WPR
WePower Rank 1990
Website
Twitter
688,808,616 WPR
Buy / Sell
Get Wallet
WePower
WePower Price $ 0.0002
$ 0.0002
WePower 24h Vol
$2
$2
WePower Market Cap $167,895
$167,895
24h Vol
0 BTC 1 H
-0.01 %
24 H
-33.25 %
7 d
-33.3 %
Today WePower price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 688,808,616 WPR are currently circulating in the Market. WePower price is currently experiencing a change of -33.25 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars WePower have been traded on Crypto Exchanges. Get WePower's progress by adding it to your favourites and creating a free portfolio.
Full Name
WePower
Symbol
WPR
Algorithm
BTC Price
0.00000001 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
688,808,616 WPR
1h
-0.01 %
24h
-33.25 %
7d
-33.3 %
Twitter
Website
Share WePower Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-11 | $0.007530 | $0.007548 | $0.007569 | $0.007513 |
| 2022-01-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-25 | $0.006607 | $0.006614 | $0.006634 | $0.006580 |
| 2022-01-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-01-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-02-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-03-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-02 | $0.008334 | $0.008335 | $0.008367 | $0.008299 |
| 2022-04-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-18 | $0.007144 | $0.007157 | $0.007172 | $0.007128 |
| 2022-04-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-04-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-06-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-07-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-09-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-10-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-11-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-11 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-12-26 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-07 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-10 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-27 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-28 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-29 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-30 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-01-31 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-01 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-02 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-03 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-04 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-05 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-06 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-08 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-09 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-12 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-13 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-14 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-15 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-16 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-17 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-18 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-19 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-20 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-21 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-22 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-23 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-24 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2023-02-25 | $0.0407300 | $0.0407300 | $0.0407300 | $0.0407300 |
| Pair | Exchange |
|---|---|
| WPR/ETH | bilaxy |
| WPR/BTC | binance |
| WPR/ETH | binance |
| WPR/BTC | bitfinex |
| WPR/ETH | bitfinex |
| WPR/USD | bitfinex |
| WPR/ETH | ddex |
| WPR/WETH | ddex |
| WPR/ETH | ethermium |
| WPR/BTC | ethfinex |
| WPR/ETH | ethfinex |
| WPR/USD | ethfinex |
| WPR/BTC | huobikorea |
| WPR/ETH | huobikorea |
| WPR/BTC | huobipro |
| WPR/ETH | huobipro |
| WPR/ETH | idex |
| WPR/BTC | kucoin |
| WPR/ETH | kucoin |
| WPR/BTC | liqui |
| WPR/ETH | liqui |
| WPR/USDT | liqui |
| WPR/BTC | nuex |
| WPR/BTC | sistemkoin |
| WPR/ETH | sistemkoin |
| WPR/TRY | sistemkoin |
| WPR/BTC | yobit |
| WPR/DOGE | yobit |
| WPR/ETH | yobit |
| WPR/RUR | yobit |
| WPR/USD | yobit |
| WPR/WAVES | yobit |
Description
Description
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
ICO Details
ICO Details
)
WePower is a blockchain-based green energy trading platform. It connects energy buyers (households and investors) directly with the green energy producers and creates an opportunity to purchase energy upfront at below-market rates. WePower uses energy tokenization to standardize, simplify and open globally the currently existing energy investment ecosystem. Energy tokenization ensures liquidity and extends access to capital. Final consumers, investors, and energy market makers can buy energy for a reduced price. WePower is an ERC20 token on the Ethereum blockchain and it's the sole payment method of the WePower Network.
Team:
- Nikolaj Martyniuk: Co-Founder, Energy
- Artūras Asakavičius: Co-Founder, Investments
- Kaspar Kaarlep: CTO, energy
- Jon Matonis: Blockchain advisor
- Eyal Hertzog: Blockchain advisor
- Heikki Kolk: Energy IOT Expert
The WePower ICO will start on the 1st of February and will end on the 14th of the same month. The ICO token allocation represents 55% of the total supply. The WPR token will be available for a 0.00025 ETH starting price. The ICO funding soft cap is set at $5M and the cap to $15M.
Token Reserve Split (45%):
- WePower team 20% of tokens with 12 month lock-up and vesting with 6 month cliff
- Community and users growth 15% of tokens
- Future stakeholders 10% of tokens with 12 months lock-up in smart contract and only used if deemed necessary for the growth of WePower Network or burned if proven otherwise
- Token sale contributors 55% of tokens
The WePower ICO features a bounty campaign and bonus campaign.
| ICO Status | Finished |
|---|---|
| Token Supply | 746403007.29 |
| Start Date | 2018-02-01 |
| End Date | 2018-02-02 |
| Fund Raised (BTC) | 40,000,000 USD |
| Fund Raised (USD) | 40000000 |
| Start Price (USD) | 0.125 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Gibraltar |
| Legal Advisers | Isolas (Gibraltar) |
| Blog | https://medium.com/wepower |
| White Paper | https://drive.google.com/file/d/0B_OW_EddXO5RWWFVQjJGZXpQT3c/view |
Related Coins
