VRSC
VerusCoin Rank 224
Website
Twitter
77,847,184 VRSC
Buy / Sell
Get Wallet
VerusCoin
VerusCoin Price $ 4.35
$ 4.35
VerusCoin 24h Vol
$39,780
$39,780
VerusCoin Market Cap $338,929,143
$338,929,143
24h Vol
0 BTC 1 H
0.15 %
24 H
3.03 %
7 d
4.48 %
Today VerusCoin price in US dollars is currently
4.35
USD, and if converted to Bitcoin is
0.00004441
BTC. A total of 77,847,184 VRSC are currently circulating in the Market. VerusCoin price is currently experiencing a change of 3.03 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars VerusCoin have been traded on Crypto Exchanges. Get VerusCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
VerusCoin
Symbol
VRSC
Algorithm
BTC Price
0.00004441 BTC
BTC Market
3,457 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
77,847,184 VRSC
1h
0.15 %
24h
3.03 %
7d
4.48 %
Twitter
Website
Share VerusCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.6070000 | $0.6461000 | $0.6461000 | $0.6090000 |
| 2022-01-09 | $0.6461000 | $0.6071000 | $0.6490000 | $0.6071000 |
| 2022-01-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-11 | $0.5773000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-01-12 | $0.5899000 | $0.6061000 | $0.6061000 | $0.6061000 |
| 2022-01-13 | $0.6061000 | $0.5875000 | $0.6586000 | $0.5875000 |
| 2022-01-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-15 | $0.5946000 | $0.5989000 | $0.5989000 | $0.5946000 |
| 2022-01-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-17 | $0.5991000 | $0.5848000 | $0.5869000 | $0.5848000 |
| 2022-01-18 | $0.5848000 | $0.7627000 | $0.7627000 | $0.5869000 |
| 2022-01-19 | $0.7627000 | $0.6068000 | $0.7506000 | $0.6068000 |
| 2022-01-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-21 | $0.5921000 | $0.5397000 | $0.5470000 | $0.5306000 |
| 2022-01-22 | $0.5397000 | $0.4907000 | $0.5204000 | $0.4907000 |
| 2022-01-23 | $0.4914000 | $0.5095000 | $0.5095000 | $0.5084000 |
| 2022-01-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-25 | $0.5153000 | $0.5583000 | $0.5742000 | $0.5191000 |
| 2022-01-26 | $0.5583000 | $0.5598000 | $0.5598000 | $0.5524000 |
| 2022-01-27 | $0.5598000 | $0.5236000 | $0.5653000 | $0.5236000 |
| 2022-01-28 | $0.5236000 | $0.5299000 | $0.5314000 | $0.5299000 |
| 2022-01-29 | $0.5299000 | $0.5957000 | $0.5957000 | $0.5361000 |
| 2022-01-30 | $0.5957000 | $0.5724000 | $0.5914000 | $0.5618000 |
| 2022-01-31 | $0.5724000 | $0.5524000 | $0.5813000 | $0.5408000 |
| 2022-02-01 | $0.5524000 | $0.5731000 | $0.5731000 | $0.5557000 |
| 2022-02-02 | $0.5731000 | $0.7753000 | $0.7753000 | $0.5464000 |
| 2022-02-03 | $0.7753000 | $0.5644000 | $0.7839000 | $0.5610000 |
| 2022-02-04 | $0.5644000 | $1.12 | $1.12 | $0.6288000 |
| 2022-02-05 | $1.12 | $0.7066000 | $1.33 | $0.7054000 |
| 2022-02-06 | $0.7066000 | $0.8003000 | $0.8003000 | $0.6794000 |
| 2022-02-07 | $0.8003000 | $1.40 | $1.40 | $0.6763000 |
| 2022-02-08 | $1.40 | $0.6242000 | $1.41 | $0.6242000 |
| 2022-02-09 | $0.6242000 | $0.6290000 | $0.8534000 | $0.6290000 |
| 2022-02-10 | $0.6290000 | $0.6164000 | $1.39 | $0.6164000 |
| 2022-02-11 | $0.6164000 | $0.6004000 | $0.6262000 | $0.6004000 |
| 2022-02-12 | $0.6004000 | $0.5930000 | $0.7603000 | $0.5930000 |
| 2022-02-13 | $0.5930000 | $0.6310000 | $0.7573000 | $0.5894000 |
| 2022-02-14 | $0.6310000 | $0.5962000 | $0.6468000 | $0.5962000 |
| 2022-02-15 | $0.5962000 | $0.7480000 | $0.7859000 | $0.6027000 |
| 2022-02-16 | $0.7480000 | $1.14 | $1.14 | $0.5939000 |
| 2022-02-17 | $1.14 | $0.5328000 | $1.05 | $0.5328000 |
| 2022-02-18 | $0.5328000 | $0.5499000 | $1.04 | $0.5255000 |
| 2022-02-19 | $0.5499000 | $0.5519000 | $0.5615000 | $0.5515000 |
| 2022-02-20 | $0.5519000 | $0.5187000 | $0.5283000 | $0.5187000 |
| 2022-02-21 | $0.5187000 | $0.5011000 | $0.6559000 | $0.5004000 |
| 2022-02-22 | $0.5011000 | $0.5185000 | $0.5185000 | $0.5178000 |
| 2022-02-23 | $0.5185000 | $0.9635000 | $0.9635000 | $0.5050000 |
| 2022-02-24 | $0.9635000 | $0.5251000 | $0.9914000 | $0.5251000 |
| 2022-02-25 | $0.5251000 | $0.5388000 | $0.5392000 | $0.5372000 |
| 2022-02-26 | $0.5388000 | $1.01 | $1.01 | $0.5350000 |
| 2022-02-27 | $1.01 | $0.5907000 | $0.9769000 | $0.5899000 |
| 2022-02-28 | $0.5906000 | $1.30 | $1.30 | $0.6763000 |
| 2022-03-01 | $1.30 | $0.7024000 | $1.33 | $0.7020000 |
| 2022-03-02 | $0.7024000 | $0.7232000 | $1.41 | $0.6946000 |
| 2022-03-03 | $0.7232000 | $0.7127000 | $0.7140000 | $0.6991000 |
| 2022-03-04 | $0.7127000 | $0.7831000 | $0.7831000 | $0.6570000 |
| 2022-03-05 | $0.7831000 | $1.10 | $1.10 | $0.7448000 |
| 2022-03-06 | $1.10 | $0.8116000 | $1.11 | $0.8116000 |
| 2022-03-07 | $0.8116000 | $0.8146000 | $0.8146000 | $0.8032000 |
| 2022-03-08 | $0.8146000 | $1.03 | $1.03 | $0.8300000 |
| 2022-03-09 | $1.03 | $0.9370000 | $1.12 | $0.9240000 |
| 2022-03-10 | $0.9370000 | $0.9025000 | $0.9025000 | $0.8808000 |
| 2022-03-11 | $0.9025000 | $1.24 | $1.24 | $0.8864000 |
| 2022-03-12 | $1.24 | $0.7458000 | $1.24 | $0.7451000 |
| 2022-03-13 | $0.7458000 | $0.7287000 | $0.7287000 | $0.7264000 |
| 2022-03-14 | $0.7287000 | $0.7618000 | $0.7653000 | $0.7618000 |
| 2022-03-15 | $0.7618000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2022-03-16 | $0.7545000 | $0.7889000 | $0.8223000 | $0.7889000 |
| 2022-03-17 | $0.7889000 | $0.7860000 | $0.7860000 | $0.7856000 |
| 2022-03-18 | $0.7860000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2022-03-19 | $0.8020000 | $0.8025000 | $0.8105000 | $0.8025000 |
| 2022-03-20 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-21 | $0.7836000 | $0.7552000 | $0.7798000 | $0.7552000 |
| 2022-03-22 | $0.7552000 | $0.7798000 | $0.7798000 | $0.7798000 |
| 2022-03-23 | $0.7798000 | $0.9169000 | $1.25 | $0.7894000 |
| 2022-03-24 | $0.9169000 | $1.10 | $1.10 | $0.9404000 |
| 2022-03-25 | $1.10 | $1.15 | $1.15 | $1.11 |
| 2022-03-26 | $1.15 | $1.20 | $1.20 | $1.16 |
| 2022-03-27 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-03-28 | $0.8800000 | $0.2300000 | $0.8800000 | $0.2300000 |
| 2022-03-29 | $1.27 | $1.59 | $1.59 | $1.28 |
| 2022-03-30 | $1.59 | $1.74 | $1.74 | $1.41 |
| 2022-03-31 | $1.74 | $1.37 | $1.68 | $1.37 |
| 2022-04-01 | $1.37 | $1.39 | $1.40 | $1.39 |
| 2022-04-02 | $1.39 | $1.33 | $1.38 | $1.33 |
| 2022-04-03 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-04-04 | $1.35 | $1.26 | $1.35 | $1.25 |
| 2022-04-05 | $1.26 | $1.32 | $1.32 | $1.22 |
| 2022-04-06 | $1.32 | $1.17 | $1.25 | $1.17 |
| 2022-04-07 | $1.17 | $1.17 | $1.19 | $1.17 |
| 2022-04-08 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-04-09 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-04-10 | $1.15 | $1.30 | $1.30 | $1.14 |
| 2022-04-11 | $1.29 | $1.01 | $1.21 | $1.01 |
| 2022-04-12 | $1.01 | $1.07 | $1.07 | $1.01 |
| 2022-04-13 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-04-14 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-04-15 | $0.2400000 | $0.8800000 | $0.8800000 | $0.2400000 |
| 2022-04-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-17 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-18 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2022-04-19 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2022-04-20 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2022-04-21 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-04-22 | $1.08 | $0.9989000 | $1.06 | $0.9989000 |
| 2022-04-23 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-24 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-25 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-26 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-27 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-28 | $0.9872000 | $0.8492000 | $0.9999000 | $0.8492000 |
| 2022-04-29 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-30 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-01 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-02 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-03 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-04 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-05 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-06 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-07 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-08 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-09 | $0.7270000 | $0.5760000 | $0.6424000 | $0.5760000 |
| 2022-05-10 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-11 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-12 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-13 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-14 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-15 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-17 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-18 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-19 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-20 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-21 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-22 | $0.5632000 | $0.6589000 | $0.6589000 | $0.5774000 |
| 2022-05-23 | $0.6589000 | $0.5568000 | $0.6330000 | $0.5568000 |
| 2022-05-24 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-25 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-26 | $0.5651000 | $0.5487000 | $0.5590000 | $0.5487000 |
| 2022-05-27 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-28 | $0.5376000 | $0.4456000 | $0.5455000 | $0.4456000 |
| 2022-05-29 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-30 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-31 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-01 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-02 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-03 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-04 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-05 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-06 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-07 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-08 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-09 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-10 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-11 | $0.4465000 | $0.4361000 | $0.4599000 | $0.4361000 |
| 2022-06-12 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-13 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-14 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-15 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-17 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-18 | $0.3138000 | $0.3014000 | $0.3025000 | $0.2911000 |
| 2022-06-19 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-20 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-21 | $0.3268000 | $0.4564000 | $0.4825000 | $0.3291000 |
| 2022-06-22 | $0.4564000 | $0.4448000 | $0.4670000 | $0.4311000 |
| 2022-06-23 | $0.4448000 | $0.4817000 | $0.5064000 | $0.4557000 |
| 2022-06-24 | $0.4817000 | $0.4575000 | $0.4844000 | $0.4308000 |
| 2022-06-25 | $0.4575000 | $0.4492000 | $0.4692000 | $0.3902000 |
| 2022-06-26 | $0.4492000 | $0.4034000 | $0.4450000 | $0.3582000 |
| 2022-06-27 | $0.4034000 | $0.3793000 | $0.4117000 | $0.3429000 |
| 2022-06-28 | $0.3793000 | $0.3613000 | $0.4024000 | $0.3342000 |
| 2022-06-29 | $0.3613000 | $0.3675000 | $0.3721000 | $0.3428000 |
| 2022-06-30 | $0.3675000 | $0.3610000 | $0.3839000 | $0.3404000 |
| 2022-07-01 | $0.3619000 | $0.3480000 | $0.3521000 | $0.3322000 |
| 2022-07-02 | $0.3480000 | $0.3441000 | $0.3507000 | $0.3230000 |
| 2022-07-03 | $0.3441000 | $0.3409000 | $0.3510000 | $0.3241000 |
| 2022-07-04 | $0.3409000 | $0.3477000 | $0.3614000 | $0.3396000 |
| 2022-07-05 | $0.3477000 | $0.3373000 | $0.3491000 | $0.3346000 |
| 2022-07-06 | $0.3373000 | $0.3618000 | $0.3795000 | $0.3392000 |
| 2022-07-07 | $0.3618000 | $0.3773000 | $0.3968000 | $0.3674000 |
| 2022-07-08 | $0.3773000 | $0.3710000 | $0.3984000 | $0.3669000 |
| 2022-07-09 | $0.3710000 | $0.3859000 | $0.3958000 | $0.3671000 |
| 2022-07-10 | $0.3859000 | $0.3579000 | $0.3819000 | $0.3444000 |
| 2022-07-11 | $0.3579000 | $0.3345000 | $0.3630000 | $0.3299000 |
| 2022-07-12 | $0.3345000 | $0.3346000 | $0.3464000 | $0.3188000 |
| 2022-07-13 | $0.3346000 | $0.3611000 | $0.3666000 | $0.3425000 |
| 2022-07-14 | $0.3611000 | $0.3603000 | $0.3817000 | $0.3428000 |
| 2022-07-15 | $0.3603000 | $0.3497000 | $0.3693000 | $0.3436000 |
| 2022-07-16 | $0.3497000 | $0.3443000 | $0.3644000 | $0.3371000 |
| 2022-07-17 | $0.3443000 | $0.3298000 | $0.3618000 | $0.3121000 |
| 2022-07-18 | $0.3298000 | $0.3767000 | $0.3767000 | $0.3369000 |
| 2022-07-19 | $0.3767000 | $0.3662000 | $0.3931000 | $0.3643000 |
| 2022-07-20 | $0.3662000 | $0.3685000 | $0.3832000 | $0.3616000 |
| 2022-07-21 | $0.3685000 | $0.3635000 | $0.3918000 | $0.3547000 |
| 2022-07-22 | $0.3635000 | $0.3564000 | $0.3603000 | $0.3480000 |
| 2022-07-23 | $0.3564000 | $0.3552000 | $0.3583000 | $0.3478000 |
| 2022-07-24 | $0.3552000 | $0.3345000 | $0.3578000 | $0.3275000 |
| 2022-07-25 | $0.3345000 | $0.2770000 | $0.3596000 | $0.2561000 |
| 2022-07-26 | $0.2770000 | $0.3133000 | $0.3501000 | $0.2747000 |
| 2022-07-27 | $0.3133000 | $0.3217000 | $0.3644000 | $0.2992000 |
| 2022-07-28 | $0.3217000 | $0.3886000 | $0.4096000 | $0.3316000 |
| 2022-07-29 | $0.3886000 | $0.3874000 | $0.4169000 | $0.3606000 |
| 2022-07-30 | $0.3874000 | $0.3921000 | $0.4091000 | $0.3599000 |
| 2022-07-31 | $0.3921000 | $0.3673000 | $0.3981000 | $0.3459000 |
| 2022-08-01 | $0.3673000 | $0.3758000 | $0.4019000 | $0.3477000 |
| 2022-08-02 | $0.3758000 | $0.3961000 | $0.4017000 | $0.3527000 |
| 2022-08-03 | $0.3961000 | $0.3812000 | $0.3983000 | $0.3609000 |
| 2022-08-04 | $0.3812000 | $0.3837000 | $0.3898000 | $0.3599000 |
| 2022-08-05 | $0.3837000 | $0.3722000 | $0.3983000 | $0.3489000 |
| 2022-08-06 | $0.3722000 | $0.3499000 | $0.3776000 | $0.3404000 |
| 2022-08-07 | $0.3499000 | $0.3709000 | $0.3959000 | $0.3361000 |
| 2022-08-08 | $0.3709000 | $0.3618000 | $0.4042000 | $0.2868000 |
| 2022-08-09 | $0.3618000 | $0.3550000 | $0.3920000 | $0.3448000 |
| 2022-08-10 | $0.3550000 | $0.3673000 | $0.4181000 | $0.3512000 |
| 2022-08-11 | $0.3673000 | $0.3797000 | $0.3864000 | $0.3532000 |
| 2022-08-12 | $0.3797000 | $0.3797000 | $0.3800000 | $0.3795000 |
| 2022-08-13 | $0.3623000 | $0.3738000 | $0.3995000 | $0.3557000 |
| 2022-08-14 | $0.3738000 | $0.3581000 | $0.3771000 | $0.3567000 |
| 2022-08-15 | $0.3581000 | $0.3671000 | $0.3825000 | $0.3357000 |
| 2022-08-16 | $0.3671000 | $0.3121000 | $0.4829000 | $0.3040000 |
| 2022-08-17 | $0.3121000 | $0.3221000 | $0.4318000 | $0.2833000 |
| 2022-08-18 | $0.3221000 | $0.3051000 | $0.3234000 | $0.2784000 |
| 2022-08-19 | $0.3051000 | $0.2700000 | $0.2860000 | $0.2531000 |
| 2022-08-20 | $0.2700000 | $0.2860000 | $0.2910000 | $0.2593000 |
| 2022-08-21 | $0.2856000 | $0.3029000 | $0.3173000 | $0.2655000 |
| 2022-08-22 | $0.3029000 | $0.2990000 | $0.3126000 | $0.2758000 |
| 2022-08-23 | $0.2990000 | $0.3024000 | $0.3058000 | $0.2899000 |
| 2022-08-24 | $0.3024000 | $0.3026000 | $0.3197000 | $0.2896000 |
| 2022-08-25 | $0.3026000 | $0.2926000 | $0.3161000 | $0.2903000 |
| 2022-08-26 | $0.2926000 | $0.2839000 | $0.2970000 | $0.2557000 |
| 2022-08-27 | $0.2839000 | $0.2823000 | $0.2894000 | $0.2557000 |
| 2022-08-28 | $0.2823000 | $0.2736000 | $0.2775000 | $0.2653000 |
| 2022-08-29 | $0.2736000 | $0.2979000 | $0.3052000 | $0.2796000 |
| 2022-08-30 | $0.2979000 | $0.2859000 | $0.2990000 | $0.2774000 |
| 2022-08-31 | $0.2859000 | $0.2915000 | $0.2979000 | $0.2809000 |
| 2022-09-01 | $0.2915000 | $0.2850000 | $0.2947000 | $0.2734000 |
| 2022-09-02 | $0.2850000 | $0.2653000 | $0.2826000 | $0.2619000 |
| 2022-09-03 | $0.2656000 | $0.2779000 | $0.2832000 | $0.2501000 |
| 2022-09-04 | $0.2779000 | $0.2768000 | $0.2854000 | $0.2644000 |
| 2022-09-05 | $0.2768000 | $0.2642000 | $0.2759000 | $0.2603000 |
| 2022-09-06 | $0.2642000 | $0.2533000 | $0.2610000 | $0.2398000 |
| 2022-09-07 | $0.2533000 | $0.2559000 | $0.2642000 | $0.2444000 |
| 2022-09-08 | $0.2559000 | $0.2563000 | $0.2677000 | $0.2431000 |
| 2022-09-09 | $0.2562000 | $0.2825000 | $0.2917000 | $0.2752000 |
| 2022-09-10 | $0.2825000 | $0.2884000 | $0.2893000 | $0.2692000 |
| 2022-09-11 | $0.2884000 | $0.2865000 | $0.2946000 | $0.2780000 |
| 2022-09-12 | $0.2865000 | $0.3002000 | $0.3313000 | $0.2923000 |
| 2022-09-13 | $0.3002000 | $0.3034000 | $0.4206000 | $0.2669000 |
| 2022-09-14 | $0.3034000 | $0.3248000 | $0.3887000 | $0.3025000 |
| 2022-09-15 | $0.3248000 | $0.3331000 | $0.3859000 | $0.3097000 |
| 2022-09-16 | $0.3331000 | $0.3330000 | $0.3333000 | $0.3330000 |
| 2022-09-17 | $0.3349000 | $0.3261000 | $0.3476000 | $0.3191000 |
| 2022-09-18 | $0.3261000 | $0.2874000 | $0.3254000 | $0.2730000 |
| 2022-09-19 | $0.2874000 | $0.2998000 | $0.3318000 | $0.2763000 |
| 2022-09-20 | $0.2998000 | $0.3176000 | $0.3504000 | $0.2891000 |
| 2022-09-21 | $0.3176000 | $0.2970000 | $0.3454000 | $0.2933000 |
| 2022-09-22 | $0.2970000 | $0.3196000 | $0.3532000 | $0.2981000 |
| 2022-09-23 | $0.3196000 | $0.2928000 | $0.3177000 | $0.2926000 |
| 2022-09-24 | $0.2928000 | $0.2905000 | $0.3043000 | $0.2865000 |
| 2022-09-25 | $0.2905000 | $0.2827000 | $0.3025000 | $0.2688000 |
| 2022-09-26 | $0.2827000 | $0.2958000 | $0.3146000 | $0.2837000 |
| 2022-09-27 | $0.2958000 | $0.2868000 | $0.3051000 | $0.2736000 |
| 2022-09-28 | $0.2868000 | $0.2953000 | $0.3475000 | $0.2815000 |
| 2022-09-29 | $0.2953000 | $0.3243000 | $0.3378000 | $0.2953000 |
| 2022-09-30 | $0.3243000 | $0.3269000 | $0.3302000 | $0.2894000 |
| 2022-10-01 | $0.3269000 | $0.2903000 | $0.3251000 | $0.2864000 |
| 2022-10-02 | $0.2903000 | $0.3023000 | $0.3036000 | $0.2758000 |
| 2022-10-03 | $0.3023000 | $0.2982000 | $0.3167000 | $0.2945000 |
| 2022-10-04 | $0.2982000 | $0.3139000 | $0.3208000 | $0.2952000 |
| 2022-10-05 | $0.3139000 | $0.3208000 | $0.3397000 | $0.2881000 |
| 2022-10-06 | $0.3208000 | $0.3031000 | $0.3190000 | $0.2825000 |
| 2022-10-07 | $0.3031000 | $0.2778000 | $0.3035000 | $0.2738000 |
| 2022-10-08 | $0.2778000 | $0.2888000 | $0.2987000 | $0.2703000 |
| 2022-10-09 | $0.2888000 | $0.2961000 | $0.3266000 | $0.2829000 |
| 2022-10-10 | $0.2961000 | $0.2950000 | $0.3153000 | $0.2686000 |
| 2022-10-11 | $0.2950000 | $0.2975000 | $0.3110000 | $0.2786000 |
| 2022-10-12 | $0.2975000 | $0.3013000 | $0.3203000 | $0.2822000 |
| 2022-10-13 | $0.3013000 | $0.3014000 | $0.3270000 | $0.2952000 |
| 2022-10-14 | $0.3013000 | $0.2989000 | $0.3107000 | $0.2904000 |
| 2022-10-15 | $0.2989000 | $0.2880000 | $0.3015000 | $0.2775000 |
| 2022-10-16 | $0.2880000 | $0.2922000 | $0.2992000 | $0.2813000 |
| 2022-10-17 | $0.2922000 | $0.2942000 | $0.3153000 | $0.2866000 |
| 2022-10-18 | $0.2942000 | $0.2894000 | $0.2990000 | $0.2818000 |
| 2022-10-19 | $0.2894000 | $0.2869000 | $0.2930000 | $0.2700000 |
| 2022-10-20 | $0.2869000 | $0.2877000 | $0.2895000 | $0.2630000 |
| 2022-10-21 | $0.2877000 | $0.2865000 | $0.3067000 | $0.2693000 |
| 2022-10-22 | $0.2865000 | $0.2800000 | $0.2985000 | $0.2695000 |
| 2022-10-23 | $0.2800000 | $0.2903000 | $0.2955000 | $0.2768000 |
| 2022-10-24 | $0.2903000 | $0.2996000 | $0.3014000 | $0.2720000 |
| 2022-10-25 | $0.2996000 | $0.3009000 | $0.3114000 | $0.2852000 |
| 2022-10-26 | $0.3009000 | $0.2957000 | $0.3141000 | $0.2946000 |
| 2022-10-27 | $0.2957000 | $0.2971000 | $0.3138000 | $0.2886000 |
| 2022-10-28 | $0.2971000 | $0.3092000 | $0.3195000 | $0.2960000 |
| 2022-10-29 | $0.3092000 | $0.3094000 | $0.3231000 | $0.2865000 |
| 2022-10-30 | $0.3094000 | $0.3099000 | $0.3185000 | $0.2954000 |
| 2022-10-31 | $0.3099000 | $0.3099000 | $0.3100000 | $0.3099000 |
| 2022-11-02 | $0.3095000 | $0.3176000 | $0.3297000 | $0.2936000 |
| 2022-11-03 | $0.3176000 | $0.3538000 | $0.5034000 | $0.3070000 |
| 2022-11-04 | $0.3538000 | $0.4101000 | $0.5076000 | $0.3604000 |
| 2022-11-05 | $0.4101000 | $0.4113000 | $0.4676000 | $0.3709000 |
| 2022-11-06 | $0.4113000 | $0.3996000 | $0.4128000 | $0.3868000 |
| 2022-11-07 | $0.3996000 | $0.3956000 | $0.4043000 | $0.3653000 |
| 2022-11-08 | $0.3956000 | $0.3245000 | $0.3562000 | $0.3216000 |
| 2022-11-09 | $0.3245000 | $0.2648000 | $0.2939000 | $0.2625000 |
| 2022-11-10 | $0.2648000 | $0.3438000 | $0.3688000 | $0.2878000 |
| 2022-11-11 | $0.3438000 | $0.3330000 | $0.3679000 | $0.3138000 |
| 2022-11-12 | $0.3330000 | $0.3236000 | $0.3356000 | $0.3204000 |
| 2022-11-13 | $0.3236000 | $0.3087000 | $0.3325000 | $0.2971000 |
| 2022-11-14 | $0.3087000 | $0.3279000 | $0.3484000 | $0.3035000 |
| 2022-11-15 | $0.3279000 | $0.3195000 | $0.3543000 | $0.3195000 |
| 2022-11-16 | $0.3195000 | $0.3112000 | $0.3663000 | $0.3008000 |
| 2022-11-17 | $0.3112000 | $0.3258000 | $0.3890000 | $0.3036000 |
| 2022-11-18 | $0.3258000 | $0.3185000 | $0.3487000 | $0.3172000 |
| 2022-11-19 | $0.3185000 | $0.3023000 | $0.3327000 | $0.2040000 |
| 2022-11-20 | $0.3023000 | $0.2994000 | $0.3152000 | $0.2614000 |
| 2022-11-21 | $0.2994000 | $0.2946000 | $0.3032000 | $0.2588000 |
| 2022-11-22 | $0.2946000 | $0.3081000 | $0.3201000 | $0.2796000 |
| 2022-11-23 | $0.3081000 | $0.3137000 | $0.3257000 | $0.3121000 |
| 2022-11-24 | $0.3137000 | $0.3376000 | $0.3484000 | $0.2925000 |
| 2022-11-25 | $0.3376000 | $0.3307000 | $0.3416000 | $0.3069000 |
| 2022-11-26 | $0.3307000 | $0.3052000 | $0.3325000 | $0.2984000 |
| 2022-11-27 | $0.3052000 | $0.3598000 | $0.4089000 | $0.3046000 |
| 2022-11-28 | $0.3598000 | $0.3267000 | $0.4316000 | $0.3246000 |
| 2022-11-29 | $0.3267000 | $0.3648000 | $0.4668000 | $0.3298000 |
| 2022-11-30 | $0.3648000 | $0.3786000 | $0.4428000 | $0.3650000 |
| 2022-12-01 | $0.3786000 | $0.3788000 | $0.4224000 | $0.3745000 |
| 2022-12-02 | $0.3788000 | $0.4043000 | $0.4332000 | $0.3605000 |
| 2022-12-03 | $0.4043000 | $0.3947000 | $0.4342000 | $0.3636000 |
| 2022-12-04 | $0.3947000 | $0.3797000 | $0.4174000 | $0.3792000 |
| 2022-12-05 | $0.3797000 | $0.3802000 | $0.4050000 | $0.3607000 |
| 2022-12-06 | $0.3802000 | $0.3677000 | $0.4138000 | $0.3595000 |
| 2022-12-07 | $0.3677000 | $0.3342000 | $0.4193000 | $0.3157000 |
| 2022-12-08 | $0.3342000 | $0.3318000 | $0.3569000 | $0.3209000 |
| 2022-12-09 | $0.3318000 | $0.3316000 | $0.3425000 | $0.3107000 |
| 2022-12-10 | $0.3316000 | $0.3421000 | $0.3635000 | $0.3097000 |
| 2022-12-11 | $0.3421000 | $0.3571000 | $0.3605000 | $0.3204000 |
| 2022-12-12 | $0.3571000 | $0.3454000 | $0.3622000 | $0.3240000 |
| 2022-12-13 | $0.3454000 | $0.3592000 | $0.3815000 | $0.3413000 |
| 2022-12-14 | $0.3592000 | $0.3749000 | $0.3916000 | $0.3560000 |
| 2022-12-15 | $0.3749000 | $0.3755000 | $0.4100000 | $0.3439000 |
| 2022-12-16 | $0.3755000 | $0.3528000 | $0.3936000 | $0.3378000 |
| 2022-12-17 | $0.3528000 | $0.3324000 | $0.3640000 | $0.3272000 |
| 2022-12-18 | $0.3324000 | $0.3616000 | $0.3851000 | $0.3166000 |
| 2022-12-19 | $0.3616000 | $0.3696000 | $0.3767000 | $0.3371000 |
| 2022-12-20 | $0.3696000 | $0.3652000 | $0.3994000 | $0.3509000 |
| 2022-12-21 | $0.3652000 | $0.3696000 | $0.3953000 | $0.3487000 |
| 2022-12-22 | $0.3696000 | $0.3701000 | $0.3874000 | $0.3430000 |
| 2022-12-23 | $0.3701000 | $0.3761000 | $0.4162000 | $0.3469000 |
| 2022-12-24 | $0.3761000 | $0.3615000 | $0.4026000 | $0.3591000 |
| 2022-12-25 | $0.3615000 | $0.3556000 | $0.3810000 | $0.3554000 |
| 2022-12-26 | $0.3556000 | $0.3720000 | $0.3826000 | $0.3515000 |
| 2022-12-27 | $0.3720000 | $0.3525000 | $0.3703000 | $0.3357000 |
| 2022-12-28 | $0.3525000 | $0.3612000 | $0.3632000 | $0.3373000 |
| 2022-12-29 | $0.3612000 | $0.3541000 | $0.3642000 | $0.3399000 |
| 2022-12-30 | $0.3541000 | $0.3698000 | $0.3703000 | $0.3328000 |
| 2022-12-31 | $0.3698000 | $0.3594000 | $0.3683000 | $0.3412000 |
| 2023-01-01 | $0.3594000 | $0.3408000 | $0.3612000 | $0.3250000 |
| 2023-01-02 | $0.3408000 | $0.3409000 | $0.3862000 | $0.3357000 |
| 2023-01-03 | $0.3407000 | $0.3422000 | $0.3667000 | $0.3256000 |
| 2023-01-04 | $0.3422000 | $0.3570000 | $0.3765000 | $0.3459000 |
| 2023-01-05 | $0.3570000 | $0.3616000 | $0.3729000 | $0.3554000 |
| 2023-01-06 | $0.3616000 | $0.3632000 | $0.3732000 | $0.3513000 |
| 2023-01-07 | $0.3632000 | $0.3631000 | $0.3761000 | $0.3490000 |
| 2023-01-08 | $0.3631000 | $0.3423000 | $0.3920000 | $0.3391000 |
| 2023-01-09 | $0.3423000 | $0.3762000 | $0.3951000 | $0.3436000 |
| 2023-01-10 | $0.3762000 | $0.3658000 | $0.3930000 | $0.3633000 |
| 2023-01-11 | $0.3658000 | $0.4036000 | $0.4233000 | $0.3762000 |
| 2023-01-12 | $0.4036000 | $0.4337000 | $0.4524000 | $0.4233000 |
| 2023-01-13 | $0.4337000 | $0.4616000 | $0.5252000 | $0.4491000 |
| 2023-01-14 | $0.4616000 | $0.4736000 | $0.5524000 | $0.4736000 |
| 2023-01-15 | $0.4736000 | $0.5103000 | $0.5176000 | $0.4700000 |
| 2023-01-16 | $0.5103000 | $0.4615000 | $0.5179000 | $0.4615000 |
| 2023-01-17 | $0.4615000 | $0.5284000 | $0.5284000 | $0.4565000 |
| 2023-01-18 | $0.5284000 | $0.4661000 | $0.5170000 | $0.4562000 |
| 2023-01-19 | $0.4661000 | $0.4851000 | $0.5271000 | $0.4649000 |
| 2023-01-20 | $0.4851000 | $0.5683000 | $0.5762000 | $0.5021000 |
| 2023-01-21 | $0.5683000 | $0.5251000 | $0.5923000 | $0.5087000 |
| 2023-01-22 | $0.5251000 | $0.5338000 | $0.5674000 | $0.5220000 |
| 2023-01-23 | $0.5338000 | $0.5122000 | $0.5496000 | $0.5117000 |
| 2023-01-24 | $0.5122000 | $0.4994000 | $0.5401000 | $0.4994000 |
| 2023-01-25 | $0.4994000 | $0.4915000 | $0.5476000 | $0.4899000 |
| 2023-01-26 | $0.4915000 | $0.5032000 | $0.5352000 | $0.4866000 |
| 2023-01-27 | $0.5032000 | $0.5038000 | $0.5347000 | $0.4819000 |
| 2023-01-28 | $0.5038000 | $0.5302000 | $0.5304000 | $0.4797000 |
| 2023-01-29 | $0.5302000 | $0.5141000 | $0.5467000 | $0.5125000 |
| 2023-01-30 | $0.5141000 | $0.5238000 | $0.5309000 | $0.4932000 |
| 2023-01-31 | $0.5238000 | $0.5265000 | $0.5266000 | $0.5236000 |
| 2023-02-01 | $0.5218000 | $0.5078000 | $0.5444000 | $0.5078000 |
| 2023-02-02 | $0.5078000 | $0.5825000 | $0.6309000 | $0.4957000 |
| 2023-02-03 | $0.5825000 | $0.5526000 | $0.5817000 | $0.5201000 |
| 2023-02-04 | $0.5526000 | $0.5177000 | $0.5621000 | $0.5177000 |
| 2023-02-05 | $0.5177000 | $0.5116000 | $0.5396000 | $0.5036000 |
| 2023-02-06 | $0.5116000 | $0.5592000 | $0.6369000 | $0.4942000 |
| 2023-02-07 | $0.5592000 | $0.5376000 | $0.6041000 | $0.5190000 |
| 2023-02-08 | $0.5376000 | $0.5378000 | $0.5378000 | $0.5375000 |
| 2023-02-09 | $0.5334000 | $0.5155000 | $0.5639000 | $0.4952000 |
| 2023-02-10 | $0.5155000 | $0.5229000 | $0.5621000 | $0.4976000 |
| 2023-02-11 | $0.5229000 | $0.5260000 | $0.6338000 | $0.5138000 |
| 2023-02-12 | $0.5260000 | $0.5450000 | $0.6310000 | $0.5243000 |
| 2023-02-13 | $0.5450000 | $0.5451000 | $0.5656000 | $0.5118000 |
| 2023-02-14 | $0.5451000 | $0.5550000 | $0.5739000 | $0.5277000 |
| 2023-02-15 | $0.5550000 | $0.5845000 | $0.6134000 | $0.5414000 |
| 2023-02-16 | $0.5845000 | $0.5170000 | $0.5653000 | $0.5017000 |
| 2023-02-17 | $0.5170000 | $0.4608000 | $0.5845000 | $0.4567000 |
| 2023-02-18 | $0.4608000 | $0.6849000 | $0.6849000 | $0.4585000 |
| 2023-02-19 | $0.6849000 | $0.5518000 | $0.6752000 | $0.5394000 |
| 2023-02-20 | $0.5518000 | $0.5191000 | $0.5929000 | $0.5191000 |
| 2023-02-21 | $0.5191000 | $0.5501000 | $0.5687000 | $0.5093000 |
| 2023-02-22 | $0.5501000 | $0.5021000 | $0.5628000 | $0.5021000 |
| 2023-02-23 | $0.5021000 | $0.5396000 | $0.5406000 | $0.4795000 |
| 2023-02-24 | $0.5396000 | $0.4946000 | $0.5248000 | $0.4696000 |
| 2023-02-25 | $0.4946000 | $0.4958000 | $0.5322000 | $0.4898000 |
| 2023-02-26 | $0.4958000 | $0.5119000 | $0.5717000 | $0.4667000 |
| 2023-02-27 | $0.5119000 | $0.5638000 | $0.5661000 | $0.4942000 |
| 2023-02-28 | $0.5638000 | $0.5363000 | $0.5629000 | $0.4972000 |
| 2023-03-01 | $0.5363000 | $0.5525000 | $0.5754000 | $0.5331000 |
| 2023-03-02 | $0.5525000 | $0.5236000 | $0.5700000 | $0.5236000 |
| 2023-03-03 | $0.5236000 | $0.5009000 | $0.5646000 | $0.4922000 |
| 2023-03-04 | $0.5009000 | $0.4540000 | $0.5480000 | $0.4470000 |
| 2023-03-05 | $0.4540000 | $0.4756000 | $0.5131000 | $0.4487000 |
| 2023-03-06 | $0.4756000 | $0.5233000 | $0.5939000 | $0.4507000 |
| 2023-03-07 | $0.5233000 | $0.4851000 | $0.5184000 | $0.4831000 |
| 2023-03-08 | $0.4851000 | $0.4667000 | $0.4973000 | $0.4563000 |
| 2023-03-09 | $0.4667000 | $0.4229000 | $0.4834000 | $0.4229000 |
| 2023-03-10 | $0.4229000 | $0.4486000 | $0.4787000 | $0.4098000 |
| 2023-03-11 | $0.4486000 | $0.4219000 | $0.4790000 | $0.4130000 |
| 2023-03-12 | $0.4219000 | $0.4532000 | $0.5020000 | $0.4416000 |
| 2023-03-13 | $0.4532000 | $0.4635000 | $0.5420000 | $0.4611000 |
| 2023-03-14 | $0.4635000 | $0.4605000 | $0.5110000 | $0.4603000 |
| 2023-03-15 | $0.4605000 | $0.5040000 | $0.5914000 | $0.4533000 |
| 2023-03-16 | $0.5040000 | $0.5957000 | $0.8420000 | $0.5090000 |
| 2023-03-17 | $0.5957000 | $0.6171000 | $0.7129000 | $0.6158000 |
| 2023-03-18 | $0.6171000 | $0.5896000 | $0.6341000 | $0.5775000 |
| 2023-03-19 | $0.5896000 | $0.6451000 | $0.6864000 | $0.6123000 |
| 2023-03-20 | $0.6451000 | $0.6059000 | $0.6624000 | $0.6017000 |
| 2023-03-21 | $0.6059000 | $0.6102000 | $0.6565000 | $0.5871000 |
| 2023-03-22 | $0.6102000 | $0.5871000 | $0.6166000 | $0.5687000 |
| 2023-03-23 | $0.5871000 | $0.5766000 | $0.6364000 | $0.5766000 |
| 2023-03-24 | $0.5766000 | $0.5443000 | $0.5988000 | $0.5441000 |
| 2023-03-25 | $0.5443000 | $0.5768000 | $0.6065000 | $0.5361000 |
| 2023-03-26 | $0.5768000 | $0.5611000 | $0.6148000 | $0.5476000 |
| 2023-03-27 | $0.5611000 | $0.5329000 | $0.5785000 | $0.5179000 |
| 2023-03-28 | $0.5329000 | $0.5370000 | $0.5962000 | $0.5201000 |
| 2023-03-29 | $0.5370000 | $0.5626000 | $0.6142000 | $0.5583000 |
| 2023-03-30 | $0.5626000 | $0.5465000 | $0.5874000 | $0.5406000 |
| 2023-03-31 | $0.5465000 | $0.6006000 | $0.6439000 | $0.5505000 |
| 2023-04-01 | $0.6006000 | $0.5855000 | $0.6439000 | $0.5733000 |
| 2023-04-02 | $0.5855000 | $0.5655000 | $0.6205000 | $0.5655000 |
| 2023-04-03 | $0.5651000 | $0.3891000 | $0.5949000 | $0.3891000 |
| 2023-04-04 | $0.3891000 | $0.5382000 | $0.5929000 | $0.3942000 |
| 2023-04-05 | $0.5382000 | $0.5509000 | $0.5879000 | $0.5295000 |
| 2023-04-06 | $0.5509000 | $0.5530000 | $0.5811000 | $0.5292000 |
| 2023-04-07 | $0.5530000 | $0.5309000 | $0.5554000 | $0.5309000 |
| 2023-04-08 | $0.5309000 | $0.5557000 | $0.5574000 | $0.5205000 |
| 2023-04-09 | $0.5557000 | $0.5405000 | $0.5634000 | $0.5277000 |
| 2023-04-10 | $0.5405000 | $0.5353000 | $0.5741000 | $0.5204000 |
| 2023-04-11 | $0.5353000 | $0.5350000 | $0.5997000 | $0.5226000 |
| 2023-04-12 | $0.5350000 | $0.5497000 | $0.5879000 | $0.5015000 |
| 2023-04-13 | $0.5497000 | $0.5309000 | $0.5977000 | $0.5099000 |
| 2023-04-14 | $0.5309000 | $0.5394000 | $0.5608000 | $0.5166000 |
| 2023-04-15 | $0.5394000 | $0.5703000 | $0.6216000 | $0.4830000 |
| 2023-04-16 | $0.5703000 | $0.5346000 | $0.6022000 | $0.5346000 |
| 2023-04-17 | $0.5346000 | $0.5327000 | $0.5830000 | $0.5062000 |
| 2023-04-18 | $0.5327000 | $0.6468000 | $0.6517000 | $0.5310000 |
| 2023-04-19 | $0.6468000 | $0.6025000 | $0.6605000 | $0.5682000 |
| 2023-04-20 | $0.6025000 | $0.5697000 | $0.6231000 | $0.5697000 |
| 2023-04-21 | $0.5697000 | $0.5496000 | $0.5916000 | $0.5199000 |
| 2023-04-22 | $0.5496000 | $0.5759000 | $0.6279000 | $0.5402000 |
| 2023-04-23 | $0.5759000 | $0.5791000 | $0.5793000 | $0.5573000 |
| 2023-04-24 | $0.6262000 | $0.6594000 | $0.6679000 | $0.5644000 |
| 2023-04-25 | $0.6594000 | $0.6106000 | $0.7204000 | $0.5914000 |
| 2023-04-26 | $0.6106000 | $0.6463000 | $0.7140000 | $0.5957000 |
| 2023-04-27 | $0.6463000 | $0.7141000 | $0.7357000 | $0.6534000 |
| 2023-04-28 | $0.7141000 | $0.7335000 | $0.7479000 | $0.6525000 |
| 2023-04-29 | $0.7335000 | $0.7409000 | $0.7591000 | $0.6801000 |
| 2023-04-30 | $0.7409000 | $0.6931000 | $0.7648000 | $0.6777000 |
| 2023-05-01 | $0.6931000 | $0.8044000 | $0.8044000 | $0.6628000 |
| 2023-05-02 | $0.8044000 | $0.6775000 | $0.8218000 | $0.6775000 |
| 2023-05-03 | $0.6775000 | $0.7551000 | $0.7919000 | $0.6857000 |
| 2023-05-04 | $0.7551000 | $0.7696000 | $0.8181000 | $0.7211000 |
| 2023-05-05 | $0.7696000 | $0.8407000 | $0.8496000 | $0.7382000 |
| 2023-05-06 | $0.8407000 | $0.7103000 | $0.8235000 | $0.7103000 |
| 2023-05-07 | $0.7103000 | $0.7092000 | $0.7701000 | $0.6724000 |
| 2023-05-08 | $0.7092000 | $0.6876000 | $0.7443000 | $0.6576000 |
| 2023-05-09 | $0.6876000 | $0.6793000 | $0.7269000 | $0.6610000 |
| 2023-05-10 | $0.6793000 | $0.6639000 | $0.7158000 | $0.6404000 |
| 2023-05-11 | $0.6639000 | $0.6646000 | $0.6648000 | $0.6519000 |
| 2023-05-12 | $0.6608000 | $0.6659000 | $0.7010000 | $0.6217000 |
| 2023-05-13 | $0.6659000 | $0.6697000 | $0.6872000 | $0.6387000 |
| 2023-05-14 | $0.6697000 | $0.6329000 | $0.6981000 | $0.6329000 |
| 2023-05-15 | $0.6329000 | $0.6527000 | $0.6989000 | $0.6150000 |
| 2023-05-16 | $0.6527000 | $0.6526000 | $0.6530000 | $0.6523000 |
| Pair | Exchange |
|---|---|
| VRSC/BTC | graviex |
| VRSC/KMD | graviex |
| VRSC/USD | graviex |
| VRSC/BTC | safecoin |
| VRSC/SAFE | safecoin |
| VRSC/BTC | stocksexchange |
Description
Description
Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.
Related Coins
