TOKE
Tokemak Sıra 1017
82,461,867 TOKE
Alım / Satım
Get Wallet
Tokemak
Tokemak Fiyat $ 0.1604
$ 0.1604
Tokemak 24h Vol
$335,996
$335,996
Tokemak Kripto Değeri $13,224,688
$13,224,688
24-Saat Hacmi
3 BTC 1 H
1.11 %
24 H
6.79 %
7 d
3.47 %
Bugün Tokemak ABD doları cinsinden fiyat şu anda
0.1604
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000148
BTC. Toplamda 82,461,867 TOKE şu anda piyasada dolaşıyor. Tokemak fiyatlar şu anda bir değişiklik yaşıyor 6.79 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Tokemak işlem görmüştür Kripto Değişimleri. Almak Tokemak's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Tokemak
Sembol
TOKE
Algoritma
N/A
BTC fiyat
0.00000148 BTC
BTC pazar
122 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
82,461,867 TOKE
1h
1.11 %
24h
6.79 %
7d
3.47 %
Web sitesi
N/A
Reddit
N/A
Share Tokemak Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-03-01 | $1.25 | $1.31 | $1.41 | $1.25 |
| 2023-03-02 | $1.31 | $1.24 | $1.31 | $1.24 |
| 2023-03-03 | $1.24 | $1.17 | $1.29 | $1.13 |
| 2023-03-04 | $1.17 | $1.14 | $1.25 | $1.13 |
| 2023-03-05 | $1.14 | $1.14 | $1.19 | $1.13 |
| 2023-03-06 | $1.14 | $1.12 | $1.15 | $1.08 |
| 2023-03-07 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2023-03-08 | $1.14 | $1.06 | $1.14 | $1.03 |
| 2023-03-09 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2023-03-10 | $1.01 | $0.9500000 | $1.26 | $0.9000000 |
| 2023-03-11 | $0.9500000 | $1.03 | $1.06 | $0.9500000 |
| 2023-03-12 | $1.03 | $1.09 | $1.22 | $0.9600000 |
| 2023-03-13 | $1.09 | $1.14 | $1.26 | $1.04 |
| 2023-03-14 | $1.14 | $1.10 | $1.20 | $1.02 |
| 2023-03-15 | $1.10 | $0.9700000 | $1.11 | $0.9100000 |
| 2023-03-16 | $0.9700000 | $0.9800000 | $1.01 | $0.9500000 |
| 2023-03-17 | $0.9800000 | $1.05 | $1.05 | $0.9700000 |
| 2023-03-18 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2023-03-19 | $1.04 | $1.01 | $1.11 | $1.01 |
| 2023-03-20 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2023-03-21 | $0.9339000 | $1.04 | $1.04 | $0.9695000 |
| 2023-03-22 | $1.04 | $0.9936000 | $1.01 | $0.9338000 |
| 2023-03-23 | $0.9936000 | $1.03 | $1.05 | $0.9737000 |
| 2023-03-24 | $1.03 | $0.9966000 | $1.00 | $0.9337000 |
| 2023-03-25 | $0.9966000 | $0.9424000 | $0.9984000 | $0.9295000 |
| 2023-03-26 | $0.9424000 | $1.01 | $1.02 | $0.9502000 |
| 2023-03-27 | $1.01 | $0.9741000 | $0.9823000 | $0.9144000 |
| 2023-03-28 | $0.9741000 | $0.9980000 | $1.02 | $0.9446000 |
| 2023-03-29 | $0.9980000 | $0.9533000 | $1.02 | $0.9518000 |
| 2023-03-30 | $0.9533000 | $0.9424000 | $1.01 | $0.9349000 |
| 2023-03-31 | $0.9424000 | $0.9556000 | $1.02 | $0.9466000 |
| 2023-04-01 | $0.9556000 | $1.01 | $1.01 | $0.9452000 |
| 2023-04-02 | $1.01 | $0.9859000 | $0.9978000 | $0.9301000 |
| 2023-04-03 | $0.9859000 | $0.9236000 | $0.9968000 | $0.9236000 |
| 2023-04-04 | $0.9236000 | $1.01 | $1.02 | $0.9513000 |
| 2023-04-05 | $1.01 | $0.9513000 | $1.04 | $0.9463000 |
| 2023-04-06 | $0.9513000 | $0.9890000 | $0.9961000 | $0.9232000 |
| 2023-04-07 | $0.9890000 | $0.9264000 | $0.9887000 | $0.9210000 |
| 2023-04-08 | $0.9264000 | $0.9231000 | $0.9841000 | $0.9126000 |
| 2023-04-09 | $0.9231000 | $0.9540000 | $0.9856000 | $0.9051000 |
| 2023-04-10 | $0.9540000 | $0.9296000 | $0.9949000 | $0.9202000 |
| 2023-04-11 | $0.9296000 | $0.9692000 | $0.9935000 | $0.9178000 |
| 2023-04-12 | $0.9692000 | $0.9813000 | $1.05 | $0.9786000 |
| 2023-04-13 | $0.9813000 | $1.03 | $1.06 | $0.9747000 |
| 2023-04-14 | $1.03 | $1.05 | $1.10 | $1.02 |
| 2023-04-15 | $1.05 | $1.06 | $1.12 | $1.04 |
| 2023-04-16 | $1.06 | $1.06 | $1.15 | $1.05 |
| 2023-04-17 | $1.06 | $1.07 | $1.11 | $1.01 |
| 2023-04-18 | $1.07 | $1.14 | $1.14 | $1.02 |
| 2023-04-19 | $1.14 | $1.04 | $1.07 | $0.9735000 |
| 2023-04-20 | $1.04 | $0.9605000 | $1.05 | $0.9570000 |
| 2023-04-21 | $0.9605000 | $0.9601000 | $0.9734000 | $0.9015000 |
| 2023-04-22 | $0.9601000 | $0.9717000 | $0.9805000 | $0.9121000 |
| 2023-04-23 | $0.9717000 | $0.9217000 | $0.9895000 | $0.8941000 |
| 2023-04-24 | $0.9217000 | $0.9684000 | $0.9717000 | $0.8984000 |
| 2023-04-25 | $0.9684000 | $0.9708000 | $0.9814000 | $0.9118000 |
| 2023-04-26 | $0.9708000 | $0.8828000 | $0.9747000 | $0.8766000 |
| 2023-04-27 | $0.8828000 | $0.8982000 | $0.9583000 | $0.8905000 |
| 2023-04-28 | $0.8982000 | $0.9358000 | $0.9462000 | $0.8828000 |
| 2023-04-29 | $0.9358000 | $0.8588000 | $0.9559000 | $0.8047000 |
| 2023-04-30 | $0.8588000 | $0.8028000 | $0.8517000 | $0.7877000 |
| 2023-05-01 | $0.8028000 | $0.8225000 | $0.8383000 | $0.7768000 |
| 2023-05-02 | $0.8225000 | $0.7876000 | $0.8481000 | $0.7772000 |
| 2023-05-03 | $0.7876000 | $0.8388000 | $0.8641000 | $0.7900000 |
| 2023-05-04 | $0.8388000 | $0.8008000 | $0.8313000 | $0.7479000 |
| 2023-05-05 | $0.8008000 | $0.8381000 | $0.8552000 | $0.7927000 |
| 2023-05-06 | $0.8381000 | $0.7382000 | $0.8340000 | $0.7302000 |
| 2023-05-07 | $0.7382000 | $0.7118000 | $0.8118000 | $0.7075000 |
| 2023-05-08 | $0.7118000 | $0.7990000 | $0.8024000 | $0.6913000 |
| 2023-05-09 | $0.7990000 | $0.8021000 | $0.8054000 | $0.7008000 |
| 2023-05-10 | $0.8021000 | $0.6943000 | $0.8007000 | $0.6793000 |
| 2023-05-11 | $0.6943000 | $0.6920000 | $0.6943000 | $0.6920000 |
| 2023-05-12 | $0.6787000 | $0.7435000 | $0.7566000 | $0.6714000 |
| 2023-05-13 | $0.7435000 | $0.7445000 | $0.7524000 | $0.6651000 |
| 2023-05-14 | $0.7445000 | $0.6771000 | $0.7577000 | $0.6702000 |
| 2023-05-15 | $0.6771000 | $0.7462000 | $0.7584000 | $0.6751000 |
| 2023-05-16 | $0.7462000 | $0.7467000 | $0.7477000 | $0.7453000 |
| Çift | Değiş tokuş |
|---|---|
| TOKE/ETH | gateio |
| TOKE/USDT | gateio |
| TOKE/USD | gemini |
| TOKE/USDT | poloniex |
| TOKE/WETH | sushiswap |
| TOKE/WETH | uniswapv2 |
İlgili Paralar
