ADB
adbank Rang 4265
Webseite
Twitter
0 ADB
Kaufen/Verkaufen
Get Wallet
adbank
adbank Preis $ 0.0001
$ 0.0001
adbank 24h Vol
$15,129
$15,129
adbank Marktkapitalisierung $0
$0
24h Vol
1 BTC 1 H
-1.85 %
24 H
-3.29 %
7 d
-1.78 %
Heute adbank Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. adbank Die Preise erfahren derzeit eine Änderung von -3.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars adbank wurde gehandelt Krypto-Austausch. Erhalten adbank's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
adbank
Symbol
ADB
Algorithmus
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 ADB
1h
-1.85 %
24h
-3.29 %
7d
-1.78 %
Twitter
Webseite
Share adbank Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0019180 | $0.0017610 | $0.0020080 | $0.0017300 |
| 2022-01-09 | $0.0017560 | $0.0016700 | $0.0017960 | $0.0016700 |
| 2022-01-10 | $0.0016700 | $0.0016040 | $0.0016960 | $0.0016040 |
| 2022-01-11 | $0.0016040 | $0.0016830 | $0.0017800 | $0.0016830 |
| 2022-01-12 | $0.0016850 | $0.0019560 | $0.0020230 | $0.0017200 |
| 2022-01-13 | $0.0019560 | $0.0019130 | $0.0020430 | $0.0018480 |
| 2022-01-14 | $0.0019130 | $0.0018870 | $0.0019530 | $0.0018200 |
| 2022-01-15 | $0.0018870 | $0.0017970 | $0.0018970 | $0.0017310 |
| 2022-01-16 | $0.0017970 | $0.0018090 | $0.0018420 | $0.0017750 |
| 2022-01-17 | $0.0018090 | $0.0018620 | $0.0018620 | $0.0017020 |
| 2022-01-18 | $0.0018620 | $0.0017720 | $0.0018670 | $0.0017410 |
| 2022-01-19 | $0.0017700 | $0.0017890 | $0.0019430 | $0.0017270 |
| 2022-01-20 | $0.0017890 | $0.0016500 | $0.0017400 | $0.0016200 |
| 2022-01-21 | $0.0016510 | $0.0013880 | $0.0014390 | $0.0013620 |
| 2022-01-22 | $0.0013880 | $0.0011340 | $0.0013030 | $0.0010860 |
| 2022-01-23 | $0.0011340 | $0.0011690 | $0.0012710 | $0.0011180 |
| 2022-01-24 | $0.0011690 | $0.0011720 | $0.0012700 | $0.0011230 |
| 2022-01-25 | $0.0011720 | $0.0010080 | $0.0013280 | $0.0010080 |
| 2022-01-26 | $0.0010080 | $0.0011090 | $0.0011330 | $0.0010100 |
| 2022-01-27 | $0.0011090 | $0.0011400 | $0.0011640 | $0.0010670 |
| 2022-01-28 | $0.0011400 | $0.0011210 | $0.0011970 | $0.0010700 |
| 2022-01-29 | $0.0011210 | $0.0011690 | $0.0012470 | $0.0011430 |
| 2022-01-30 | $0.0011710 | $0.0011970 | $0.0012500 | $0.0011710 |
| 2022-01-31 | $0.0011970 | $0.0011830 | $0.0012640 | $0.0011830 |
| 2022-02-01 | $0.0011830 | $0.0012830 | $0.0012830 | $0.0011440 |
| 2022-02-02 | $0.0012830 | $0.0012600 | $0.0013670 | $0.0012060 |
| 2022-02-03 | $0.0012600 | $0.0011330 | $0.0012950 | $0.0011330 |
| 2022-02-04 | $0.0011330 | $0.0012590 | $0.0012890 | $0.0012290 |
| 2022-02-05 | $0.0012590 | $0.0012970 | $0.0012970 | $0.0012660 |
| 2022-02-06 | $0.0012970 | $0.0012230 | $0.0013150 | $0.0012230 |
| 2022-02-07 | $0.0012230 | $0.0012570 | $0.0013190 | $0.0012570 |
| 2022-02-08 | $0.0012570 | $0.0012790 | $0.0013100 | $0.0012480 |
| 2022-02-09 | $0.0012790 | $0.0012990 | $0.0013640 | $0.0012660 |
| 2022-02-10 | $0.0012990 | $0.0014450 | $0.0014760 | $0.0012300 |
| 2022-02-11 | $0.0014450 | $0.0013180 | $0.0014060 | $0.0012890 |
| 2022-02-12 | $0.0013180 | $0.0011670 | $0.0013130 | $0.0011380 |
| 2022-02-13 | $0.0011670 | $0.0011200 | $0.0012060 | $0.0010340 |
| 2022-02-14 | $0.0011200 | $0.0011140 | $0.0012020 | $0.0011140 |
| 2022-02-15 | $0.0011140 | $0.0012110 | $0.0013060 | $0.0012110 |
| 2022-02-16 | $0.0012110 | $0.0011870 | $0.0011870 | $0.0011560 |
| 2022-02-17 | $0.0011870 | $0.0010710 | $0.0011580 | $0.0010710 |
| 2022-02-18 | $0.0010710 | $0.0010290 | $0.0010570 | $0.0010290 |
| 2022-02-19 | $0.0010290 | $0.0010230 | $0.0010780 | $0.0010230 |
| 2022-02-20 | $0.0010230 | $0.0009180 | $0.0009970 | $0.0009180 |
| 2022-02-21 | $0.0009180 | $0.0009240 | $0.0010010 | $0.0008720 |
| 2022-02-22 | $0.0009250 | $0.0009770 | $0.0010290 | $0.0009500 |
| 2022-02-23 | $0.0009760 | $0.0009810 | $0.0010320 | $0.0009290 |
| 2022-02-24 | $0.0009810 | $0.0008310 | $0.0009870 | $0.0008050 |
| 2022-02-25 | $0.0008310 | $0.0008310 | $0.0008860 | $0.0008310 |
| 2022-02-26 | $0.0008310 | $0.0008340 | $0.0008620 | $0.0008060 |
| 2022-02-27 | $0.0008340 | $0.0007590 | $0.0008110 | $0.0007590 |
| 2022-02-28 | $0.0007590 | $0.0008750 | $0.0009040 | $0.0008460 |
| 2022-03-01 | $0.0008760 | $0.0009230 | $0.0009230 | $0.0008630 |
| 2022-03-02 | $0.0009230 | $0.0009730 | $0.0009730 | $0.0009140 |
| 2022-03-03 | $0.0009730 | $0.0009070 | $0.0009350 | $0.0009070 |
| 2022-03-04 | $0.0009070 | $0.0007080 | $0.0008390 | $0.0007080 |
| 2022-03-05 | $0.0007080 | $0.0007460 | $0.0007730 | $0.0007200 |
| 2022-03-06 | $0.0007460 | $0.0007150 | $0.0007150 | $0.0006890 |
| 2022-03-07 | $0.0007150 | $0.0006990 | $0.0007240 | $0.0006990 |
| 2022-03-08 | $0.0006990 | $0.0006710 | $0.0007220 | $0.0006710 |
| 2022-03-09 | $0.0006710 | $0.0007930 | $0.0007930 | $0.0007110 |
| 2022-03-10 | $0.0007930 | $0.0007830 | $0.0007830 | $0.0007560 |
| 2022-03-11 | $0.0007830 | $0.0007420 | $0.0007670 | $0.0007420 |
| 2022-03-12 | $0.0007420 | $0.0008220 | $0.0008220 | $0.0007200 |
| 2022-03-13 | $0.0008220 | $0.0008050 | $0.0008310 | $0.0008050 |
| 2022-03-14 | $0.0008050 | $0.0008550 | $0.0008550 | $0.0008290 |
| 2022-03-15 | $0.0008550 | $0.0009430 | $0.0009430 | $0.0008640 |
| 2022-03-16 | $0.0009430 | $0.0010270 | $0.0010820 | $0.0009990 |
| 2022-03-17 | $0.0010270 | $0.0009570 | $0.0010410 | $0.0009570 |
| 2022-03-18 | $0.0009570 | $0.0009410 | $0.0010000 | $0.0009410 |
| 2022-03-19 | $0.0009410 | $0.0008860 | $0.0009450 | $0.0008560 |
| 2022-03-20 | $0.0008860 | $0.0008870 | $0.0009160 | $0.0008580 |
| 2022-03-21 | $0.0008870 | $0.0008680 | $0.0008980 | $0.0008680 |
| 2022-03-22 | $0.0008680 | $0.0008610 | $0.0009210 | $0.0008610 |
| 2022-03-23 | $0.0008610 | $0.0008810 | $0.0009420 | $0.0008810 |
| 2022-03-24 | $0.0008810 | $0.0008720 | $0.0009030 | $0.0008400 |
| 2022-03-25 | $0.0008720 | $0.0008700 | $0.0008720 | $0.0008700 |
| 2022-03-26 | $0.0008690 | $0.0008500 | $0.0008810 | $0.0008500 |
| 2022-03-27 | $0.0008500 | $0.0009560 | $0.0009560 | $0.0007910 |
| 2022-03-28 | $0.0009560 | $0.0010000 | $0.0010000 | $0.0009340 |
| 2022-03-29 | $0.0010000 | $0.0010890 | $0.0011230 | $0.0009870 |
| 2022-03-30 | $0.0010890 | $0.0010160 | $0.0010830 | $0.0009820 |
| 2022-03-31 | $0.0010160 | $0.0009850 | $0.0010500 | $0.0009520 |
| 2022-04-01 | $0.0009850 | $0.0010710 | $0.0010710 | $0.0010370 |
| 2022-04-02 | $0.0010710 | $0.0010320 | $0.0011010 | $0.0009980 |
| 2022-04-03 | $0.0010320 | $0.0010340 | $0.0010350 | $0.0010320 |
| 2022-04-04 | $0.0010570 | $0.0010210 | $0.0010910 | $0.0009860 |
| 2022-04-05 | $0.0010210 | $0.0010220 | $0.0010220 | $0.0009540 |
| 2022-04-06 | $0.0010220 | $0.0007920 | $0.0009510 | $0.0007600 |
| 2022-04-07 | $0.0007920 | $0.0008720 | $0.0009040 | $0.0008070 |
| 2022-04-08 | $0.0008720 | $0.0007980 | $0.0008620 | $0.0007660 |
| 2022-04-09 | $0.0007980 | $0.0007500 | $0.0008480 | $0.0007500 |
| 2022-04-10 | $0.0007500 | $0.0007810 | $0.0007830 | $0.0007480 |
| 2022-04-12 | $0.0006850 | $0.0007270 | $0.0007570 | $0.0006970 |
| 2022-04-13 | $0.0007270 | $0.0009050 | $0.0009050 | $0.0007170 |
| 2022-04-14 | $0.0009040 | $0.0008460 | $0.0008760 | $0.0008160 |
| 2022-04-15 | $0.0008460 | $0.0007910 | $0.0008520 | $0.0007910 |
| 2022-04-16 | $0.0007910 | $0.0007650 | $0.0007960 | $0.0007340 |
| 2022-04-17 | $0.0007650 | $0.0007470 | $0.0007470 | $0.0007170 |
| 2022-04-18 | $0.0007470 | $0.0007460 | $0.0007480 | $0.0007440 |
| 2022-04-21 | $0.0007080 | $0.0007460 | $0.0007760 | $0.0006860 |
| 2022-04-22 | $0.0007460 | $0.0007410 | $0.0007700 | $0.0007110 |
| 2022-04-23 | $0.0007410 | $0.0007420 | $0.0007420 | $0.0007400 |
| 2022-04-24 | $0.0007040 | $0.0007010 | $0.0007010 | $0.0006720 |
| 2022-04-25 | $0.0007010 | $0.0007010 | $0.0007020 | $0.0007010 |
| 2022-07-26 | $0.0003160 | $0.0004200 | $0.0004780 | $0.0003190 |
| 2022-07-27 | $0.0004200 | $0.0003930 | $0.0004750 | $0.0003760 |
| 2022-07-28 | $0.0003930 | $0.0003800 | $0.0004140 | $0.0003800 |
| 2022-07-29 | $0.0003800 | $0.0005000 | $0.0006370 | $0.0003620 |
| 2022-07-30 | $0.0005000 | $0.0004920 | $0.0005940 | $0.0004580 |
| 2022-07-31 | $0.0004920 | $0.0004870 | $0.0005880 | $0.0004370 |
| 2022-08-01 | $0.0004870 | $0.0004730 | $0.0004890 | $0.0004570 |
| 2022-08-02 | $0.0004730 | $0.0004730 | $0.0004890 | $0.0004570 |
| 2022-08-03 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004690 |
| 2022-08-04 | $0.0004860 | $0.0004500 | $0.0004820 | $0.0004020 |
| 2022-08-05 | $0.0004500 | $0.0004340 | $0.0005040 | $0.0004340 |
| 2022-08-06 | $0.0004340 | $0.0004230 | $0.0004730 | $0.0003890 |
| 2022-08-07 | $0.0004230 | $0.0003910 | $0.0004420 | $0.0003740 |
| 2022-08-08 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004630 |
| 2022-09-04 | $0.0003430 | $0.0003940 | $0.0004260 | $0.0003310 |
| 2022-09-05 | $0.0003940 | $0.0003970 | $0.0003980 | $0.0003940 |
| 2022-09-12 | $0.0003710 | $0.0004290 | $0.0004640 | $0.0003600 |
| 2022-09-13 | $0.0004290 | $0.0004280 | $0.0004300 | $0.0004280 |
| 2022-09-19 | $0.0002670 | $0.0004820 | $0.0005640 | $0.0002750 |
| 2022-09-20 | $0.0004820 | $0.0005420 | $0.0006620 | $0.0004500 |
| 2022-09-21 | $0.0005420 | $0.0004860 | $0.0005730 | $0.0004610 |
| 2022-09-22 | $0.0004860 | $0.0006230 | $0.0006230 | $0.0004910 |
| 2022-09-23 | $0.0006230 | $0.0007430 | $0.0007960 | $0.0006100 |
| 2022-09-24 | $0.0007430 | $0.0006450 | $0.0007380 | $0.0006060 |
| 2022-09-25 | $0.0006450 | $0.0005570 | $0.0007120 | $0.0005050 |
| 2022-09-26 | $0.0005570 | $0.0005750 | $0.0006280 | $0.0005210 |
| 2022-09-27 | $0.0005750 | $0.0006380 | $0.0006770 | $0.0005310 |
| 2022-09-28 | $0.0006380 | $0.0005480 | $0.0006550 | $0.0005350 |
| 2022-09-29 | $0.0005480 | $0.0005340 | $0.0005740 | $0.0003610 |
| 2022-09-30 | $0.0005340 | $0.0004780 | $0.0005450 | $0.0004250 |
| 2022-10-01 | $0.0004780 | $0.0004980 | $0.0005120 | $0.0004590 |
| 2022-10-02 | $0.0004980 | $0.0005360 | $0.0005490 | $0.0004850 |
| 2022-10-03 | $0.0005360 | $0.0004500 | $0.0005690 | $0.0004100 |
| 2022-10-04 | $0.0004500 | $0.0004770 | $0.0004770 | $0.0004630 |
| 2022-10-05 | $0.0004770 | $0.0004200 | $0.0004740 | $0.0004200 |
| 2022-10-06 | $0.0004190 | $0.0004600 | $0.0004730 | $0.0004060 |
| 2022-10-07 | $0.0004600 | $0.0004260 | $0.0004530 | $0.0003460 |
| 2022-10-08 | $0.0004260 | $0.0003820 | $0.0004210 | $0.0003820 |
| 2022-10-09 | $0.0003820 | $0.0003970 | $0.0004370 | $0.0003840 |
| 2022-10-10 | $0.0003970 | $0.0004520 | $0.0004900 | $0.0003740 |
| 2022-10-11 | $0.0004520 | $0.0004860 | $0.0005500 | $0.0004480 |
| 2022-10-12 | $0.0004860 | $0.0004790 | $0.0005180 | $0.0004790 |
| 2022-10-13 | $0.0004790 | $0.0004510 | $0.0004890 | $0.0004380 |
| 2022-10-14 | $0.0004510 | $0.0004280 | $0.0004930 | $0.0004150 |
| 2022-10-15 | $0.0004280 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-10-16 | $0.0004210 | $0.0004960 | $0.0007840 | $0.0003530 |
| 2022-10-17 | $0.0004960 | $0.0004930 | $0.0005190 | $0.0004660 |
| 2022-10-18 | $0.0004930 | $0.0004330 | $0.0004850 | $0.0004330 |
| 2022-10-19 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004240 |
| 2022-10-20 | $0.0004370 | $0.0004230 | $0.0004360 | $0.0004100 |
| 2022-10-21 | $0.0004230 | $0.0004160 | $0.0004290 | $0.0004030 |
| 2022-10-22 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-10-23 | $0.0004200 | $0.0004360 | $0.0004500 | $0.0004360 |
| 2022-10-24 | $0.0004360 | $0.0004570 | $0.0004700 | $0.0004300 |
| 2022-10-25 | $0.0004570 | $0.0004670 | $0.0004960 | $0.0004530 |
| 2022-10-26 | $0.0004670 | $0.0005010 | $0.0005010 | $0.0004860 |
| 2022-10-27 | $0.0005010 | $0.0004390 | $0.0004850 | $0.0004240 |
| 2022-10-28 | $0.0004390 | $0.0004510 | $0.0004660 | $0.0004510 |
| 2022-10-29 | $0.0004510 | $0.0005350 | $0.0008260 | $0.0004540 |
| 2022-10-30 | $0.0005350 | $0.0005250 | $0.0005410 | $0.0004930 |
| 2022-10-31 | $0.0005250 | $0.0005250 | $0.0005260 | $0.0005240 |
| 2022-11-02 | $0.0005210 | $0.0005470 | $0.0005470 | $0.0004860 |
| 2022-11-03 | $0.0005470 | $0.0005360 | $0.0005510 | $0.0005360 |
| 2022-11-04 | $0.0005360 | $0.0005760 | $0.0005760 | $0.0005430 |
| 2022-11-05 | $0.0005760 | $0.0005700 | $0.0005700 | $0.0005530 |
| 2022-11-06 | $0.0005700 | $0.0005330 | $0.0005490 | $0.0005020 |
| 2022-11-07 | $0.0005330 | $0.0005180 | $0.0005330 | $0.0004860 |
| 2022-11-08 | $0.0005180 | $0.0004270 | $0.0004540 | $0.0004140 |
| 2022-11-09 | $0.0004270 | $0.0003640 | $0.0003860 | $0.0003530 |
| 2022-11-10 | $0.0003640 | $0.0004280 | $0.0004540 | $0.0003890 |
| 2022-11-11 | $0.0004280 | $0.0003980 | $0.0004370 | $0.0003860 |
| 2022-11-12 | $0.0003980 | $0.0003760 | $0.0003890 | $0.0003760 |
| 2022-11-13 | $0.0003760 | $0.0003300 | $0.0003660 | $0.0002930 |
| 2022-11-14 | $0.0003290 | $0.0003480 | $0.0003600 | $0.0003350 |
| 2022-11-15 | $0.0003480 | $0.0003380 | $0.0003510 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003650 | $0.0005230 | $0.0003280 |
| 2022-11-17 | $0.0003650 | $0.0003720 | $0.0003840 | $0.0003600 |
| 2022-11-18 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003750 |
| 2022-11-19 | $0.0003880 | $0.0003770 | $0.0003890 | $0.0003770 |
| 2022-11-20 | $0.0003770 | $0.0003650 | $0.0003650 | $0.0003420 |
| 2022-11-21 | $0.0003650 | $0.0003650 | $0.0003760 | $0.0003540 |
| 2022-11-22 | $0.0003650 | $0.0003970 | $0.0004190 | $0.0003630 |
| 2022-11-23 | $0.0003980 | $0.0003790 | $0.0004140 | $0.0003790 |
| 2022-11-24 | $0.0003790 | $0.0003970 | $0.0004090 | $0.0003850 |
| 2022-11-25 | $0.0003970 | $0.0003840 | $0.0003960 | $0.0003840 |
| 2022-11-26 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-11-27 | $0.0003860 | $0.0003820 | $0.0003820 | $0.0003700 |
| 2022-11-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003690 |
| 2022-11-29 | $0.0003850 | $0.0003890 | $0.0004010 | $0.0003890 |
| 2022-11-30 | $0.0003890 | $0.0003890 | $0.0003900 | $0.0003890 |
| 2022-12-01 | $0.0004270 | $0.0004080 | $0.0004210 | $0.0004080 |
| 2022-12-02 | $0.0004080 | $0.0004150 | $0.0004280 | $0.0004020 |
| 2022-12-03 | $0.0004150 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-12-04 | $0.0003970 | $0.0004220 | $0.0004350 | $0.0004100 |
| 2022-12-05 | $0.0004220 | $0.0004160 | $0.0004280 | $0.0004160 |
| 2022-12-06 | $0.0004160 | $0.0004200 | $0.0004320 | $0.0004200 |
| 2022-12-07 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0003940 |
| 2022-12-08 | $0.0004190 | $0.0004220 | $0.0004350 | $0.0004220 |
| 2022-12-09 | $0.0004220 | $0.0004290 | $0.0004290 | $0.0004170 |
| 2022-12-10 | $0.0004290 | $0.0004180 | $0.0005570 | $0.0004180 |
| 2022-12-11 | $0.0004180 | $0.0004300 | $0.0004300 | $0.0004170 |
| 2022-12-12 | $0.0004300 | $0.0004210 | $0.0004340 | $0.0004080 |
| 2022-12-13 | $0.0004210 | $0.0004220 | $0.0004360 | $0.0004220 |
| 2022-12-14 | $0.0004220 | $0.0004320 | $0.0004320 | $0.0003920 |
| 2022-12-15 | $0.0004320 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-12-16 | $0.0004180 | $0.0003970 | $0.0003970 | $0.0003850 |
| 2022-12-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2022-12-18 | $0.0003560 | $0.0003900 | $0.0004020 | $0.0003550 |
| 2022-12-19 | $0.0003900 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-12-20 | $0.0003850 | $0.0003770 | $0.0004020 | $0.0003770 |
| 2022-12-21 | $0.0003770 | $0.0003640 | $0.0003760 | $0.0003640 |
| 2022-12-22 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-12-23 | $0.0003650 | $0.0003420 | $0.0003660 | $0.0003420 |
| 2022-12-24 | $0.0003420 | $0.0003660 | $0.0003660 | $0.0003420 |
| 2022-12-25 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003530 |
| 2022-12-26 | $0.0003660 | $0.0003680 | $0.0003800 | $0.0003680 |
| 2022-12-27 | $0.0003680 | $0.0003750 | $0.0003750 | $0.0003630 |
| 2022-12-28 | $0.0003750 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-12-29 | $0.0003690 | $0.0003600 | $0.0003840 | $0.0003000 |
| 2022-12-30 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0006310 | $0.0006310 | $0.0006320 | $0.0006310 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0006900 | $0.0006910 | $0.0006910 | $0.0006900 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0002110 | $0.0003590 | $0.0002110 |
| 2023-01-13 | $0.0003820 | $0.0004210 | $0.0004350 | $0.0003920 |
| 2023-01-14 | $0.0004210 | $0.0004180 | $0.0004650 | $0.0003720 |
| 2023-01-15 | $0.0004180 | $0.0004350 | $0.0004810 | $0.0004040 |
| 2023-01-16 | $0.0004350 | $0.0004260 | $0.0005200 | $0.0003470 |
| 2023-01-17 | $0.0004260 | $0.0004540 | $0.0004540 | $0.0004070 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004390 | $0.0004190 | $0.0004500 | $0.0004030 |
| 2023-01-20 | $0.0004190 | $0.0004310 | $0.0004640 | $0.0004310 |
| 2023-01-21 | $0.0004310 | $0.0004390 | $0.0004560 | $0.0004230 |
| 2023-01-22 | $0.0004390 | $0.0004070 | $0.0004560 | $0.0004070 |
| 2023-01-23 | $0.0004070 | $0.0003900 | $0.0004230 | $0.0003740 |
| 2023-01-24 | $0.0003900 | $0.0003890 | $0.0004050 | $0.0003740 |
| 2023-01-25 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003880 |
| 2023-01-27 | $0.0004320 | $0.0004310 | $0.0004470 | $0.0004150 |
| 2023-01-28 | $0.0004310 | $0.0004400 | $0.0004720 | $0.0004090 |
| 2023-01-29 | $0.0004400 | $0.0004440 | $0.0004940 | $0.0004440 |
| 2023-01-30 | $0.0004440 | $0.0004230 | $0.0004540 | $0.0004230 |
| 2023-01-31 | $0.0004570 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2023-02-02 | $0.0005090 | $0.0004930 | $0.0005090 | $0.0004760 |
| 2023-02-03 | $0.0004930 | $0.0005160 | $0.0005490 | $0.0004990 |
| 2023-02-04 | $0.0005160 | $0.0005330 | $0.0005670 | $0.0005170 |
| 2023-02-05 | $0.0005330 | $0.0006520 | $0.0006680 | $0.0005220 |
| 2023-02-06 | $0.0006520 | $0.0006620 | $0.0007100 | $0.0005970 |
| 2023-02-07 | $0.0006620 | $0.0007690 | $0.0008860 | $0.0006350 |
| 2023-02-08 | $0.0007690 | $0.0008420 | $0.0008580 | $0.0007430 |
| 2023-02-09 | $0.0008420 | $0.0007420 | $0.0007880 | $0.0006960 |
| 2023-02-10 | $0.0007420 | $0.0007570 | $0.0007570 | $0.0007120 |
| 2023-02-11 | $0.0007570 | $0.0007850 | $0.0007850 | $0.0007230 |
| 2023-02-12 | $0.0007850 | $0.0009400 | $0.0011210 | $0.0007580 |
| 2023-02-13 | $0.0009400 | $0.0005570 | $0.0017620 | $0.0005570 |
| 2023-02-14 | $0.0005570 | $0.0007470 | $0.0009490 | $0.0005760 |
| 2023-02-15 | $0.0007470 | $0.0008540 | $0.0009050 | $0.0008040 |
| 2023-02-16 | $0.0008540 | $0.0008680 | $0.0009830 | $0.0008360 |
| 2023-02-17 | $0.0008680 | $0.0013550 | $0.0013720 | $0.0008980 |
| 2023-02-18 | $0.0013550 | $0.0011670 | $0.0022840 | $0.0009140 |
| 2023-02-19 | $0.0011670 | $0.0014960 | $0.0016140 | $0.0011100 |
| 2023-02-20 | $0.0014960 | $0.0012100 | $0.0016180 | $0.0011410 |
| 2023-02-21 | $0.0012100 | $0.0011780 | $0.0012280 | $0.0010950 |
| 2023-02-22 | $0.0011780 | $0.0011830 | $0.0013470 | $0.0010350 |
| 2023-02-23 | $0.0011830 | $0.0012870 | $0.0013370 | $0.0011550 |
| 2023-02-24 | $0.0012870 | $0.0011420 | $0.0013350 | $0.0010770 |
| 2023-02-25 | $0.0011420 | $0.0010210 | $0.0011480 | $0.0009730 |
| 2023-02-26 | $0.0010210 | $0.0010180 | $0.0010670 | $0.0009850 |
| 2023-02-27 | $0.0010180 | $0.0009960 | $0.0010620 | $0.0009640 |
| 2023-02-28 | $0.0009960 | $0.0010270 | $0.0010430 | $0.0009630 |
| 2023-03-01 | $0.0010270 | $0.0010270 | $0.0010280 | $0.0010270 |
| Pair | Austausch |
|---|---|
| ADB/ETH | etherdelta |
| ADB/ETH | ethermium |
| ADB/BTC | exrates |
| ADB/ETH | exrates |
| ADB/USD | exrates |
| ADB/ETH | idex |
| ADB/BTC | kucoin |
| ADB/ETH | kucoin |
Beschreibung
Beschreibung
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problems of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
ICO Details
ICO Details
)
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problem of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
Team:
- Jon Gillham: Founder & CEO.
- Chiron Bramberger: Co-Founder & CTO.
- Kelsey Cole: Co-Founder & CBO.
- Angelo Dodaro: Co-Founder & CMO.
- Leon Pereira: Co-Founder & CCO.
Adbank will be holding its ICO on the 14th of December, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000,000 ADB tokens available, for 0.000033 ETH each during the offering. The ICO funding cap is 10,000 ETH and is expected to end on the 21st of January, 2017 or when the funding cap is reached.
Token Reserve Split (49%):
- 29% will be reserved and released once the token sale has ended;
- 15% will go to the Adbank Founding Team ;
- 2.5% will go to Adbank Early Advisors;
- 2.5% will go towards a Bounty program;
Adbank ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 20% Bonus for the first 24 hours;
- 15% Bonus until December 22;
- 10% Bonus until December 29;
- 5% Bonus until January 5;
| ICO Status | Finished |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2017-12-14 |
| Endtermin | 2018-01-16 |
| Fundraising (BTC) | 10,000 ETH |
| Fundraising (USD) | 12000000 |
| Startpreis (USD) | 0.00003 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | Canada |
| Rechtsberater | N/A |
| Blog | https://medium.com/adbank-blog |
| Weißes Papier | https://adbank.network/us/Whitepaper_AdBank2017.pdf |
