ALI
Alethea Artificial Liquid Intelligence Token Rang 584
Webseite
Twitter
1,606,511,091 ALI
Kaufen/Verkaufen
Get Wallet
Alethea Artificial Liquid Intelligence Token
Alethea Artificial Liquid Intelligence Token Preis $ 0.0110
$ 0.0110
Alethea Artificial Liquid Intelligence Token 24h Vol
$207,306
$207,306
Alethea Artificial Liquid Intelligence Token Marktkapitalisierung $17,603,771
$17,603,771
24h Vol
12 BTC 1 H
-0.03 %
24 H
15.46 %
7 d
13.09 %
Heute Alethea Artificial Liquid Intelligence Token Preis in US-Dollar ist derzeit
0.0110
USD, und wenn in konvertiert Bitcoin ist
0.00000064
BTC. Insgesamt 1,606,511,091 ALI sind derzeit auf dem Markt im Umlauf. Alethea Artificial Liquid Intelligence Token Die Preise erfahren derzeit eine Änderung von 15.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Alethea Artificial Liquid Intelligence Token wurde gehandelt Krypto-Austausch. Erhalten Alethea Artificial Liquid Intelligence Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Alethea Artificial Liquid Intelligence Token
Symbol
ALI
Algorithmus
ETH Token
BTC Preis
0.00000064 BTC
BTC Markt
1,024 BTC
BTC 24h Vol
12 BTC
Insgesamt abgebaute Münzen
1,606,511,091 ALI
1h
-0.03 %
24h
15.46 %
7d
13.09 %
Share Alethea Artificial Liquid Intelligence Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-03-07 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-03-08 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-09 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-03-10 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-13 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-03-14 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-16 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-18 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-03-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-22 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-23 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-03-24 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-03-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-03-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-03-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-03-28 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-03-29 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-03-30 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-03-31 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-04-01 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-04-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-04-03 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-04-05 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-04-06 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-04-07 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-04-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-04-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-04-10 | $0.0000650 | $0.0000520 | $0.0000650 | $0.0000520 |
| 2022-04-11 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-12 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-13 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-14 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-15 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-17 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-18 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-04-19 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-04-21 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-04-22 | $0.0000600 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2022-07-07 | $0.0155000 | $0.0167300 | $0.0167300 | $0.0149800 |
| 2022-07-08 | $0.0167300 | $0.0202000 | $0.0220600 | $0.0162200 |
| 2022-07-09 | $0.0202000 | $0.0183000 | $0.0207200 | $0.0174600 |
| 2022-07-10 | $0.0183000 | $0.0170000 | $0.0192200 | $0.0170000 |
| 2022-07-11 | $0.0168900 | $0.0163500 | $0.0163500 | $0.0157600 |
| 2022-07-12 | $0.0170000 | $0.0161400 | $0.0176000 | $0.0160600 |
| 2022-07-13 | $0.0161400 | $0.0155000 | $0.0166900 | $0.0155000 |
| 2022-07-14 | $0.0155000 | $0.0150000 | $0.0169400 | $0.0150000 |
| 2022-07-15 | $0.0150000 | $0.0145000 | $0.0164300 | $0.0145000 |
| 2022-07-16 | $0.0145000 | $0.0188700 | $0.0188700 | $0.0145000 |
| 2022-07-17 | $0.0188700 | $0.0180700 | $0.0188700 | $0.0172600 |
| 2022-07-18 | $0.0180700 | $0.0183200 | $0.0188100 | $0.0174500 |
| 2022-07-19 | $0.0183200 | $0.0191000 | $0.0204400 | $0.0180400 |
| 2022-07-20 | $0.0191000 | $0.0177800 | $0.0197600 | $0.0177800 |
| 2022-07-21 | $0.0177800 | $0.0173100 | $0.0180500 | $0.0167200 |
| 2022-07-22 | $0.0173100 | $0.0164100 | $0.0180700 | $0.0161100 |
| 2022-07-23 | $0.0164100 | $0.0163600 | $0.0166500 | $0.0160100 |
| 2022-07-24 | $0.0163600 | $0.0178100 | $0.0186600 | $0.0163400 |
| 2022-07-25 | $0.0178100 | $0.0172800 | $0.0200000 | $0.0170400 |
| 2022-07-26 | $0.0172800 | $0.0158500 | $0.0181200 | $0.0153600 |
| 2022-07-27 | $0.0158500 | $0.0100000 | $0.0187500 | $0.0100000 |
| 2022-07-28 | $0.0100000 | $0.0177200 | $0.0181100 | $0.0100000 |
| 2022-07-29 | $0.0177200 | $0.0180400 | $0.0184000 | $0.0171500 |
| 2022-07-30 | $0.0180400 | $0.0165100 | $0.0180700 | $0.0165100 |
| 2022-07-31 | $0.0165100 | $0.0177300 | $0.0189100 | $0.0165100 |
| 2022-08-01 | $0.0177300 | $0.0172800 | $0.0181900 | $0.0166000 |
| 2022-08-02 | $0.0172800 | $0.0167100 | $0.0178200 | $0.0166000 |
| 2022-08-03 | $0.0167100 | $0.0165400 | $0.0176100 | $0.0163600 |
| 2022-08-04 | $0.0165400 | $0.0170300 | $0.0172500 | $0.0161800 |
| 2022-08-05 | $0.0170300 | $0.0176000 | $0.0181200 | $0.0168000 |
| 2022-08-06 | $0.0176000 | $0.0164900 | $0.0176400 | $0.0164900 |
| 2022-08-07 | $0.0164900 | $0.0178100 | $0.0180000 | $0.0164900 |
| 2022-08-08 | $0.0178100 | $0.0179000 | $0.0190300 | $0.0175300 |
| 2022-08-09 | $0.0179000 | $0.0189900 | $0.0199400 | $0.0175000 |
| 2022-08-10 | $0.0189900 | $0.0184000 | $0.0202000 | $0.0182800 |
| 2022-08-11 | $0.0184000 | $0.0178700 | $0.0200000 | $0.0173500 |
| 2022-08-12 | $0.0178700 | $0.0187000 | $0.0215700 | $0.0173200 |
| 2022-08-13 | $0.0187000 | $0.0179900 | $0.0187000 | $0.0179500 |
| 2022-08-14 | $0.0179900 | $0.0176600 | $0.0184100 | $0.0175500 |
| 2022-08-15 | $0.0176600 | $0.0172900 | $0.0183500 | $0.0172900 |
| 2022-08-16 | $0.0172900 | $0.0154800 | $0.0174500 | $0.0149300 |
| 2022-08-17 | $0.0154800 | $0.0150700 | $0.0161300 | $0.0148000 |
| 2022-08-18 | $0.0150700 | $0.0152500 | $0.0161300 | $0.0140100 |
| 2022-08-19 | $0.0152500 | $0.0166300 | $0.0169600 | $0.0135800 |
| 2022-08-20 | $0.0166300 | $0.0160400 | $0.0175100 | $0.0158000 |
| 2022-08-21 | $0.0160400 | $0.0166500 | $0.0173700 | $0.0160100 |
| 2022-08-22 | $0.0166500 | $0.0150500 | $0.0166500 | $0.0144900 |
| 2022-08-23 | $0.0150500 | $0.0145100 | $0.0153900 | $0.0140200 |
| 2022-08-24 | $0.0145100 | $0.0148600 | $0.0148800 | $0.0138500 |
| 2022-08-25 | $0.0148600 | $0.0141900 | $0.0148600 | $0.0139800 |
| 2022-08-26 | $0.0141900 | $0.0137800 | $0.0145800 | $0.0136300 |
| 2022-08-27 | $0.0137800 | $0.0142900 | $0.0146600 | $0.0132000 |
| 2022-08-28 | $0.0142900 | $0.0137600 | $0.0142900 | $0.0135200 |
| 2022-08-29 | $0.0137600 | $0.0140500 | $0.0142100 | $0.0136400 |
| 2022-08-30 | $0.0140500 | $0.0131600 | $0.0140500 | $0.0130000 |
| 2022-08-31 | $0.0131600 | $0.0132700 | $0.0132700 | $0.0131600 |
| 2022-09-01 | $0.0132700 | $0.0127200 | $0.0132700 | $0.0118400 |
| 2022-09-02 | $0.0127200 | $0.0130000 | $0.0130000 | $0.0125700 |
| 2022-09-03 | $0.0127700 | $0.0126900 | $0.0128900 | $0.0125000 |
| 2022-09-04 | $0.0121000 | $0.0132600 | $0.0132700 | $0.0121000 |
| 2022-09-05 | $0.0132600 | $0.0121000 | $0.0132700 | $0.0121000 |
| 2022-09-06 | $0.0121000 | $0.0118500 | $0.0123600 | $0.0116000 |
| 2022-09-07 | $0.0118500 | $0.0126900 | $0.0126900 | $0.0118500 |
| 2022-09-08 | $0.0126900 | $0.0118100 | $0.0126900 | $0.0113200 |
| 2022-09-09 | $0.0118100 | $0.0118000 | $0.0123200 | $0.0116900 |
| 2022-09-10 | $0.0118000 | $0.0124000 | $0.0124000 | $0.0117000 |
| 2022-09-11 | $0.0124000 | $0.0170100 | $0.0197000 | $0.0123000 |
| 2022-09-12 | $0.0170100 | $0.0155000 | $0.0170100 | $0.0110000 |
| 2022-09-13 | $0.0155000 | $0.0126000 | $0.0155000 | $0.0121600 |
| 2022-09-14 | $0.0126000 | $0.0140700 | $0.0141000 | $0.0126000 |
| 2022-09-15 | $0.0140700 | $0.0130800 | $0.0141200 | $0.0130400 |
| 2022-09-16 | $0.0130800 | $0.0150900 | $0.0169500 | $0.0129600 |
| 2022-09-17 | $0.0150900 | $0.0149400 | $0.0170800 | $0.0148000 |
| 2022-09-18 | $0.0149400 | $0.0137900 | $0.0160000 | $0.0137900 |
| 2022-09-19 | $0.0137900 | $0.0146900 | $0.0153800 | $0.0137400 |
| 2022-09-20 | $0.0146900 | $0.0139100 | $0.0148500 | $0.0138800 |
| 2022-09-21 | $0.0139100 | $0.0129400 | $0.0140500 | $0.0129400 |
| 2022-09-22 | $0.0129400 | $0.0141500 | $0.0141500 | $0.0129400 |
| 2022-09-23 | $0.0141500 | $0.0145900 | $0.0153900 | $0.0138900 |
| 2022-09-24 | $0.0145900 | $0.0134100 | $0.0146500 | $0.0130500 |
| 2022-09-25 | $0.0134100 | $0.0130300 | $0.0136700 | $0.0128600 |
| 2022-09-26 | $0.0130300 | $0.0135200 | $0.0144800 | $0.0111200 |
| 2022-09-27 | $0.0135200 | $0.0128400 | $0.0145100 | $0.0125100 |
| 2022-09-28 | $0.0128400 | $0.0130100 | $0.0134200 | $0.0123700 |
| 2022-09-29 | $0.0130100 | $0.0127800 | $0.0130100 | $0.0124600 |
| 2022-09-30 | $0.0127800 | $0.0124300 | $0.0127800 | $0.0123900 |
| 2022-10-01 | $0.0128200 | $0.0123600 | $0.0127500 | $0.0121700 |
| 2022-10-02 | $0.0124300 | $0.0122100 | $0.0124300 | $0.0121200 |
| 2022-10-03 | $0.0122100 | $0.0120200 | $0.0124900 | $0.0120200 |
| 2022-10-04 | $0.0120200 | $0.0119500 | $0.0122700 | $0.0119500 |
| 2022-10-05 | $0.0119500 | $0.0114500 | $0.0120100 | $0.0111100 |
| 2022-10-06 | $0.0114500 | $0.0112400 | $0.0118600 | $0.0102900 |
| 2022-10-07 | $0.0112400 | $0.0111900 | $0.0113000 | $0.0111300 |
| 2022-10-08 | $0.0111900 | $0.0113700 | $0.0117300 | $0.0111900 |
| 2022-10-09 | $0.0113700 | $0.0117400 | $0.0117600 | $0.0113700 |
| 2022-10-10 | $0.0117400 | $0.0112000 | $0.0117900 | $0.0112000 |
| 2022-10-11 | $0.0112000 | $0.0111100 | $0.0112600 | $0.0110000 |
| 2022-10-12 | $0.0111100 | $0.0105400 | $0.0111100 | $0.0105400 |
| 2022-10-13 | $0.0105400 | $0.0106600 | $0.0107800 | $0.009847 |
| 2022-10-14 | $0.0106600 | $0.0111700 | $0.0134300 | $0.0106600 |
| 2022-10-15 | $0.0111700 | $0.0113100 | $0.0115200 | $0.0111700 |
| 2022-10-16 | $0.0113100 | $0.0110600 | $0.0113900 | $0.0110600 |
| 2022-10-17 | $0.0110600 | $0.0115600 | $0.0117500 | $0.0110600 |
| 2022-10-18 | $0.0115600 | $0.0110500 | $0.0117000 | $0.0108400 |
| 2022-10-19 | $0.0110500 | $0.0106900 | $0.0112400 | $0.0106900 |
| 2022-10-20 | $0.0106900 | $0.0102100 | $0.0106900 | $0.0100200 |
| 2022-10-21 | $0.0102100 | $0.0111900 | $0.0111900 | $0.0102100 |
| 2022-10-22 | $0.0111900 | $0.0114500 | $0.0117200 | $0.0111000 |
| 2022-10-23 | $0.0114500 | $0.0114400 | $0.0114500 | $0.0111900 |
| 2022-10-24 | $0.0114400 | $0.0107000 | $0.0114400 | $0.0107000 |
| 2022-10-25 | $0.0107000 | $0.0105600 | $0.0116400 | $0.0104800 |
| 2022-10-26 | $0.0105600 | $0.0106200 | $0.0116400 | $0.0105600 |
| 2022-10-27 | $0.0106200 | $0.0104100 | $0.0108900 | $0.0104100 |
| 2022-10-28 | $0.0104100 | $0.0108500 | $0.0108500 | $0.0104100 |
| 2022-10-29 | $0.0108500 | $0.0108200 | $0.0110700 | $0.0108200 |
| 2022-10-30 | $0.0108200 | $0.0122700 | $0.0133100 | $0.0108200 |
| 2022-10-31 | $0.0123800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2022-11-02 | $0.0115100 | $0.0110100 | $0.0115100 | $0.0110100 |
| 2022-11-03 | $0.0110100 | $0.0104800 | $0.0110100 | $0.0103300 |
| 2022-11-04 | $0.0104800 | $0.0109400 | $0.0117600 | $0.0102700 |
| 2022-11-05 | $0.0109400 | $0.0105700 | $0.0113300 | $0.0101700 |
| 2022-11-06 | $0.0105700 | $0.0105500 | $0.0108300 | $0.0103700 |
| 2022-11-07 | $0.0105500 | $0.0102300 | $0.0106800 | $0.0099630 |
| 2022-11-08 | $0.0102300 | $0.009028 | $0.0105900 | $0.009002 |
| 2022-11-09 | $0.009087 | $0.006486 | $0.007752 | $0.006486 |
| 2022-11-10 | $0.009028 | $0.0100000 | $0.0106800 | $0.009028 |
| 2022-11-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-13 | $0.0100000 | $0.009100 | $0.0100000 | $0.009100 |
| 2022-11-14 | $0.009100 | $0.008000 | $0.009100 | $0.007000 |
| 2022-11-15 | $0.008000 | $0.0162700 | $0.0178500 | $0.008000 |
| 2022-11-16 | $0.0162700 | $0.0125400 | $0.0162700 | $0.0125400 |
| 2022-11-17 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0106700 |
| 2022-11-18 | $0.0125400 | $0.0125000 | $0.0125500 | $0.0122200 |
| 2022-11-19 | $0.0125000 | $0.0150500 | $0.0154000 | $0.0122800 |
| 2022-11-20 | $0.0150500 | $0.0139000 | $0.0162700 | $0.0139000 |
| 2022-11-21 | $0.0139000 | $0.0125400 | $0.0140000 | $0.0125400 |
| 2022-11-22 | $0.0125400 | $0.0127500 | $0.0127500 | $0.0115400 |
| 2022-11-23 | $0.0127500 | $0.0110900 | $0.0127500 | $0.0106800 |
| 2022-11-24 | $0.009384 | $0.009293 | $0.009536 | $0.009232 |
| 2022-11-25 | $0.0110900 | $0.0135900 | $0.0135900 | $0.0110900 |
| 2022-11-26 | $0.0135900 | $0.0100000 | $0.0135900 | $0.0099910 |
| 2022-11-27 | $0.0100000 | $0.009629 | $0.0110000 | $0.009629 |
| 2022-11-28 | $0.009629 | $0.008580 | $0.009629 | $0.008163 |
| 2022-11-29 | $0.008580 | $0.009636 | $0.0100000 | $0.008580 |
| 2022-11-30 | $0.009636 | $0.0100000 | $0.0100000 | $0.008802 |
| 2022-12-01 | $0.0100000 | $0.009802 | $0.0107000 | $0.009471 |
| 2022-12-02 | $0.009802 | $0.0103300 | $0.0107000 | $0.008877 |
| 2022-12-03 | $0.0103300 | $0.008877 | $0.0103300 | $0.008877 |
| 2022-12-04 | $0.008877 | $0.0100600 | $0.0100600 | $0.008877 |
| 2022-12-05 | $0.0100600 | $0.009550 | $0.0100600 | $0.008900 |
| 2022-12-06 | $0.009550 | $0.0134300 | $0.0150000 | $0.008710 |
| 2022-12-07 | $0.0134300 | $0.0109000 | $0.0134300 | $0.0099000 |
| 2022-12-08 | $0.0109000 | $0.0114000 | $0.0114000 | $0.0109000 |
| 2022-12-09 | $0.0114000 | $0.0111200 | $0.0124300 | $0.0110000 |
| 2022-12-10 | $0.0111200 | $0.0130000 | $0.0130000 | $0.0111200 |
| 2022-12-11 | $0.0130000 | $0.0129900 | $0.0130000 | $0.0122200 |
| 2022-12-12 | $0.0129900 | $0.0117000 | $0.0129900 | $0.0110400 |
| 2022-12-13 | $0.0117000 | $0.0118300 | $0.0118300 | $0.0110400 |
| 2022-12-14 | $0.0118300 | $0.0113600 | $0.0118300 | $0.0105000 |
| 2022-12-15 | $0.0113600 | $0.0116000 | $0.0118300 | $0.0110900 |
| 2022-12-16 | $0.0116000 | $0.0102000 | $0.0116000 | $0.009804 |
| 2022-12-17 | $0.0102000 | $0.007730 | $0.0102000 | $0.007730 |
| 2022-12-18 | $0.007730 | $0.008705 | $0.008705 | $0.007730 |
| 2022-12-19 | $0.008705 | $0.008705 | $0.008705 | $0.008705 |
| 2022-12-20 | $0.008705 | $0.0104600 | $0.0109900 | $0.008705 |
| 2022-12-21 | $0.0104600 | $0.0102000 | $0.0104600 | $0.008705 |
| 2022-12-22 | $0.0102000 | $0.009400 | $0.0102000 | $0.008705 |
| 2022-12-23 | $0.009400 | $0.0100000 | $0.0102500 | $0.009400 |
| 2022-12-24 | $0.0100000 | $0.0100800 | $0.0100800 | $0.0100000 |
| 2022-12-25 | $0.0100800 | $0.009393 | $0.0100800 | $0.009369 |
| 2022-12-26 | $0.009393 | $0.0103700 | $0.0103700 | $0.009369 |
| 2022-12-27 | $0.0103700 | $0.0103000 | $0.0103700 | $0.009400 |
| 2022-12-28 | $0.0103000 | $0.0100000 | $0.0103000 | $0.009250 |
| 2022-12-29 | $0.0100000 | $0.009480 | $0.0100000 | $0.009009 |
| 2022-12-30 | $0.009480 | $0.008705 | $0.009497 | $0.008705 |
| 2022-12-31 | $0.008705 | $0.008800 | $0.009300 | $0.008705 |
| 2023-01-01 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-01-02 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-01-03 | $0.008800 | $0.008319 | $0.008800 | $0.007737 |
| 2023-01-04 | $0.008319 | $0.0100000 | $0.0100000 | $0.008319 |
| 2023-01-05 | $0.0100000 | $0.009100 | $0.0124300 | $0.009100 |
| 2023-01-06 | $0.009222 | $0.009589 | $0.009613 | $0.009122 |
| 2023-01-07 | $0.009100 | $0.009251 | $0.009251 | $0.008773 |
| 2023-01-08 | $0.009251 | $0.0121300 | $0.0121300 | $0.009251 |
| 2023-01-09 | $0.0121300 | $0.0127700 | $0.0127700 | $0.0114000 |
| 2023-01-10 | $0.0127700 | $0.0205000 | $0.0230100 | $0.0120200 |
| 2023-01-11 | $0.0205000 | $0.0239000 | $0.0382000 | $0.0200000 |
| 2023-01-12 | $0.0239000 | $0.0193500 | $0.0245000 | $0.0170900 |
| 2023-01-13 | $0.0193500 | $0.0378000 | $0.0378000 | $0.0190000 |
| 2023-01-14 | $0.0378000 | $0.0360000 | $0.0420000 | $0.0313300 |
| 2023-01-15 | $0.0360000 | $0.0385000 | $0.0385000 | $0.0285100 |
| 2023-01-16 | $0.0385000 | $0.0394000 | $0.0420000 | $0.0340000 |
| 2023-01-17 | $0.0394000 | $0.0364900 | $0.0394000 | $0.0339200 |
| 2023-01-18 | $0.0364900 | $0.0348900 | $0.0384900 | $0.0283800 |
| 2023-01-19 | $0.0348900 | $0.0340600 | $0.0351400 | $0.0282900 |
| 2023-01-20 | $0.0340600 | $0.0347200 | $0.0370000 | $0.0299400 |
| 2023-01-21 | $0.0347200 | $0.0347900 | $0.0379900 | $0.0326300 |
| 2023-01-22 | $0.0347900 | $0.0328400 | $0.0360900 | $0.0320500 |
| 2023-01-23 | $0.0328400 | $0.0348300 | $0.0362800 | $0.0314700 |
| 2023-01-24 | $0.0348300 | $0.0365000 | $0.0380400 | $0.0330200 |
| 2023-01-25 | $0.0365000 | $0.0345200 | $0.0365000 | $0.0306900 |
| 2023-01-26 | $0.0345200 | $0.0344100 | $0.0369900 | $0.0329700 |
| 2023-01-27 | $0.0344100 | $0.0429100 | $0.0445400 | $0.0330900 |
| 2023-01-28 | $0.0429100 | $0.0420000 | $0.0464500 | $0.0408600 |
| 2023-01-29 | $0.0420000 | $0.0391100 | $0.0435000 | $0.0376200 |
| 2023-01-30 | $0.0391100 | $0.0347700 | $0.0393700 | $0.0315700 |
| 2023-01-31 | $0.0347700 | $0.0347700 | $0.0347700 | $0.0346100 |
| 2023-02-01 | $0.0353800 | $0.0358100 | $0.0370000 | $0.0326200 |
| 2023-02-02 | $0.0358100 | $0.0386700 | $0.0392700 | $0.0345000 |
| 2023-02-03 | $0.0386700 | $0.0366000 | $0.0395000 | $0.0352000 |
| 2023-02-04 | $0.0366000 | $0.0431000 | $0.0437500 | $0.0362700 |
| 2023-02-05 | $0.0431000 | $0.0447300 | $0.0447300 | $0.0379400 |
| 2023-02-06 | $0.0447300 | $0.0628 | $0.0745 | $0.0441300 |
| 2023-02-07 | $0.0628 | $0.0877 | $0.1124000 | $0.0612 |
| 2023-02-08 | $0.0877 | $0.0750 | $0.0927 | $0.0605 |
| 2023-02-09 | $0.0750 | $0.0564 | $0.0752 | $0.0515 |
| 2023-02-10 | $0.0564 | $0.0606 | $0.0680 | $0.0541 |
| 2023-02-11 | $0.0606 | $0.0614 | $0.0614 | $0.0470600 |
| 2023-02-12 | $0.0614 | $0.0628 | $0.0698 | $0.0576 |
| 2023-02-13 | $0.0628 | $0.0591 | $0.0635 | $0.0551 |
| 2023-02-14 | $0.0591 | $0.0576 | $0.0604 | $0.0545 |
| 2023-02-15 | $0.0576 | $0.0711 | $0.0722 | $0.0559 |
| 2023-02-16 | $0.0711 | $0.0627 | $0.0732 | $0.0599 |
| 2023-02-17 | $0.0627 | $0.0624 | $0.0679 | $0.0612 |
| 2023-02-18 | $0.0624 | $0.0612 | $0.0642 | $0.0599 |
| 2023-02-19 | $0.0612 | $0.0633 | $0.0634 | $0.0608 |
| 2023-02-20 | $0.0633 | $0.0573 | $0.0633 | $0.0556 |
| 2023-02-21 | $0.0573 | $0.0602 | $0.0650 | $0.0553 |
| 2023-02-22 | $0.0602 | $0.0582 | $0.0612 | $0.0550 |
| 2023-02-23 | $0.0582 | $0.0557 | $0.0589 | $0.0544 |
| 2023-02-24 | $0.0557 | $0.0559 | $0.0572 | $0.0534 |
| 2023-02-25 | $0.0559 | $0.0547 | $0.0560 | $0.0529 |
| 2023-02-26 | $0.0547 | $0.0523 | $0.0552 | $0.0500 |
| 2023-02-27 | $0.0523 | $0.0547 | $0.0549 | $0.0510 |
| 2023-02-28 | $0.0547 | $0.0630 | $0.0643 | $0.0534 |
| 2023-03-01 | $0.0630 | $0.0722 | $0.0744 | $0.0630 |
| 2023-03-02 | $0.0722 | $0.0609 | $0.0723 | $0.0593 |
| 2023-03-03 | $0.0609 | $0.0558 | $0.0611 | $0.0556 |
| 2023-03-04 | $0.0558 | $0.0672 | $0.0705 | $0.0556 |
| 2023-03-05 | $0.0672 | $0.0686 | $0.0723 | $0.0639 |
| 2023-03-06 | $0.0686 | $0.0616 | $0.0693 | $0.0583 |
| 2023-03-07 | $0.0616 | $0.0575 | $0.0629 | $0.0559 |
| 2023-03-08 | $0.0575 | $0.0512 | $0.0614 | $0.0510 |
| 2023-03-09 | $0.0512 | $0.0414000 | $0.0515 | $0.0409500 |
| 2023-03-10 | $0.0414000 | $0.0489400 | $0.0490000 | $0.0387200 |
| 2023-03-11 | $0.0489400 | $0.0493800 | $0.0523 | $0.0418600 |
| 2023-03-12 | $0.0493800 | $0.0497200 | $0.0519 | $0.0448100 |
| 2023-03-13 | $0.0497200 | $0.0522 | $0.0563 | $0.0497200 |
| 2023-03-14 | $0.0522 | $0.0536 | $0.0565 | $0.0490000 |
| 2023-03-15 | $0.0536 | $0.0484100 | $0.0554 | $0.0449100 |
| 2023-03-16 | $0.0484100 | $0.0472400 | $0.0511 | $0.0462600 |
| 2023-03-17 | $0.0472400 | $0.0474300 | $0.0499200 | $0.0460400 |
| 2023-03-18 | $0.0474300 | $0.0445600 | $0.0505 | $0.0436200 |
| 2023-03-19 | $0.0445600 | $0.0427600 | $0.0465000 | $0.0422400 |
| 2023-03-20 | $0.0427600 | $0.0409400 | $0.0437700 | $0.0402700 |
| 2023-03-21 | $0.0409400 | $0.0408100 | $0.0421500 | $0.0391600 |
| 2023-03-22 | $0.0408100 | $0.0386200 | $0.0422300 | $0.0372500 |
| 2023-03-23 | $0.0386200 | $0.0397300 | $0.0399800 | $0.0360000 |
| 2023-03-24 | $0.0397300 | $0.0426400 | $0.0457400 | $0.0381700 |
| 2023-03-25 | $0.0426400 | $0.0385500 | $0.0444000 | $0.0377800 |
| 2023-03-26 | $0.0385500 | $0.0383900 | $0.0406100 | $0.0378100 |
| 2023-03-27 | $0.0383900 | $0.0366900 | $0.0396500 | $0.0340000 |
| 2023-03-28 | $0.0366900 | $0.0384100 | $0.0388300 | $0.0346600 |
| 2023-03-29 | $0.0384100 | $0.0382900 | $0.0388400 | $0.0366100 |
| 2023-03-30 | $0.0382900 | $0.0360800 | $0.0396400 | $0.0358400 |
| 2023-03-31 | $0.0360800 | $0.0364000 | $0.0379800 | $0.0348100 |
| 2023-04-01 | $0.0364000 | $0.0348900 | $0.0376400 | $0.0343400 |
| 2023-04-02 | $0.0348900 | $0.0350000 | $0.0360100 | $0.0341100 |
| 2023-04-03 | $0.0350000 | $0.0347500 | $0.0359600 | $0.0340500 |
| 2023-04-04 | $0.0347500 | $0.0338000 | $0.0350900 | $0.0337900 |
| 2023-04-05 | $0.0338000 | $0.0349400 | $0.0359900 | $0.0338000 |
| 2023-04-06 | $0.0349400 | $0.0331200 | $0.0357500 | $0.0321100 |
| 2023-04-07 | $0.0331200 | $0.0331700 | $0.0336300 | $0.0325000 |
| 2023-04-08 | $0.0331700 | $0.0322300 | $0.0333800 | $0.0321900 |
| 2023-04-09 | $0.0322300 | $0.0328200 | $0.0336600 | $0.0311100 |
| 2023-04-10 | $0.0328200 | $0.0311900 | $0.0330700 | $0.0300000 |
| 2023-04-11 | $0.0311900 | $0.0308100 | $0.0318800 | $0.0307100 |
| 2023-04-12 | $0.0308100 | $0.0301100 | $0.0311900 | $0.0292200 |
| 2023-04-13 | $0.0301100 | $0.0308300 | $0.0311400 | $0.0293500 |
| 2023-04-14 | $0.0308300 | $0.0309100 | $0.0316000 | $0.0302000 |
| 2023-04-15 | $0.0309100 | $0.0312900 | $0.0315000 | $0.0305700 |
| 2023-04-16 | $0.0312900 | $0.0321600 | $0.0324500 | $0.0308100 |
| 2023-04-17 | $0.0321600 | $0.0319900 | $0.0334900 | $0.0315700 |
| 2023-04-18 | $0.0319900 | $0.0328800 | $0.0335800 | $0.0318400 |
| 2023-04-19 | $0.0328800 | $0.0314400 | $0.0338200 | $0.0312600 |
| 2023-04-20 | $0.0314400 | $0.0313900 | $0.0321500 | $0.0309200 |
| 2023-04-21 | $0.0313900 | $0.0304100 | $0.0317200 | $0.0299100 |
| 2023-04-22 | $0.0304100 | $0.0302300 | $0.0310900 | $0.0296400 |
| 2023-04-23 | $0.0302300 | $0.0300600 | $0.0305300 | $0.0297400 |
| 2023-04-24 | $0.0300600 | $0.0293900 | $0.0303800 | $0.0290400 |
| 2023-04-25 | $0.0293900 | $0.0289000 | $0.0297500 | $0.0284700 |
| 2023-04-26 | $0.0289000 | $0.0286900 | $0.0294300 | $0.0281800 |
| 2023-04-27 | $0.0286900 | $0.0283900 | $0.0290500 | $0.0281200 |
| 2023-04-28 | $0.0283900 | $0.0280800 | $0.0287200 | $0.0275300 |
| 2023-04-29 | $0.0280800 | $0.0269900 | $0.0281200 | $0.0267700 |
| 2023-04-30 | $0.0269900 | $0.0269100 | $0.0273300 | $0.0266600 |
| 2023-05-01 | $0.0269100 | $0.0259400 | $0.0269600 | $0.0255400 |
| 2023-05-02 | $0.0259400 | $0.0254200 | $0.0261900 | $0.0249900 |
| 2023-05-03 | $0.0254200 | $0.0265700 | $0.0266100 | $0.0251400 |
| 2023-05-04 | $0.0265700 | $0.0285600 | $0.0302000 | $0.0265700 |
| 2023-05-05 | $0.0285600 | $0.0279300 | $0.0290800 | $0.0277100 |
| 2023-05-06 | $0.0279300 | $0.0275500 | $0.0280100 | $0.0268900 |
| 2023-05-07 | $0.0275500 | $0.0268800 | $0.0276000 | $0.0262600 |
| 2023-05-08 | $0.0268800 | $0.0263100 | $0.0281900 | $0.0253100 |
| 2023-05-09 | $0.0263100 | $0.0263400 | $0.0270000 | $0.0259100 |
| 2023-05-10 | $0.0263400 | $0.0254400 | $0.0264100 | $0.0251300 |
| 2023-05-11 | $0.0254400 | $0.0254400 | $0.0255500 | $0.0254400 |
| 2023-05-12 | $0.0234100 | $0.0229000 | $0.0242900 | $0.0223500 |
| 2023-05-13 | $0.0229000 | $0.0223400 | $0.0233800 | $0.0221200 |
| 2023-05-14 | $0.0223400 | $0.0220600 | $0.0223400 | $0.0213200 |
| 2023-05-15 | $0.0220600 | $0.0221400 | $0.0224100 | $0.0213300 |
| 2023-05-16 | $0.0221400 | $0.0221400 | $0.0221500 | $0.0221400 |
| Pair | Austausch |
|---|---|
| ALI/ETH | coinbene |
| ALI/ETH | lbank |
Beschreibung
Beschreibung
AiLink aims to directly break through six degrees of separation. Users can directly connect to or conclude transactions with any node on the network at a low cost, so that information and value can be effectively spread throughout the blockchain network. Then, publishers will achieve their goals, communicators will get token rewards, benefiting all nodes spread throughout the network.
Verbunden Coins
