2023-05-01 | $0.0003740 | $0.0003480 | $0.0003660 | $0.0003480 |
| 2023-05-02 | $0.0003480 | $0.0003370 | $0.0003560 | $0.0003370 |
| 2023-05-03 | $0.0003370 | $0.0003430 | $0.0003620 | $0.0003430 |
| 2023-05-04 | $0.0003430 | $0.0003190 | $0.0003380 | $0.0003190 |
| 2023-05-05 | $0.0003190 | $0.0003190 | $0.0003590 | $0.0003190 |
| 2023-05-06 | $0.0003190 | $0.0003610 | $0.0003610 | $0.0003040 |
| 2023-05-07 | $0.0003610 | $0.0003380 | $0.0003760 | $0.0003380 |
| 2023-05-08 | $0.0003380 | $0.0003150 | $0.0003340 | $0.0003150 |
| 2023-05-09 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-05-10 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0002950 |
| 2023-05-11 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-05-12 | $0.0003050 | $0.0003260 | $0.0003260 | $0.0003070 |
| 2023-05-13 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003050 |
| 2023-05-14 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003060 |
| 2023-05-15 | $0.0003240 | $0.0003270 | $0.0003450 | $0.0003090 |
| 2023-05-16 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| Paar | Vahetus |
|---|---|
| TNB/BTC | bibox |
| TNB/ETH | bibox |
| TNB/BTC | bigone |
| TNB/ETH | bigone |
| TNB/BTC | binance |
| TNB/ETH | binance |
| TNB/BTC | bitfinex |
| TNB/ETH | bitfinex |
| TNB/USD | bitfinex |
| TNB/USDT | coinbene |
| TNB/ETH | ethermium |
| TNB/BTC | ethfinex |
| TNB/ETH | ethfinex |
| TNB/USD | ethfinex |
| TNB/BTC | huobikorea |
| TNB/ETH | huobikorea |
| TNB/BTC | huobipro |
| TNB/ETH | huobipro |
| TNB/USDT | huobipro |
| TNB/BTC | okex |
| TNB/ETH | okex |
| TNB/USDT | okex |
| TNB/BTC | zecoex |
| TNB/INR | zecoex |
| TNB/USDT | zecoex |
Kirjeldus
Kirjeldus
Time New Bank is a token backed by the Miao'A International Timechain (M.I.T). The M.I.T will use the Ethereum blockchain to build a precision time-value-based transmission network, as the whitepaper reads:
"We highly acknowledge the time-value of money for each individual, and that the extent of which an individual's time is valued depends on how much he/she is needed by others, i.e. the more helpful an individual is, the higher the individual is needed...M.I.T will introduce TNB (Time New Bank) digital currency aiming to establish a time-value transmission network"
The TNB is an ERC-20 token that will work as the medium of exchange between time exporters and time demanders.
Seotud mündid
