TOKE
Tokemak Sıra 611
80,023,841 TOKE
Alım / Satım
Get Wallet
Tokemak
Tokemak Fiyat $ 0.5458
$ 0.5458
Tokemak 24h Vol
$209,859
$209,859
Tokemak Kripto Değeri $43,673,629
$43,673,629
24-Saat Hacmi
2 BTC 1 H
-0.04 %
24 H
-7.49 %
7 d
20.12 %
Bugün Tokemak ABD doları cinsinden fiyat şu anda
0.5458
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000623
BTC. Toplamda 80,023,841 TOKE şu anda piyasada dolaşıyor. Tokemak fiyatlar şu anda bir değişiklik yaşıyor -7.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Tokemak işlem görmüştür Kripto Değişimleri. Almak Tokemak's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Tokemak
Sembol
TOKE
Algoritma
N/A
BTC fiyat
0.00000623 BTC
BTC pazar
498 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
80,023,841 TOKE
1h
-0.04 %
24h
-7.49 %
7d
20.12 %
Web sitesi
N/A
Reddit
N/A
Share Tokemak Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-03-01 | $1.25 | $1.31 | $1.41 | $1.25 |
| 2023-03-02 | $1.31 | $1.24 | $1.31 | $1.24 |
| 2023-03-03 | $1.24 | $1.17 | $1.29 | $1.13 |
| 2023-03-04 | $1.17 | $1.14 | $1.25 | $1.13 |
| 2023-03-05 | $1.14 | $1.14 | $1.19 | $1.13 |
| 2023-03-06 | $1.14 | $1.12 | $1.15 | $1.08 |
| 2023-03-07 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2023-03-08 | $1.14 | $1.06 | $1.14 | $1.03 |
| 2023-03-09 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2023-03-10 | $1.01 | $0.9500000 | $1.26 | $0.9000000 |
| 2023-03-11 | $0.9500000 | $1.03 | $1.06 | $0.9500000 |
| 2023-03-12 | $1.03 | $1.09 | $1.22 | $0.9600000 |
| 2023-03-13 | $1.09 | $1.14 | $1.26 | $1.04 |
| 2023-03-14 | $1.14 | $1.10 | $1.20 | $1.02 |
| 2023-03-15 | $1.10 | $0.9700000 | $1.11 | $0.9100000 |
| 2023-03-16 | $0.9700000 | $0.9800000 | $1.01 | $0.9500000 |
| 2023-03-17 | $0.9800000 | $1.05 | $1.05 | $0.9700000 |
| 2023-03-18 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2023-03-19 | $1.04 | $1.01 | $1.11 | $1.01 |
| 2023-03-20 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2023-03-21 | $0.9339000 | $1.04 | $1.04 | $0.9695000 |
| 2023-03-22 | $1.04 | $0.9936000 | $1.01 | $0.9338000 |
| 2023-03-23 | $0.9936000 | $1.03 | $1.05 | $0.9737000 |
| 2023-03-24 | $1.03 | $0.9966000 | $1.00 | $0.9337000 |
| 2023-03-25 | $0.9966000 | $0.9424000 | $0.9984000 | $0.9295000 |
| 2023-03-26 | $0.9424000 | $1.01 | $1.02 | $0.9502000 |
| 2023-03-27 | $1.01 | $0.9741000 | $0.9823000 | $0.9144000 |
| 2023-03-28 | $0.9741000 | $0.9980000 | $1.02 | $0.9446000 |
| 2023-03-29 | $0.9980000 | $0.9533000 | $1.02 | $0.9518000 |
| 2023-03-30 | $0.9533000 | $0.9424000 | $1.01 | $0.9349000 |
| 2023-03-31 | $0.9424000 | $0.9556000 | $1.02 | $0.9466000 |
| 2023-04-01 | $0.9556000 | $1.01 | $1.01 | $0.9452000 |
| 2023-04-02 | $1.01 | $0.9859000 | $0.9978000 | $0.9301000 |
| 2023-04-03 | $0.9859000 | $0.9236000 | $0.9968000 | $0.9236000 |
| 2023-04-04 | $0.9236000 | $1.01 | $1.02 | $0.9513000 |
| 2023-04-05 | $1.01 | $0.9513000 | $1.04 | $0.9463000 |
| 2023-04-06 | $0.9513000 | $0.9890000 | $0.9961000 | $0.9232000 |
| 2023-04-07 | $0.9890000 | $0.9264000 | $0.9887000 | $0.9210000 |
| 2023-04-08 | $0.9264000 | $0.9231000 | $0.9841000 | $0.9126000 |
| 2023-04-09 | $0.9231000 | $0.9540000 | $0.9856000 | $0.9051000 |
| 2023-04-10 | $0.9540000 | $0.9296000 | $0.9949000 | $0.9202000 |
| 2023-04-11 | $0.9296000 | $0.9692000 | $0.9935000 | $0.9178000 |
| 2023-04-12 | $0.9692000 | $0.9813000 | $1.05 | $0.9786000 |
| 2023-04-13 | $0.9813000 | $1.03 | $1.06 | $0.9747000 |
| 2023-04-14 | $1.03 | $1.05 | $1.10 | $1.02 |
| 2023-04-15 | $1.05 | $1.06 | $1.12 | $1.04 |
| 2023-04-16 | $1.06 | $1.06 | $1.15 | $1.05 |
| 2023-04-17 | $1.06 | $1.07 | $1.11 | $1.01 |
| 2023-04-18 | $1.07 | $1.14 | $1.14 | $1.02 |
| 2023-04-19 | $1.14 | $1.04 | $1.07 | $0.9735000 |
| 2023-04-20 | $1.04 | $0.9605000 | $1.05 | $0.9570000 |
| 2023-04-21 | $0.9605000 | $0.9601000 | $0.9734000 | $0.9015000 |
| 2023-04-22 | $0.9601000 | $0.9717000 | $0.9805000 | $0.9121000 |
| 2023-04-23 | $0.9717000 | $0.9217000 | $0.9895000 | $0.8941000 |
| 2023-04-24 | $0.9217000 | $0.9684000 | $0.9717000 | $0.8984000 |
| 2023-04-25 | $0.9684000 | $0.9708000 | $0.9814000 | $0.9118000 |
| 2023-04-26 | $0.9708000 | $0.8828000 | $0.9747000 | $0.8766000 |
| 2023-04-27 | $0.8828000 | $0.8982000 | $0.9583000 | $0.8905000 |
| 2023-04-28 | $0.8982000 | $0.9358000 | $0.9462000 | $0.8828000 |
| 2023-04-29 | $0.9358000 | $0.8588000 | $0.9559000 | $0.8047000 |
| 2023-04-30 | $0.8588000 | $0.8028000 | $0.8517000 | $0.7877000 |
| 2023-05-01 | $0.8028000 | $0.8225000 | $0.8383000 | $0.7768000 |
| 2023-05-02 | $0.8225000 | $0.7876000 | $0.8481000 | $0.7772000 |
| 2023-05-03 | $0.7876000 | $0.8388000 | $0.8641000 | $0.7900000 |
| 2023-05-04 | $0.8388000 | $0.8008000 | $0.8313000 | $0.7479000 |
| 2023-05-05 | $0.8008000 | $0.8381000 | $0.8552000 | $0.7927000 |
| 2023-05-06 | $0.8381000 | $0.7382000 | $0.8340000 | $0.7302000 |
| 2023-05-07 | $0.7382000 | $0.7118000 | $0.8118000 | $0.7075000 |
| 2023-05-08 | $0.7118000 | $0.7990000 | $0.8024000 | $0.6913000 |
| 2023-05-09 | $0.7990000 | $0.8021000 | $0.8054000 | $0.7008000 |
| 2023-05-10 | $0.8021000 | $0.6943000 | $0.8007000 | $0.6793000 |
| 2023-05-11 | $0.6943000 | $0.6920000 | $0.6943000 | $0.6920000 |
| 2023-05-12 | $0.6787000 | $0.7435000 | $0.7566000 | $0.6714000 |
| 2023-05-13 | $0.7435000 | $0.7445000 | $0.7524000 | $0.6651000 |
| 2023-05-14 | $0.7445000 | $0.6771000 | $0.7577000 | $0.6702000 |
| 2023-05-15 | $0.6771000 | $0.7462000 | $0.7584000 | $0.6751000 |
| 2023-05-16 | $0.7462000 | $0.7467000 | $0.7477000 | $0.7453000 |
| Çift | Değiş tokuş |
|---|---|
| TOKE/ETH | gateio |
| TOKE/USDT | gateio |
| TOKE/USD | gemini |
| TOKE/USDT | poloniex |
| TOKE/WETH | sushiswap |
| TOKE/WETH | uniswapv2 |
