AOA
Ape Of Arena Rang 4995
Webseite
Reddit
Twitter
0 AOA
Kaufen/Verkaufen
Get Wallet
Ape Of Arena
Ape Of Arena Preis $ 0.0000
$ 0.0000
Ape Of Arena 24h Vol
$30,509
$30,509
Ape Of Arena Marktkapitalisierung $0
$0
24h Vol
1 BTC 1 H
0.55 %
24 H
-2.47 %
7 d
-88.76 %
Heute Ape Of Arena Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Ape Of Arena Die Preise erfahren derzeit eine Änderung von -2.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Ape Of Arena wurde gehandelt Krypto-Austausch. Erhalten Ape Of Arena's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Ape Of Arena
Symbol
AOA
Algorithmus
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 AOA
1h
0.55 %
24h
-2.47 %
7d
-88.76 %
Twitter
Facebook
Share Ape Of Arena Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-13 | $0.0516 | $0.0486900 | $0.0521 | $0.0437200 |
| 2018-07-14 | $0.0488400 | $0.0461100 | $0.0490600 | $0.0444600 |
| 2018-07-15 | $0.0477900 | $0.0509 | $0.0517 | $0.0467600 |
| 2018-07-16 | $0.0542 | $0.0539 | $0.0595 | $0.0502 |
| 2018-07-17 | $0.0559 | $0.0585 | $0.0593 | $0.0529 |
| 2018-07-18 | $0.0561 | $0.0577 | $0.0594 | $0.0524 |
| 2018-07-19 | $0.0559 | $0.0522 | $0.0574 | $0.0519 |
| 2018-07-20 | $0.0509 | $0.0514 | $0.0591 | $0.0499100 |
| 2018-07-21 | $0.0530 | $0.0521 | $0.0540 | $0.0464300 |
| 2018-07-22 | $0.0517 | $0.0486500 | $0.0531 | $0.0485100 |
| 2018-07-23 | $0.0483800 | $0.0424500 | $0.0508 | $0.0420000 |
| 2018-07-24 | $0.0452600 | $0.0347100 | $0.0519 | $0.0339900 |
| 2018-07-25 | $0.0340300 | $0.0334100 | $0.0375100 | $0.0332700 |
| 2018-07-26 | $0.0327600 | $0.0383500 | $0.0402000 | $0.0327600 |
| 2018-07-27 | $0.0389800 | $0.0378100 | $0.0485200 | $0.0357000 |
| 2018-07-28 | $0.0388000 | $0.0390800 | $0.0467100 | $0.0357500 |
| 2018-07-29 | $0.0388800 | $0.0441000 | $0.0478300 | $0.0373900 |
| 2018-07-30 | $0.0431900 | $0.0408200 | $0.0467500 | $0.0390800 |
| 2018-07-31 | $0.0385800 | $0.0402200 | $0.0434100 | $0.0371100 |
| 2018-08-01 | $0.0390900 | $0.0414800 | $0.0418600 | $0.0375800 |
| 2018-08-02 | $0.0405900 | $0.0408800 | $0.0426900 | $0.0373400 |
| 2018-08-03 | $0.0415500 | $0.0409300 | $0.0431800 | $0.0391700 |
| 2018-08-04 | $0.0398800 | $0.0389800 | $0.0412200 | $0.0384500 |
| 2018-08-05 | $0.0387100 | $0.0396100 | $0.0407600 | $0.0386300 |
| 2018-08-06 | $0.0390000 | $0.0412600 | $0.0428000 | $0.0387900 |
| 2018-08-07 | $0.0384400 | $0.0429300 | $0.0455800 | $0.0381000 |
| 2018-08-08 | $0.0408200 | $0.0400000 | $0.0461900 | $0.0398200 |
| 2018-08-09 | $0.0409700 | $0.0427900 | $0.0463500 | $0.0407500 |
| 2018-08-10 | $0.0390300 | $0.0449600 | $0.0456900 | $0.0384000 |
| 2018-08-11 | $0.0428000 | $0.0321800 | $0.0430300 | $0.0321200 |
| 2018-08-12 | $0.0322000 | $0.0291500 | $0.0360500 | $0.0288000 |
| 2018-08-13 | $0.0260200 | $0.0295100 | $0.0311600 | $0.0257600 |
| 2018-08-14 | $0.0289200 | $0.0177300 | $0.0297500 | $0.0168900 |
| 2018-08-15 | $0.0179100 | $0.0214000 | $0.0260700 | $0.0174400 |
| 2018-08-16 | $0.0218300 | $0.0211900 | $0.0221700 | $0.0195000 |
| 2018-08-17 | $0.0231500 | $0.0232500 | $0.0243900 | $0.0229000 |
| 2018-08-18 | $0.0215800 | $0.0212900 | $0.0224100 | $0.0209600 |
| 2018-08-19 | $0.0216300 | $0.0208200 | $0.0219600 | $0.0199800 |
| 2018-08-20 | $0.0188200 | $0.0179800 | $0.0192300 | $0.0167100 |
| 2018-08-21 | $0.0186700 | $0.0183300 | $0.0188400 | $0.0171800 |
| 2018-08-22 | $0.0176300 | $0.0180600 | $0.0204100 | $0.0173800 |
| 2018-08-23 | $0.0184300 | $0.0187800 | $0.0196400 | $0.0182600 |
| 2018-08-24 | $0.0191600 | $0.0179000 | $0.0194100 | $0.0174200 |
| 2018-08-25 | $0.0176500 | $0.0173800 | $0.0179300 | $0.0171500 |
| 2018-08-26 | $0.0171700 | $0.0177700 | $0.0178000 | $0.0169000 |
| 2018-08-27 | $0.0184900 | $0.0194400 | $0.0205600 | $0.0178300 |
| 2018-08-28 | $0.0199500 | $0.0205700 | $0.0220800 | $0.0195400 |
| 2018-08-29 | $0.0200900 | $0.0194600 | $0.0205000 | $0.0190500 |
| 2018-08-30 | $0.0191500 | $0.0205400 | $0.0210600 | $0.0190900 |
| 2018-08-31 | $0.0203100 | $0.0225000 | $0.0230400 | $0.0200800 |
| 2018-09-01 | $0.0236000 | $0.0221500 | $0.0237800 | $0.0218900 |
| 2018-09-02 | $0.0221300 | $0.0227800 | $0.0231300 | $0.0216200 |
| 2018-09-03 | $0.0223100 | $0.0218200 | $0.0226600 | $0.0210100 |
| 2018-09-04 | $0.0215300 | $0.0218800 | $0.0226800 | $0.0213400 |
| 2018-09-05 | $0.0175100 | $0.0180100 | $0.0187000 | $0.0169100 |
| 2018-09-06 | $0.0181100 | $0.0168200 | $0.0184500 | $0.0166400 |
| 2018-09-07 | $0.0158100 | $0.0160500 | $0.0167200 | $0.0153000 |
| 2018-09-08 | $0.0146800 | $0.0151100 | $0.0161900 | $0.0141900 |
| 2018-09-09 | $0.0150500 | $0.0134800 | $0.0151300 | $0.0134100 |
| 2018-09-10 | $0.0135600 | $0.0127700 | $0.0137800 | $0.0126800 |
| 2018-09-11 | $0.0120000 | $0.0107600 | $0.0122000 | $0.0106100 |
| 2018-09-12 | $0.0106300 | $0.0140800 | $0.0154500 | $0.009170 |
| 2018-09-13 | $0.0162500 | $0.0189900 | $0.0219500 | $0.0153400 |
| 2018-09-14 | $0.0187800 | $0.0205100 | $0.0227700 | $0.0170600 |
| 2018-09-15 | $0.0217600 | $0.0239800 | $0.0251600 | $0.0177300 |
| 2018-09-16 | $0.0238200 | $0.0316100 | $0.0374200 | $0.0209300 |
| 2018-09-17 | $0.0281500 | $0.0269400 | $0.0429300 | $0.0260300 |
| 2018-09-18 | $0.0286300 | $0.0220700 | $0.0319700 | $0.0208400 |
| 2018-09-19 | $0.0222200 | $0.0196800 | $0.0234500 | $0.0187800 |
| 2018-09-20 | $0.0210800 | $0.0316900 | $0.0423900 | $0.0207500 |
| 2018-09-21 | $0.0349200 | $0.0285100 | $0.0378700 | $0.0273200 |
| 2018-09-22 | $0.0277100 | $0.0227300 | $0.0279100 | $0.0223400 |
| 2018-09-23 | $0.0230900 | $0.0212300 | $0.0287100 | $0.0210100 |
| 2018-09-24 | $0.0197800 | $0.0285100 | $0.0294000 | $0.0192100 |
| 2018-09-25 | $0.0275300 | $0.0253000 | $0.0275300 | $0.0230800 |
| 2018-09-26 | $0.0247200 | $0.0244800 | $0.0262200 | $0.0228600 |
| 2018-09-27 | $0.0261800 | $0.0244400 | $0.0266900 | $0.0241000 |
| 2018-09-28 | $0.0236400 | $0.0227800 | $0.0238600 | $0.0225100 |
| 2018-09-29 | $0.0237800 | $0.0218800 | $0.0242000 | $0.0213300 |
| 2018-09-30 | $0.0220000 | $0.0211400 | $0.0226300 | $0.0208400 |
| 2018-10-01 | $0.0209900 | $0.0212600 | $0.0231800 | $0.0205700 |
| 2018-10-02 | $0.0207600 | $0.0206000 | $0.0215300 | $0.0203100 |
| 2018-10-03 | $0.0201100 | $0.0221500 | $0.0237600 | $0.0189400 |
| 2018-10-04 | $0.0223800 | $0.0263900 | $0.0276800 | $0.0204500 |
| 2018-10-05 | $0.0271200 | $0.0266000 | $0.0290300 | $0.0242000 |
| 2018-10-06 | $0.0262100 | $0.0259700 | $0.0279700 | $0.0250900 |
| 2018-10-07 | $0.0260900 | $0.0265400 | $0.0279400 | $0.0258100 |
| 2018-10-08 | $0.0269700 | $0.0256600 | $0.0276600 | $0.0256600 |
| 2018-10-09 | $0.0254600 | $0.0244100 | $0.0260700 | $0.0240900 |
| 2018-10-10 | $0.0241700 | $0.0237400 | $0.0254100 | $0.0237000 |
| 2018-10-11 | $0.0200100 | $0.0207300 | $0.0214300 | $0.0193600 |
| 2018-10-12 | $0.0214000 | $0.0207300 | $0.0215200 | $0.0205400 |
| 2018-10-13 | $0.0211000 | $0.0211600 | $0.0219000 | $0.0207200 |
| 2018-10-14 | $0.0206900 | $0.0205900 | $0.0209200 | $0.0193000 |
| 2018-10-15 | $0.0222600 | $0.0266700 | $0.0305700 | $0.0218800 |
| 2018-10-16 | $0.0265900 | $0.0273300 | $0.0279600 | $0.0243900 |
| 2018-10-17 | $0.0269900 | $0.0267000 | $0.0277400 | $0.0258500 |
| 2018-10-18 | $0.0260400 | $0.0265500 | $0.0294600 | $0.0260000 |
| 2018-10-19 | $0.0265900 | $0.0268400 | $0.0281600 | $0.0262100 |
| 2018-10-20 | $0.0271300 | $0.0261100 | $0.0279700 | $0.0245300 |
| 2018-10-21 | $0.0260700 | $0.0266800 | $0.0269900 | $0.0253700 |
| 2018-10-22 | $0.0265300 | $0.0261000 | $0.0268500 | $0.0259200 |
| 2018-10-23 | $0.0261100 | $0.0247300 | $0.0267900 | $0.0242600 |
| 2018-10-24 | $0.0246300 | $0.0249400 | $0.0262400 | $0.0244700 |
| 2018-10-25 | $0.0247300 | $0.0240300 | $0.0251500 | $0.0235200 |
| 2018-10-26 | $0.0242800 | $0.0261700 | $0.0271500 | $0.0241000 |
| 2018-10-27 | $0.0261000 | $0.0266500 | $0.0278600 | $0.0245600 |
| 2018-10-28 | $0.0267700 | $0.0272600 | $0.0288100 | $0.0261200 |
| 2018-10-29 | $0.0261800 | $0.0264000 | $0.0273400 | $0.0258100 |
| 2018-10-30 | $0.0264700 | $0.0271700 | $0.0286000 | $0.0264100 |
| 2018-10-31 | $0.0274000 | $0.0277600 | $0.0282900 | $0.0267300 |
| 2018-11-01 | $0.0277400 | $0.0275000 | $0.0280800 | $0.0271300 |
| 2018-11-02 | $0.0278200 | $0.0275400 | $0.0291900 | $0.0272800 |
| 2018-11-03 | $0.0273300 | $0.0273700 | $0.0278700 | $0.0268500 |
| 2018-11-04 | $0.0289900 | $0.0269400 | $0.0289900 | $0.0260500 |
| 2018-11-05 | $0.0267400 | $0.0262100 | $0.0272200 | $0.0255600 |
| 2018-11-06 | $0.0274500 | $0.0272000 | $0.0297100 | $0.0266100 |
| 2018-11-07 | $0.0270100 | $0.0279900 | $0.0290800 | $0.0265900 |
| 2018-11-08 | $0.0271300 | $0.0274900 | $0.0281900 | $0.0266200 |
| 2018-11-09 | $0.0265900 | $0.0275800 | $0.0277400 | $0.0263600 |
| 2018-11-10 | $0.0278600 | $0.0277000 | $0.0285000 | $0.0265900 |
| 2018-11-11 | $0.0276700 | $0.0274200 | $0.0284300 | $0.0267200 |
| 2018-11-12 | $0.0273000 | $0.0268200 | $0.0280600 | $0.0265000 |
| 2018-11-13 | $0.0262600 | $0.0262400 | $0.0275400 | $0.0261100 |
| 2018-11-14 | $0.0232200 | $0.0235200 | $0.0244500 | $0.0231300 |
| 2018-11-15 | $0.0233600 | $0.0243300 | $0.0244200 | $0.0230700 |
| 2018-11-16 | $0.0234300 | $0.0235000 | $0.0235900 | $0.0223600 |
| 2018-11-17 | $0.0234200 | $0.0233600 | $0.0245700 | $0.0230100 |
| 2018-11-18 | $0.0238100 | $0.0240000 | $0.0248000 | $0.0235400 |
| 2018-11-19 | $0.0200200 | $0.0206200 | $0.0219800 | $0.0199700 |
| 2018-11-20 | $0.0181900 | $0.0194800 | $0.0199900 | $0.0178100 |
| 2018-11-21 | $0.0203400 | $0.0201500 | $0.0208400 | $0.0191600 |
| 2018-11-22 | $0.0184200 | $0.0204100 | $0.0237100 | $0.0176300 |
| 2018-11-23 | $0.0201700 | $0.0216000 | $0.0249000 | $0.0196000 |
| 2018-11-24 | $0.0197400 | $0.0191200 | $0.0203600 | $0.0189600 |
| 2018-11-25 | $0.0198100 | $0.0195200 | $0.0212600 | $0.0192800 |
| 2018-11-26 | $0.0182000 | $0.0175400 | $0.0186100 | $0.0173000 |
| 2018-11-27 | $0.0177500 | $0.0177000 | $0.0190400 | $0.0175100 |
| 2018-11-28 | $0.0197300 | $0.0196700 | $0.0202900 | $0.0195400 |
| 2018-11-29 | $0.0188100 | $0.0190600 | $0.0194700 | $0.0188100 |
| 2018-11-30 | $0.0183100 | $0.0180800 | $0.0187600 | $0.0175400 |
| 2018-12-01 | $0.0189800 | $0.0182400 | $0.0192800 | $0.0181400 |
| 2018-12-02 | $0.0178500 | $0.0174200 | $0.0184100 | $0.0174100 |
| 2018-12-03 | $0.0162600 | $0.0164900 | $0.0171200 | $0.0162500 |
| 2018-12-04 | $0.0167400 | $0.0167400 | $0.0180000 | $0.0166500 |
| 2018-12-05 | $0.0154800 | $0.0159100 | $0.0161400 | $0.0154800 |
| 2018-12-06 | $0.0141600 | $0.0148300 | $0.0152300 | $0.0139500 |
| 2018-12-07 | $0.0153500 | $0.0147500 | $0.0167700 | $0.0144400 |
| 2018-12-08 | $0.0144100 | $0.0149100 | $0.0158700 | $0.0138400 |
| 2018-12-09 | $0.0154000 | $0.0154800 | $0.0159000 | $0.0153100 |
| 2018-12-10 | $0.0148700 | $0.0149400 | $0.0154100 | $0.0147100 |
| 2018-12-11 | $0.0145000 | $0.0141200 | $0.0146800 | $0.0135600 |
| 2018-12-12 | $0.0145200 | $0.0146100 | $0.0150400 | $0.0140300 |
| 2018-12-13 | $0.0139400 | $0.0135700 | $0.0140800 | $0.0133800 |
| 2018-12-14 | $0.0131800 | $0.0131600 | $0.0134600 | $0.0130000 |
| 2018-12-15 | $0.0132200 | $0.0129400 | $0.0134800 | $0.0129300 |
| 2018-12-16 | $0.0131100 | $0.0125500 | $0.0132300 | $0.0121900 |
| 2018-12-17 | $0.0140300 | $0.0128000 | $0.0140400 | $0.0122800 |
| 2018-12-18 | $0.0137400 | $0.0140100 | $0.0143500 | $0.0135000 |
| 2018-12-19 | $0.0137700 | $0.0126700 | $0.0137800 | $0.0124400 |
| 2018-12-20 | $0.0146600 | $0.0147500 | $0.0151400 | $0.0137500 |
| 2018-12-21 | $0.0138700 | $0.0123800 | $0.0140500 | $0.0120400 |
| 2018-12-22 | $0.0133900 | $0.0132600 | $0.0139200 | $0.0130300 |
| 2018-12-23 | $0.0147300 | $0.0122500 | $0.0147300 | $0.0120800 |
| 2018-12-24 | $0.0131100 | $0.0126400 | $0.0132400 | $0.0120200 |
| 2018-12-25 | $0.0117500 | $0.0115800 | $0.0123800 | $0.0112300 |
| 2018-12-26 | $0.0117200 | $0.0113900 | $0.0118600 | $0.0113100 |
| 2018-12-27 | $0.0100300 | $0.0107000 | $0.0110100 | $0.0099560 |
| 2018-12-28 | $0.0128100 | $0.0111500 | $0.0139500 | $0.0107300 |
| 2018-12-29 | $0.0109600 | $0.0106400 | $0.0113800 | $0.0105400 |
| 2018-12-30 | $0.0109500 | $0.0106800 | $0.0113800 | $0.0106700 |
| 2018-12-31 | $0.0100900 | $0.0101300 | $0.0103200 | $0.0100900 |
| 2019-01-01 | $0.0108300 | $0.0117600 | $0.0119500 | $0.0108000 |
| 2019-01-02 | $0.0129000 | $0.0102900 | $0.0130300 | $0.0101900 |
| 2019-01-03 | $0.009818 | $0.0101600 | $0.0104500 | $0.009818 |
| 2019-01-04 | $0.0106100 | $0.0099870 | $0.0108300 | $0.0099710 |
| 2019-01-05 | $0.0099990 | $0.009468 | $0.0101500 | $0.008765 |
| 2019-01-06 | $0.009612 | $0.009643 | $0.0102100 | $0.009025 |
| 2019-01-07 | $0.009247 | $0.009110 | $0.009612 | $0.008897 |
| 2019-01-08 | $0.009051 | $0.008643 | $0.009308 | $0.008265 |
| 2019-01-09 | $0.008647 | $0.0103700 | $0.0123800 | $0.008420 |
| 2019-01-10 | $0.008778 | $0.0100400 | $0.0107000 | $0.008586 |
| 2019-01-11 | $0.0099820 | $0.0105900 | $0.0108500 | $0.009766 |
| 2019-01-12 | $0.0104800 | $0.0100700 | $0.0109200 | $0.0100700 |
| 2019-01-13 | $0.009325 | $0.009884 | $0.0099430 | $0.009220 |
| 2019-01-14 | $0.0110000 | $0.009847 | $0.0110500 | $0.009692 |
| 2019-01-15 | $0.009201 | $0.0109600 | $0.0115800 | $0.009164 |
| 2019-01-16 | $0.0111300 | $0.0107100 | $0.0111300 | $0.0102600 |
| 2019-01-17 | $0.0107600 | $0.0106800 | $0.0110400 | $0.0103100 |
| 2019-01-18 | $0.0104100 | $0.0103400 | $0.0106500 | $0.0102000 |
| 2019-01-19 | $0.0107100 | $0.0105900 | $0.0109100 | $0.0104200 |
| 2019-01-20 | $0.0100400 | $0.0100300 | $0.0101600 | $0.009840 |
| 2019-01-21 | $0.009886 | $0.009875 | $0.0101900 | $0.009396 |
| 2019-01-22 | $0.0100800 | $0.009506 | $0.0100800 | $0.009506 |
| 2019-01-23 | $0.009382 | $0.009617 | $0.009700 | $0.008924 |
| 2019-01-24 | $0.009628 | $0.009310 | $0.009746 | $0.009263 |
| 2019-01-25 | $0.009169 | $0.009169 | $0.009436 | $0.009088 |
| 2019-01-26 | $0.009202 | $0.009190 | $0.009434 | $0.009109 |
| 2019-01-27 | $0.008869 | $0.008712 | $0.009004 | $0.008622 |
| 2019-01-28 | $0.008254 | $0.007807 | $0.008434 | $0.007679 |
| 2019-01-29 | $0.007689 | $0.007657 | $0.007982 | $0.007615 |
| 2019-01-30 | $0.007971 | $0.008014 | $0.008451 | $0.007884 |
| 2019-01-31 | $0.007856 | $0.007675 | $0.007985 | $0.006830 |
| 2019-02-01 | $0.007685 | $0.007514 | $0.007995 | $0.007267 |
| 2019-02-02 | $0.007792 | $0.007803 | $0.008103 | $0.007726 |
| 2019-02-03 | $0.007537 | $0.007548 | $0.007794 | $0.007537 |
| 2019-02-04 | $0.007526 | $0.007483 | $0.007686 | $0.007312 |
| 2019-02-05 | $0.007485 | $0.007421 | $0.007678 | $0.007132 |
| 2019-02-06 | $0.007252 | $0.007336 | $0.007545 | $0.007231 |
| 2019-02-07 | $0.007322 | $0.007353 | $0.008146 | $0.007218 |
| 2019-02-08 | $0.008424 | $0.007779 | $0.008806 | $0.007337 |
| 2019-02-09 | $0.007777 | $0.007610 | $0.007813 | $0.007430 |
| 2019-02-10 | $0.007999 | $0.007685 | $0.008276 | $0.007623 |
| 2019-02-11 | $0.007391 | $0.007270 | $0.007704 | $0.007161 |
| 2019-02-12 | $0.007382 | $0.006745 | $0.007554 | $0.006745 |
| 2019-02-13 | $0.006727 | $0.006507 | $0.007082 | $0.006507 |
| 2019-02-14 | $0.006429 | $0.006043 | $0.006756 | $0.005922 |
| 2019-02-15 | $0.006101 | $0.006284 | $0.006723 | $0.005930 |
| 2019-02-16 | $0.006348 | $0.006200 | $0.006619 | $0.006077 |
| 2019-02-17 | $0.006754 | $0.005855 | $0.006983 | $0.005855 |
| 2019-02-18 | $0.006389 | $0.006389 | $0.006389 | $0.006389 |
| 2019-02-19 | $0.006296 | $0.007321 | $0.007783 | $0.006296 |
| 2019-02-20 | $0.007566 | $0.007044 | $0.008342 | $0.006596 |
| 2019-02-21 | $0.006908 | $0.006952 | $0.007303 | $0.006659 |
| 2019-02-22 | $0.007079 | $0.007854 | $0.008778 | $0.006945 |
| 2019-02-23 | $0.008405 | $0.008947 | $0.0103500 | $0.008213 |
| 2019-02-24 | $0.007485 | $0.007151 | $0.007485 | $0.006578 |
| 2019-02-25 | $0.007451 | $0.008230 | $0.008814 | $0.006854 |
| 2019-02-26 | $0.008118 | $0.006911 | $0.008652 | $0.006157 |
| 2019-02-27 | $0.006851 | $0.006987 | $0.007517 | $0.006702 |
| 2019-02-28 | $0.007005 | $0.007019 | $0.007550 | $0.006815 |
| 2019-03-01 | $0.007012 | $0.007366 | $0.007815 | $0.006903 |
| 2019-03-02 | $0.007239 | $0.007493 | $0.008029 | $0.006985 |
| 2019-03-03 | $0.007348 | $0.007846 | $0.008397 | $0.007085 |
| 2019-03-04 | $0.007561 | $0.008698 | $0.009103 | $0.007282 |
| 2019-03-05 | $0.009490 | $0.009531 | $0.0107600 | $0.008965 |
| 2019-03-06 | $0.009570 | $0.0106100 | $0.0111500 | $0.009528 |
| 2019-03-07 | $0.0105400 | $0.0131600 | $0.0134800 | $0.0105300 |
| 2019-03-08 | $0.0128500 | $0.0169600 | $0.0202400 | $0.0126400 |
| 2019-03-09 | $0.0174500 | $0.0183200 | $0.0197400 | $0.0167400 |
| 2019-03-10 | $0.0180700 | $0.0168400 | $0.0182300 | $0.0156800 |
| 2019-03-11 | $0.0164900 | $0.0162300 | $0.0167700 | $0.0153600 |
| 2019-03-12 | $0.0163300 | $0.0163900 | $0.0179900 | $0.0146300 |
| 2019-03-13 | $0.0162200 | $0.0158500 | $0.0178000 | $0.0148000 |
| 2019-03-14 | $0.0158400 | $0.0155500 | $0.0159600 | $0.0146200 |
| 2019-03-15 | $0.0161000 | $0.0155400 | $0.0175500 | $0.0151400 |
| 2019-03-16 | $0.0160000 | $0.0150700 | $0.0162100 | $0.0146600 |
| 2019-03-17 | $0.0148700 | $0.0149800 | $0.0156100 | $0.0144500 |
| 2019-03-18 | $0.0148500 | $0.0139900 | $0.0149700 | $0.0128700 |
| 2019-03-19 | $0.0140900 | $0.0136900 | $0.0144100 | $0.0129400 |
| 2019-03-20 | $0.0137700 | $0.0133500 | $0.0141800 | $0.0133500 |
| 2019-03-21 | $0.0129100 | $0.0138200 | $0.0138600 | $0.0128700 |
| 2019-03-22 | $0.0139400 | $0.0142500 | $0.0163300 | $0.0134200 |
| 2019-03-23 | $0.0143500 | $0.0146100 | $0.0152200 | $0.0143500 |
| 2019-03-24 | $0.0144500 | $0.0144800 | $0.0147000 | $0.0142500 |
| 2019-03-25 | $0.0142400 | $0.0140400 | $0.0146300 | $0.0140400 |
| 2019-03-26 | $0.0140700 | $0.0131600 | $0.0141000 | $0.0129300 |
| 2019-03-27 | $0.0137400 | $0.0139700 | $0.0144700 | $0.0133500 |
| 2019-03-28 | $0.0137800 | $0.0134100 | $0.0139900 | $0.0122500 |
| 2019-03-29 | $0.0139900 | $0.0136500 | $0.0147400 | $0.0124800 |
| 2019-03-30 | $0.0135400 | $0.0132000 | $0.0136100 | $0.0126800 |
| 2019-03-31 | $0.0131200 | $0.0131900 | $0.0134100 | $0.0127700 |
| 2019-04-01 | $0.0131400 | $0.0129400 | $0.0133800 | $0.0124800 |
| 2019-04-02 | $0.0150400 | $0.0140900 | $0.0155400 | $0.0128800 |
| 2019-04-03 | $0.0137600 | $0.0131500 | $0.0137800 | $0.0115400 |
| 2019-04-04 | $0.0129000 | $0.0131800 | $0.0135100 | $0.0125300 |
| 2019-04-05 | $0.0138800 | $0.0165900 | $0.0401000 | $0.0129500 |
| 2019-04-06 | $0.0165800 | $0.0175900 | $0.0215000 | $0.0157500 |
| 2019-04-07 | $0.0185800 | $0.0179400 | $0.0206300 | $0.0172800 |
| 2019-04-08 | $0.0185000 | $0.0175100 | $0.0230900 | $0.0168600 |
| 2019-04-09 | $0.0170500 | $0.0173000 | $0.0177700 | $0.0170100 |
| 2019-04-10 | $0.0174000 | $0.0171000 | $0.0179200 | $0.0156100 |
| 2019-04-11 | $0.0159300 | $0.0161400 | $0.0166600 | $0.0152500 |
| 2019-04-12 | $0.0160800 | $0.0167500 | $0.0169200 | $0.0152100 |
| 2019-04-13 | $0.0167500 | $0.0164500 | $0.0183500 | $0.0157000 |
| 2019-04-14 | $0.0168700 | $0.0170900 | $0.0179600 | $0.0167000 |
| 2019-04-15 | $0.0162400 | $0.0162200 | $0.0171000 | $0.0157900 |
| 2019-04-16 | $0.0168900 | $0.0167100 | $0.0177900 | $0.0166100 |
| 2019-04-17 | $0.0167200 | $0.0172500 | $0.0177700 | $0.0164200 |
| 2019-04-18 | $0.0180400 | $0.0184400 | $0.0198900 | $0.0174600 |
| 2019-04-19 | $0.0183900 | $0.0178000 | $0.0183900 | $0.0177800 |
| 2019-04-20 | $0.0177800 | $0.0174500 | $0.0182000 | $0.0174500 |
| 2019-04-21 | $0.0170800 | $0.0170100 | $0.0175200 | $0.0170000 |
| 2019-04-22 | $0.0171700 | $0.0168300 | $0.0175700 | $0.0136100 |
| 2019-04-23 | $0.0167100 | $0.0170800 | $0.0180400 | $0.0161300 |
| 2019-04-24 | $0.0166200 | $0.0161400 | $0.0168200 | $0.0138800 |
| 2019-04-25 | $0.0148700 | $0.0158800 | $0.0175900 | $0.0146600 |
| 2019-04-26 | $0.0162400 | $0.0150000 | $0.0164300 | $0.0150000 |
| 2019-04-27 | $0.0151900 | $0.0155800 | $0.0166600 | $0.0151600 |
| 2019-04-28 | $0.0155500 | $0.0158500 | $0.0166900 | $0.0153000 |
| 2019-04-29 | $0.0157200 | $0.0152600 | $0.0164200 | $0.0139500 |
| 2019-04-30 | $0.0160100 | $0.0160800 | $0.0172300 | $0.0150300 |
| 2019-05-01 | $0.0157900 | $0.0158400 | $0.0160600 | $0.0157100 |
| 2019-05-02 | $0.0158200 | $0.0175000 | $0.0192400 | $0.0157700 |
| 2019-05-03 | $0.0182500 | $0.0176100 | $0.0188800 | $0.0170400 |
| 2019-05-04 | $0.0171300 | $0.0171500 | $0.0174600 | $0.0167200 |
| 2019-05-05 | $0.0171800 | $0.0174900 | $0.0180200 | $0.0169700 |
| 2019-05-06 | $0.0185300 | $0.0172800 | $0.0190200 | $0.0172000 |
| 2019-05-07 | $0.0167700 | $0.0196400 | $0.0211700 | $0.0161800 |
| 2019-05-08 | $0.0199700 | $0.0190800 | $0.0221000 | $0.0186800 |
| 2019-05-09 | $0.0190200 | $0.0191200 | $0.0247700 | $0.0182600 |
| 2019-05-10 | $0.0193000 | $0.0208200 | $0.0223900 | $0.0187000 |
| 2019-05-11 | $0.0232300 | $0.0209800 | $0.0239800 | $0.0192600 |
| 2019-05-12 | $0.0205100 | $0.0200000 | $0.0213400 | $0.0191500 |
| 2019-05-13 | $0.0208200 | $0.0201100 | $0.0218500 | $0.0197000 |
| 2019-05-14 | $0.0223000 | $0.0204300 | $0.0230200 | $0.0195700 |
| 2019-05-15 | $0.0234000 | $0.0210800 | $0.0272000 | $0.0204900 |
| 2019-05-16 | $0.0224300 | $0.0196200 | $0.0224500 | $0.0185700 |
| 2019-05-17 | $0.0181700 | $0.0182200 | $0.0195600 | $0.0176300 |
| 2019-05-18 | $0.0174100 | $0.0176200 | $0.0183200 | $0.0164200 |
| 2019-05-19 | $0.0196500 | $0.0194400 | $0.0198300 | $0.0143800 |
| 2019-05-20 | $0.0187800 | $0.0180300 | $0.0198400 | $0.0172200 |
| 2019-05-21 | $0.0182300 | $0.0195800 | $0.0225400 | $0.0182300 |
| 2019-05-22 | $0.0187000 | $0.0193100 | $0.0206000 | $0.0177500 |
| 2019-05-23 | $0.0194800 | $0.0192100 | $0.0207800 | $0.0185700 |
| 2019-05-24 | $0.0195200 | $0.0222200 | $0.0406400 | $0.0180200 |
| 2019-05-25 | $0.0223800 | $0.0230100 | $0.0234900 | $0.0219000 |
| 2019-05-26 | $0.0245500 | $0.0238500 | $0.0250600 | $0.0230700 |
| 2019-05-27 | $0.0241700 | $0.0235100 | $0.0252000 | $0.0223200 |
| 2019-05-28 | $0.0234800 | $0.0232600 | $0.0272000 | $0.0226700 |
| 2019-05-29 | $0.0231000 | $0.0221900 | $0.0270700 | $0.0209700 |
| 2019-05-30 | $0.0209400 | $0.0230800 | $0.0236600 | $0.0206600 |
| 2019-05-31 | $0.0242500 | $0.0241200 | $0.0250000 | $0.0238500 |
| 2019-06-01 | $0.0238800 | $0.0242700 | $0.0253600 | $0.0233200 |
| 2019-06-02 | $0.0247000 | $0.0252100 | $0.0262800 | $0.0240800 |
| 2019-06-03 | $0.0233600 | $0.0259300 | $0.0265100 | $0.0231600 |
| 2019-06-04 | $0.0250500 | $0.0247400 | $0.0279900 | $0.0241100 |
| 2019-06-05 | $0.0252600 | $0.0243200 | $0.0272000 | $0.0232600 |
| 2019-06-06 | $0.0246400 | $0.0254900 | $0.0273400 | $0.0246400 |
| 2019-06-07 | $0.0255000 | $0.0259300 | $0.0281000 | $0.0237300 |
| 2019-06-08 | $0.0253900 | $0.0257600 | $0.0259800 | $0.0247800 |
| 2019-06-09 | $0.0243900 | $0.0256900 | $0.0258300 | $0.0242500 |
| 2019-06-10 | $0.0275200 | $0.0257900 | $0.0277700 | $0.0242300 |
| 2019-06-11 | $0.0255000 | $0.0250800 | $0.0259400 | $0.0237300 |
| 2019-06-12 | $0.0269100 | $0.0277500 | $0.0384800 | $0.0267000 |
| 2019-06-13 | $0.0269100 | $0.0278000 | $0.0280600 | $0.0238500 |
| 2019-06-14 | $0.0287500 | $0.0294600 | $0.0315500 | $0.0273300 |
| 2019-06-15 | $0.0300700 | $0.0288100 | $0.0302900 | $0.0281900 |
| 2019-06-16 | $0.0287300 | $0.0285400 | $0.0295700 | $0.0282500 |
| 2019-06-17 | $0.0291200 | $0.0290900 | $0.0320200 | $0.0274500 |
| 2019-06-18 | $0.0280900 | $0.0283000 | $0.0310800 | $0.0274600 |
| 2019-06-19 | $0.0287800 | $0.0279200 | $0.0290800 | $0.0276500 |
| 2019-06-20 | $0.0282600 | $0.0280400 | $0.0298900 | $0.0279600 |
| 2019-06-21 | $0.0304900 | $0.0291900 | $0.0308500 | $0.0283900 |
| 2019-06-22 | $0.0305100 | $0.0281600 | $0.0306900 | $0.0269800 |
| 2019-06-23 | $0.0279700 | $0.0276900 | $0.0285500 | $0.0262200 |
| 2019-06-24 | $0.0280400 | $0.0294400 | $0.0295700 | $0.0278900 |
| 2019-06-25 | $0.0299400 | $0.0303600 | $0.0313000 | $0.0289300 |
| 2019-06-26 | $0.0320100 | $0.0289000 | $0.0348400 | $0.0275000 |
| 2019-06-27 | $0.0254700 | $0.0233200 | $0.0271400 | $0.0215300 |
| 2019-06-28 | $0.0245300 | $0.0292400 | $0.0311200 | $0.0239100 |
| 2019-06-29 | $0.0299900 | $0.0320500 | $0.0337900 | $0.0299900 |
| 2019-06-30 | $0.0291100 | $0.0335200 | $0.0374700 | $0.0290800 |
| 2019-07-01 | $0.0335200 | $0.0334800 | $0.0335200 | $0.0334800 |
| 2019-07-10 | $0.0263900 | $0.0263900 | $0.0270500 | $0.0258700 |
| 2019-07-11 | $0.0263900 | $0.0264700 | $0.0264700 | $0.0263900 |
| 2019-07-14 | $0.0193600 | $0.0208600 | $0.0210600 | $0.0192300 |
| 2019-07-15 | $0.0216400 | $0.0210900 | $0.0224500 | $0.0207500 |
| 2019-07-16 | $0.0184300 | $0.0206000 | $0.0214000 | $0.0182600 |
| 2019-07-17 | $0.0219000 | $0.0205900 | $0.0221500 | $0.0202300 |
| 2019-07-18 | $0.0222300 | $0.0214300 | $0.0225000 | $0.0212500 |
| 2019-07-19 | $0.0206500 | $0.0220800 | $0.0226100 | $0.0206500 |
| 2019-07-20 | $0.0228100 | $0.0242500 | $0.0245000 | $0.0227900 |
| 2019-07-21 | $0.0240100 | $0.0234200 | $0.0241600 | $0.0231500 |
| 2019-07-22 | $0.0224900 | $0.0223100 | $0.0227700 | $0.0208400 |
| 2019-07-23 | $0.0218600 | $0.0212600 | $0.0220100 | $0.0210500 |
| 2019-07-24 | $0.0216300 | $0.0213900 | $0.0220800 | $0.0211700 |
| 2019-07-25 | $0.0212500 | $0.0212700 | $0.0215800 | $0.0210700 |
| 2019-07-26 | $0.0212400 | $0.0211900 | $0.0218300 | $0.0210400 |
| 2019-07-27 | $0.0211100 | $0.0200900 | $0.0202700 | $0.0197600 |
| 2019-07-28 | $0.0201600 | $0.0204100 | $0.0206400 | $0.0200700 |
| 2019-07-29 | $0.0203100 | $0.0205100 | $0.0206000 | $0.0200500 |
| 2019-07-30 | $0.0206000 | $0.0199800 | $0.0207600 | $0.0197900 |
| 2019-07-31 | $0.0200200 | $0.0203300 | $0.0208500 | $0.0200000 |
| 2019-08-01 | $0.0203300 | $0.0203900 | $0.0203900 | $0.0203300 |
| 2019-08-02 | $0.0203600 | $0.0200300 | $0.0204000 | $0.0198800 |
| 2019-08-03 | $0.0200300 | $0.0200900 | $0.0204000 | $0.0199300 |
| 2019-08-04 | $0.0200900 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-08-06 | $0.0208200 | $0.0193700 | $0.0203600 | $0.0183300 |
| 2019-08-07 | $0.0193700 | $0.0198300 | $0.0198300 | $0.0193700 |
| 2019-08-09 | $0.0194200 | $0.0187500 | $0.0189600 | $0.0182000 |
| 2019-08-10 | $0.0187500 | $0.0188500 | $0.0188500 | $0.0187500 |
| 2019-08-14 | $0.0188000 | $0.0169200 | $0.0176200 | $0.0160400 |
| 2019-08-15 | $0.0169700 | $0.0166200 | $0.0173700 | $0.0165600 |
| 2019-08-16 | $0.0166000 | $0.0161600 | $0.0164900 | $0.0160800 |
| 2019-08-17 | $0.0161100 | $0.0156100 | $0.0162600 | $0.0154400 |
| 2019-08-18 | $0.0158200 | $0.0162600 | $0.0166000 | $0.0159700 |
| 2019-08-19 | $0.0163800 | $0.0167300 | $0.0171000 | $0.0165500 |
| 2019-08-20 | $0.0166200 | $0.0158300 | $0.0165000 | $0.0157300 |
| 2019-08-21 | $0.0157800 | $0.0155900 | $0.0156900 | $0.0149200 |
| 2019-08-22 | $0.0155900 | $0.0159100 | $0.0169100 | $0.0157400 |
| 2019-08-23 | $0.0159100 | $0.0158900 | $0.0159100 | $0.0158900 |
| 2019-08-24 | $0.0159800 | $0.0158500 | $0.0160600 | $0.0155700 |
| 2019-08-25 | $0.0158500 | $0.0158400 | $0.0158500 | $0.0158400 |
| 2019-08-26 | $0.0159500 | $0.0158700 | $0.0163200 | $0.0158700 |
| 2019-08-27 | $0.0158700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-08-28 | $0.0158700 | $0.0148500 | $0.0149600 | $0.0143900 |
| 2019-08-29 | $0.0148800 | $0.0143300 | $0.0148000 | $0.0140400 |
| 2019-08-30 | $0.0143300 | $0.0142100 | $0.0148600 | $0.0136700 |
| 2019-08-31 | $0.0142100 | $0.0143600 | $0.0145500 | $0.0143400 |
| 2019-09-01 | $0.0143400 | $0.0143700 | $0.0143700 | $0.0142500 |
| 2019-09-02 | $0.0143800 | $0.0150300 | $0.0151200 | $0.0148600 |
| 2019-09-03 | $0.0151700 | $0.0141900 | $0.0156800 | $0.0132300 |
| 2019-09-04 | $0.0138600 | $0.0137000 | $0.0141700 | $0.0134700 |
| 2019-09-05 | $0.0136500 | $0.0137300 | $0.0139900 | $0.0128200 |
| 2019-09-06 | $0.0136900 | $0.0131900 | $0.0136100 | $0.0131600 |
| 2019-09-07 | $0.0131700 | $0.0133900 | $0.0142500 | $0.0133900 |
| 2019-09-08 | $0.0134600 | $0.0133000 | $0.0137200 | $0.0131900 |
| 2019-09-09 | $0.0133000 | $0.0132900 | $0.0133000 | $0.0132900 |
| 2019-09-11 | $0.0125100 | $0.0126900 | $0.0127200 | $0.0121000 |
| 2019-09-12 | $0.0126900 | $0.0127100 | $0.0127100 | $0.0126900 |
| 2019-09-13 | $0.0121800 | $0.0110800 | $0.0123900 | $0.0100600 |
| 2019-09-14 | $0.0110800 | $0.0110900 | $0.0110900 | $0.0110800 |
| 2019-09-15 | $0.0102000 | $0.009418 | $0.0102300 | $0.008092 |
| 2019-09-16 | $0.007636 | $0.009158 | $0.0108200 | $0.007954 |
| 2019-09-17 | $0.009158 | $0.009183 | $0.009183 | $0.009158 |
| 2019-09-18 | $0.008295 | $0.008676 | $0.0108000 | $0.008002 |
| 2019-09-19 | $0.008673 | $0.008902 | $0.009856 | $0.008658 |
| 2019-09-20 | $0.008796 | $0.008781 | $0.0101300 | $0.008672 |
| 2019-09-21 | $0.008883 | $0.008684 | $0.009051 | $0.008413 |
| 2019-09-22 | $0.008776 | $0.008607 | $0.009074 | $0.008480 |
| 2019-09-23 | $0.008576 | $0.008283 | $0.008384 | $0.008082 |
| 2019-09-24 | $0.008280 | $0.007289 | $0.007525 | $0.006718 |
| 2019-09-25 | $0.007225 | $0.006802 | $0.007397 | $0.005867 |
| 2019-09-26 | $0.006802 | $0.006134 | $0.006802 | $0.006134 |
| 2019-09-27 | $0.006958 | $0.007016 | $0.007330 | $0.006233 |
| 2019-09-28 | $0.007217 | $0.007150 | $0.007314 | $0.006821 |
| 2019-09-29 | $0.007209 | $0.006850 | $0.007141 | $0.006850 |
| 2019-09-30 | $0.006850 | $0.006796 | $0.006850 | $0.006796 |
| 2019-10-04 | $0.007059 | $0.007561 | $0.007808 | $0.007013 |
| 2019-10-05 | $0.007542 | $0.007552 | $0.007940 | $0.007446 |
| 2019-10-06 | $0.007571 | $0.007181 | $0.007301 | $0.007181 |
| 2019-10-07 | $0.007181 | $0.007057 | $0.007181 | $0.007057 |
| 2019-10-10 | $0.007157 | $0.008062 | $0.009582 | $0.007119 |
| 2019-10-11 | $0.008110 | $0.008027 | $0.008570 | $0.007374 |
| 2019-10-12 | $0.008027 | $0.008016 | $0.008027 | $0.008016 |
| 2019-10-14 | $0.007309 | $0.007604 | $0.007660 | $0.007342 |
| 2019-10-15 | $0.007572 | $0.007392 | $0.007464 | $0.007267 |
| 2019-10-16 | $0.007392 | $0.007445 | $0.007445 | $0.007392 |
| 2019-10-18 | $0.007206 | $0.006986 | $0.007491 | $0.006185 |
| 2019-10-19 | $0.006986 | $0.006952 | $0.006986 | $0.006952 |
| 2019-10-22 | $0.006828 | $0.006970 | $0.007588 | $0.006523 |
| 2019-10-23 | $0.006969 | $0.006378 | $0.006537 | $0.005594 |
| 2019-10-24 | $0.006541 | $0.006460 | $0.006783 | $0.006443 |
| 2019-10-25 | $0.006427 | $0.007112 | $0.007274 | $0.007076 |
| 2019-10-26 | $0.007272 | $0.007095 | $0.007594 | $0.006239 |
| 2019-10-27 | $0.007242 | $0.007368 | $0.007423 | $0.007091 |
| 2019-10-28 | $0.007337 | $0.007880 | $0.009150 | $0.007107 |
| 2019-10-29 | $0.007880 | $0.007927 | $0.007927 | $0.007880 |
| 2019-11-02 | $0.008057 | $0.008011 | $0.008291 | $0.007825 |
| 2019-11-03 | $0.008011 | $0.007918 | $0.008011 | $0.007918 |
| 2019-11-04 | $0.008186 | $0.008304 | $0.008453 | $0.008100 |
| 2019-11-05 | $0.008304 | $0.008333 | $0.008333 | $0.008304 |
| 2019-11-06 | $0.008522 | $0.008344 | $0.008670 | $0.008248 |
| 2019-11-07 | $0.008413 | $0.008681 | $0.008958 | $0.008035 |
| 2019-11-08 | $0.008711 | $0.0100100 | $0.0105800 | $0.008048 |
| 2019-11-09 | $0.0099460 | $0.0107500 | $0.0150600 | $0.009494 |
| 2019-11-10 | $0.0107500 | $0.0105100 | $0.0107500 | $0.0105100 |
| 2019-11-12 | $0.0121300 | $0.0126600 | $0.0156200 | $0.0104500 |
| 2019-11-13 | $0.0129600 | $0.009288 | $0.0144600 | $0.008675 |
| 2019-11-14 | $0.009838 | $0.008778 | $0.0102200 | $0.007983 |
| 2019-11-15 | $0.008532 | $0.007576 | $0.008642 | $0.006762 |
| 2019-11-16 | $0.007687 | $0.007300 | $0.008358 | $0.007191 |
| 2019-11-17 | $0.007377 | $0.006964 | $0.007481 | $0.006927 |
| 2019-11-18 | $0.007055 | $0.006775 | $0.007043 | $0.005988 |
| 2019-11-19 | $0.006775 | $0.006736 | $0.006775 | $0.006736 |
| 2019-11-21 | $0.005957 | $0.005408 | $0.005585 | $0.005199 |
| 2019-11-22 | $0.005408 | $0.005416 | $0.005416 | $0.005408 |
| 2019-11-23 | $0.0047470 | $0.0045460 | $0.0048510 | $0.0044240 |
| 2019-11-24 | $0.0045420 | $0.0045850 | $0.005135 | $0.0040360 |
| 2019-11-25 | $0.0044350 | $0.0044790 | $0.0049120 | $0.0041900 |
| 2019-11-26 | $0.0044790 | $0.0043530 | $0.0044790 | $0.0043530 |
| 2019-11-27 | $0.0041590 | $0.0043060 | $0.0047590 | $0.0040040 |
| 2019-11-28 | $0.0043060 | $0.0042200 | $0.0043060 | $0.0042200 |
| 2019-12-04 | $0.0045940 | $0.0043880 | $0.0046070 | $0.0041990 |
| 2019-12-05 | $0.0043430 | $0.0044140 | $0.0046360 | $0.0044140 |
| 2019-12-06 | $0.0044440 | $0.0046740 | $0.0256300 | $0.0044470 |
| 2019-12-07 | $0.0046740 | $0.0043850 | $0.0046740 | $0.0043850 |
| 2019-12-08 | $0.0042120 | $0.0048120 | $0.005328 | $0.0043260 |
| 2019-12-09 | $0.0048120 | $0.0047890 | $0.0048120 | $0.0047890 |
| 2019-12-10 | $0.0044840 | $0.0044250 | $0.0048600 | $0.0042070 |
| 2019-12-11 | $0.0044250 | $0.0042680 | $0.0044250 | $0.0042680 |
| 2020-07-13 | $0.0013020 | $0.0012930 | $0.0013070 | $0.0012880 |
| 2020-07-14 | $0.0012930 | $0.0012960 | $0.0012990 | $0.0012750 |
| 2020-07-15 | $0.0012960 | $0.0012930 | $0.0012960 | $0.0012930 |
| 2020-07-16 | $0.0012870 | $0.0012790 | $0.0012900 | $0.0012640 |
| 2020-07-17 | $0.0012790 | $0.0012820 | $0.0012860 | $0.0012710 |
| 2020-07-18 | $0.0012820 | $0.0012850 | $0.0012890 | $0.0012780 |
| 2020-07-19 | $0.0012850 | $0.0012900 | $0.0012930 | $0.0012760 |
| 2020-07-20 | $0.0012900 | $0.0013120 | $0.0013120 | $0.0012900 |
| 2020-07-21 | $0.0012830 | $0.0013150 | $0.0013210 | $0.0012830 |
| 2020-07-22 | $0.0013150 | $0.0013350 | $0.0013370 | $0.0013010 |
| 2020-07-23 | $0.0013350 | $0.0013460 | $0.0013550 | $0.0013240 |
| 2020-07-24 | $0.0013460 | $0.0013360 | $0.0013510 | $0.0013270 |
| 2020-07-25 | $0.0013370 | $0.0013590 | $0.0013640 | $0.0013350 |
| 2020-07-26 | $0.0013590 | $0.0013360 | $0.0013590 | $0.0013360 |
| 2020-07-28 | $0.0014360 | $0.0014210 | $0.0014630 | $0.0013770 |
| 2020-07-29 | $0.0014210 | $0.0014450 | $0.0014750 | $0.0014110 |
| 2020-07-30 | $0.0014450 | $0.0014450 | $0.0014540 | $0.0014140 |
| 2020-07-31 | $0.0014450 | $0.0014760 | $0.0014890 | $0.0014280 |
| 2020-08-01 | $0.0014760 | $0.0015170 | $0.0015170 | $0.0014760 |
| 2020-08-02 | $0.0015360 | $0.0014380 | $0.0015740 | $0.0013900 |
| 2020-08-03 | $0.0014380 | $0.0014790 | $0.0014790 | $0.0014380 |
| 2020-08-05 | $0.0010070 | $0.0010570 | $0.0010610 | $0.0009990 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0010720 | $0.0010420 |
| 2020-08-07 | $0.0010590 | $0.0010070 | $0.0010590 | $0.0010070 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0012990 | $0.0012690 |
| 2020-08-09 | $0.0012950 | $0.0012850 | $0.0012980 | $0.0012690 |
| 2020-08-10 | $0.0012850 | $0.0012810 | $0.0012850 | $0.0012810 |
| 2020-08-11 | $0.0013090 | $0.0012520 | $0.0013130 | $0.0012250 |
| 2020-08-12 | $0.0012520 | $0.0012490 | $0.0012520 | $0.0012490 |
| 2022-01-08 | $0.0013620 | $0.0013940 | $0.0014150 | $0.0013550 |
| 2022-01-09 | $0.0013940 | $0.0014000 | $0.0014310 | $0.0013790 |
| 2022-01-10 | $0.0014000 | $0.0013980 | $0.0014120 | $0.0013260 |
| 2022-01-11 | $0.0013980 | $0.0014290 | $0.0014410 | $0.0013800 |
| 2022-01-12 | $0.0014290 | $0.0014690 | $0.0014810 | $0.0014200 |
| 2022-01-13 | $0.0014690 | $0.0014440 | $0.0015070 | $0.0014360 |
| 2022-01-14 | $0.0014440 | $0.0014880 | $0.0015010 | $0.0014430 |
| 2022-01-15 | $0.0014880 | $0.0014510 | $0.0014760 | $0.0014350 |
| 2022-01-16 | $0.0014510 | $0.0014620 | $0.0014750 | $0.0014450 |
| 2022-01-17 | $0.0014620 | $0.0014340 | $0.0014670 | $0.0014120 |
| 2022-01-18 | $0.0014340 | $0.0014730 | $0.0014840 | $0.0014360 |
| 2022-01-19 | $0.0014730 | $0.0014190 | $0.0014500 | $0.0014010 |
| 2022-01-20 | $0.0014190 | $0.0014040 | $0.0015030 | $0.0014020 |
| 2022-01-21 | $0.0014060 | $0.0014640 | $0.0016500 | $0.0014240 |
| 2022-01-22 | $0.0014640 | $0.0014540 | $0.0015260 | $0.0014150 |
| 2022-01-23 | $0.0014540 | $0.0015020 | $0.0015120 | $0.0014340 |
| 2022-01-24 | $0.0015020 | $0.0014740 | $0.0015050 | $0.0013250 |
| 2022-01-25 | $0.0014740 | $0.0014890 | $0.0015120 | $0.0014390 |
| 2022-01-26 | $0.0014890 | $0.0014150 | $0.0014960 | $0.0013940 |
| 2022-01-27 | $0.0014150 | $0.0015030 | $0.0015050 | $0.0014370 |
| 2022-01-28 | $0.0015030 | $0.0015220 | $0.0015330 | $0.0014590 |
| 2022-01-29 | $0.0015220 | $0.0015400 | $0.0015620 | $0.0015060 |
| 2022-01-30 | $0.0015400 | $0.0014520 | $0.0014700 | $0.0014320 |
| 2022-01-31 | $0.0014520 | $0.0014640 | $0.0014750 | $0.0013950 |
| 2022-02-01 | $0.0014640 | $0.0014700 | $0.0014910 | $0.0014440 |
| 2022-02-02 | $0.0014700 | $0.0014460 | $0.0015230 | $0.0014350 |
| 2022-02-03 | $0.0014460 | $0.0015020 | $0.0015050 | $0.0014590 |
| 2022-02-04 | $0.0015020 | $0.0015280 | $0.0015330 | $0.0013620 |
| 2022-02-05 | $0.0015280 | $0.0014700 | $0.0014890 | $0.0014540 |
| 2022-02-06 | $0.0014700 | $0.0015060 | $0.0015150 | $0.0014610 |
| 2022-02-07 | $0.0015060 | $0.0014710 | $0.0014930 | $0.0013980 |
| 2022-02-08 | $0.0014710 | $0.0014940 | $0.0015410 | $0.0014470 |
| 2022-02-09 | $0.0014940 | $0.0014860 | $0.0015010 | $0.0014440 |
| 2022-02-10 | $0.0014860 | $0.0014570 | $0.0015340 | $0.0014470 |
| 2022-02-11 | $0.0014570 | $0.0014190 | $0.0014710 | $0.0014060 |
| 2022-02-12 | $0.0014190 | $0.0014130 | $0.0014400 | $0.0013980 |
| 2022-02-13 | $0.0014130 | $0.0014080 | $0.0014310 | $0.0014020 |
| 2022-02-14 | $0.0014080 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-02-15 | $0.0014240 | $0.0014860 | $0.0014920 | $0.0014150 |
| 2022-02-16 | $0.0014860 | $0.0014830 | $0.0015070 | $0.0014650 |
| 2022-02-17 | $0.0014830 | $0.0014280 | $0.0015570 | $0.0014130 |
| 2022-02-18 | $0.0014280 | $0.0015020 | $0.0015390 | $0.0014840 |
| 2022-02-19 | $0.0015020 | $0.0015310 | $0.0015450 | $0.0015140 |
| 2022-02-20 | $0.0015310 | $0.0014660 | $0.0015320 | $0.0014510 |
| 2022-02-21 | $0.0014660 | $0.0014140 | $0.0015080 | $0.0014070 |
| 2022-02-22 | $0.0014140 | $0.0015620 | $0.0015700 | $0.0014840 |
| 2022-02-23 | $0.0015620 | $0.0018000 | $0.0018960 | $0.0017910 |
| 2022-02-24 | $0.0018000 | $0.0016450 | $0.0016810 | $0.0014730 |
| 2022-02-25 | $0.0016450 | $0.0015670 | $0.0015860 | $0.0015190 |
| 2022-02-26 | $0.0015670 | $0.0015780 | $0.0016220 | $0.0015570 |
| 2022-02-27 | $0.0015780 | $0.0015210 | $0.0016070 | $0.0014930 |
| 2022-02-28 | $0.0015210 | $0.0017460 | $0.0017770 | $0.0015150 |
| 2022-03-01 | $0.0017460 | $0.0015890 | $0.0016060 | $0.0015340 |
| 2022-03-02 | $0.0015890 | $0.0015400 | $0.0015800 | $0.0015210 |
| 2022-03-03 | $0.0015400 | $0.0015910 | $0.0016510 | $0.0015680 |
| 2022-03-04 | $0.0015910 | $0.0015010 | $0.0016300 | $0.0014810 |
| 2022-03-05 | $0.0015010 | $0.0015970 | $0.0016050 | $0.0015670 |
| 2022-03-06 | $0.0015970 | $0.0015960 | $0.0015970 | $0.0015970 |
| 2022-03-07 | $0.0016130 | $0.0016300 | $0.0016950 | $0.0015940 |
| 2022-03-08 | $0.0016300 | $0.0016470 | $0.0016730 | $0.0016120 |
| 2022-03-09 | $0.0016470 | $0.0016600 | $0.0016830 | $0.0015300 |
| 2022-03-10 | $0.0016600 | $0.0015620 | $0.0016630 | $0.0015370 |
| 2022-03-11 | $0.0015600 | $0.0016010 | $0.0016620 | $0.0015810 |
| 2022-03-12 | $0.0016010 | $0.0016370 | $0.0016620 | $0.0016320 |
| 2022-03-13 | $0.0016370 | $0.0016290 | $0.0016920 | $0.0016220 |
| 2022-03-14 | $0.0016290 | $0.0017110 | $0.0017160 | $0.0016200 |
| 2022-03-15 | $0.0017110 | $0.0021960 | $0.0022270 | $0.0021370 |
| 2022-03-16 | $0.0021960 | $0.0022650 | $0.0022930 | $0.0021440 |
| 2022-03-17 | $0.0022650 | $0.0017100 | $0.0017310 | $0.0016950 |
| 2022-03-18 | $0.0017100 | $0.0017450 | $0.0017640 | $0.0016800 |
| 2022-03-19 | $0.0017450 | $0.0017330 | $0.0017380 | $0.0017050 |
| 2022-03-20 | $0.0017330 | $0.0016850 | $0.0017280 | $0.0016740 |
| 2022-03-21 | $0.0016850 | $0.0017210 | $0.0017400 | $0.0017000 |
| 2022-03-22 | $0.0017210 | $0.0017770 | $0.0018150 | $0.0017160 |
| 2022-03-23 | $0.0017770 | $0.0017340 | $0.0017390 | $0.0016900 |
| 2022-03-24 | $0.0017340 | $0.0017230 | $0.0017320 | $0.0016700 |
| 2022-03-25 | $0.0017230 | $0.0022430 | $0.0022820 | $0.0022070 |
| 2022-03-26 | $0.0022430 | $0.0017300 | $0.0017410 | $0.0017130 |
| 2022-03-27 | $0.0017300 | $0.0018000 | $0.0018020 | $0.0017080 |
| 2022-03-28 | $0.0018000 | $0.0017020 | $0.0017410 | $0.0016860 |
| 2022-03-29 | $0.0017020 | $0.0017320 | $0.0017540 | $0.0017170 |
| 2022-03-30 | $0.0017320 | $0.0017360 | $0.0017600 | $0.0017200 |
| 2022-03-31 | $0.0017360 | $0.0017380 | $0.0018170 | $0.0017260 |
| 2022-04-01 | $0.0017380 | $0.0017580 | $0.0017740 | $0.0016800 |
| 2022-04-02 | $0.0017580 | $0.0017390 | $0.0017920 | $0.0017330 |
| 2022-04-03 | $0.0017390 | $0.0023110 | $0.0023610 | $0.0022680 |
| 2022-04-04 | $0.0023100 | $0.0017340 | $0.0017450 | $0.0016800 |
| 2022-04-05 | $0.0017340 | $0.0017450 | $0.0018100 | $0.0017400 |
| 2022-04-06 | $0.0017450 | $0.0016950 | $0.0017870 | $0.0016930 |
| 2022-04-07 | $0.0016950 | $0.0017070 | $0.0017230 | $0.0016790 |
| 2022-04-08 | $0.0017070 | $0.0017600 | $0.0018310 | $0.0017540 |
| 2022-04-09 | $0.0017600 | $0.0017940 | $0.0017960 | $0.0017670 |
| 2022-04-10 | $0.0017940 | $0.0023170 | $0.0023870 | $0.0023040 |
| 2022-04-11 | $0.0023170 | $0.0017440 | $0.0018710 | $0.0017300 |
| 2022-04-12 | $0.0017440 | $0.0017810 | $0.0018070 | $0.0017450 |
| 2022-04-13 | $0.0017810 | $0.0018550 | $0.0018730 | $0.0017850 |
| 2022-04-14 | $0.0018550 | $0.0018710 | $0.0019430 | $0.0018530 |
| 2022-04-15 | $0.0018710 | $0.0018710 | $0.0018820 | $0.0018350 |
| 2022-04-16 | $0.0018710 | $0.0018630 | $0.0018770 | $0.0018460 |
| 2022-04-17 | $0.0018630 | $0.0018310 | $0.0018740 | $0.0018260 |
| 2022-04-18 | $0.0018310 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-04-19 | $0.0018990 | $0.0018770 | $0.0018880 | $0.0018350 |
| 2022-04-20 | $0.0018770 | $0.0018960 | $0.0019340 | $0.0018750 |
| 2022-04-21 | $0.0018960 | $0.0018270 | $0.0019400 | $0.0017990 |
| 2022-04-22 | $0.0018270 | $0.0019020 | $0.0019540 | $0.0018770 |
| 2022-04-23 | $0.0019020 | $0.0018840 | $0.0019100 | $0.0018780 |
| 2022-04-24 | $0.0018840 | $0.0019230 | $0.0019470 | $0.0019030 |
| 2022-04-25 | $0.0019230 | $0.0019770 | $0.0019840 | $0.0018690 |
| 2022-04-26 | $0.0019770 | $0.0018870 | $0.0020200 | $0.0018680 |
| 2022-04-27 | $0.0018870 | $0.0019430 | $0.0019530 | $0.0018760 |
| 2022-04-28 | $0.0019430 | $0.0019180 | $0.0019480 | $0.0018760 |
| 2022-04-29 | $0.0019180 | $0.0019250 | $0.0019910 | $0.0019040 |
| 2022-04-30 | $0.0019250 | $0.0018900 | $0.0019470 | $0.0018880 |
| 2022-05-01 | $0.0018900 | $0.0019550 | $0.0019640 | $0.0019030 |
| 2022-05-02 | $0.0019550 | $0.0019440 | $0.0019770 | $0.0019210 |
| 2022-05-03 | $0.0019440 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-05-04 | $0.0018970 | $0.0019120 | $0.0019280 | $0.0018150 |
| 2022-05-05 | $0.0019120 | $0.0019410 | $0.0021150 | $0.0018920 |
| 2022-05-06 | $0.0019410 | $0.0019360 | $0.0019700 | $0.0018980 |
| 2022-05-07 | $0.0019360 | $0.0019000 | $0.0019350 | $0.0018660 |
| 2022-05-08 | $0.0019000 | $0.0018990 | $0.0019810 | $0.0018820 |
| 2022-05-09 | $0.0018990 | $0.0018250 | $0.0020770 | $0.0018250 |
| 2022-05-10 | $0.0018250 | $0.0018990 | $0.0019980 | $0.0018270 |
| 2022-05-11 | $0.0018990 | $0.0019040 | $0.0021090 | $0.0018430 |
| 2022-05-12 | $0.0019040 | $0.0019410 | $0.0020200 | $0.0017350 |
| 2022-05-13 | $0.0019410 | $0.0018810 | $0.0019910 | $0.0018460 |
| 2022-05-14 | $0.0018810 | $0.0019940 | $0.0020090 | $0.0018970 |
| 2022-05-15 | $0.0019940 | $0.0022770 | $0.0022850 | $0.0021440 |
| 2022-05-16 | $0.0022770 | $0.0019420 | $0.0020370 | $0.0018940 |
| 2022-05-17 | $0.0019420 | $0.0019380 | $0.0019590 | $0.0018760 |
| 2022-05-18 | $0.0019380 | $0.0018690 | $0.0020000 | $0.0018660 |
| 2022-05-19 | $0.0018690 | $0.0019160 | $0.0019300 | $0.0018130 |
| 2022-05-20 | $0.0019160 | $0.0019110 | $0.0020130 | $0.0018810 |
| 2022-05-21 | $0.0019110 | $0.0018720 | $0.0018850 | $0.0018410 |
| 2022-05-22 | $0.0018720 | $0.0019000 | $0.0019120 | $0.0018350 |
| 2022-05-23 | $0.0019000 | $0.0018700 | $0.0019700 | $0.0018560 |
| 2022-05-24 | $0.0018700 | $0.0019250 | $0.0019360 | $0.0018600 |
| 2022-05-25 | $0.0019250 | $0.0018620 | $0.0019040 | $0.0018490 |
| 2022-05-26 | $0.0018610 | $0.0018470 | $0.0018890 | $0.0017760 |
| 2022-05-27 | $0.0018470 | $0.0018550 | $0.0019040 | $0.0018330 |
| 2022-05-28 | $0.0018550 | $0.0018690 | $0.0018830 | $0.0018360 |
| 2022-05-29 | $0.0018690 | $0.0018670 | $0.0018730 | $0.0018270 |
| 2022-05-30 | $0.0018670 | $0.0019250 | $0.0019520 | $0.0017780 |
| 2022-05-31 | $0.0019250 | $0.0018710 | $0.0019060 | $0.0018370 |
| 2022-06-01 | $0.0018710 | $0.0018240 | $0.0019560 | $0.0017950 |
| 2022-06-02 | $0.0018240 | $0.0018570 | $0.0018700 | $0.0018040 |
| 2022-06-03 | $0.0018570 | $0.0018490 | $0.0019110 | $0.0018220 |
| 2022-06-04 | $0.0018490 | $0.0018440 | $0.0018510 | $0.0018210 |
| 2022-06-05 | $0.0018450 | $0.0018470 | $0.0018620 | $0.0018230 |
| 2022-06-06 | $0.0018470 | $0.0018340 | $0.0018570 | $0.0017480 |
| 2022-06-07 | $0.0018340 | $0.0018850 | $0.0019120 | $0.0017700 |
| 2022-06-08 | $0.0018850 | $0.0018090 | $0.0018760 | $0.0017880 |
| 2022-06-09 | $0.0018090 | $0.0018030 | $0.0018380 | $0.0017930 |
| 2022-06-10 | $0.0018030 | $0.0018060 | $0.0018850 | $0.0017920 |
| 2022-06-11 | $0.0018060 | $0.0017910 | $0.0018560 | $0.0017740 |
| 2022-06-12 | $0.0017910 | $0.0017740 | $0.0019030 | $0.0017730 |
| 2022-06-13 | $0.0017740 | $0.0017240 | $0.0020620 | $0.0016860 |
| 2022-06-14 | $0.0017240 | $0.0017710 | $0.0018580 | $0.0016680 |
| 2022-06-15 | $0.0017710 | $0.0019050 | $0.0019200 | $0.0016950 |
| 2022-06-16 | $0.0019050 | $0.0017670 | $0.0019920 | $0.0017530 |
| 2022-06-17 | $0.0017670 | $0.0022650 | $0.0023640 | $0.0022410 |
| 2022-06-18 | $0.0022650 | $0.0019190 | $0.0020990 | $0.0017820 |
| 2022-06-19 | $0.0019190 | $0.0018710 | $0.0018910 | $0.0016330 |
| 2022-06-20 | $0.0018710 | $0.0018080 | $0.0018490 | $0.0017260 |
| 2022-06-21 | $0.0018080 | $0.0018060 | $0.0018930 | $0.0017750 |
| 2022-06-22 | $0.0018060 | $0.0018150 | $0.0018980 | $0.0017970 |
| 2022-06-23 | $0.0018150 | $0.0018360 | $0.0018450 | $0.0017290 |
| 2022-06-24 | $0.0018360 | $0.0018090 | $0.0018360 | $0.0017660 |
| 2022-06-25 | $0.0018090 | $0.0018270 | $0.0018370 | $0.0017780 |
| 2022-06-26 | $0.0018270 | $0.0017930 | $0.0018640 | $0.0017880 |
| 2022-06-27 | $0.0017930 | $0.0018090 | $0.0018770 | $0.0017940 |
| 2022-06-28 | $0.0018090 | $0.0018180 | $0.0019010 | $0.0018110 |
| 2022-06-29 | $0.0018180 | $0.0018180 | $0.0018460 | $0.0017960 |
| 2022-06-30 | $0.0018180 | $0.0019090 | $0.0019310 | $0.0017860 |
| 2022-07-01 | $0.0019090 | $0.0018140 | $0.0019620 | $0.0017860 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003850 | $0.0003840 |
| 2022-07-03 | $0.0018280 | $0.0018400 | $0.0018710 | $0.0017900 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0019280 | $0.0018760 | $0.0019290 | $0.0017950 |
| 2022-07-06 | $0.0018760 | $0.0018480 | $0.0018560 | $0.0017760 |
| 2022-07-07 | $0.0018480 | $0.0018500 | $0.0018690 | $0.0017320 |
| 2022-07-08 | $0.0018500 | $0.0018000 | $0.0018650 | $0.0017660 |
| 2022-07-09 | $0.0018000 | $0.0018060 | $0.0018360 | $0.0017850 |
| 2022-07-10 | $0.0018060 | $0.0018110 | $0.0018750 | $0.0017950 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0017570 | $0.0018040 | $0.0018290 | $0.0017200 |
| 2022-07-15 | $0.0018040 | $0.0017130 | $0.0017420 | $0.0016760 |
| 2022-07-16 | $0.0017130 | $0.0018350 | $0.0018680 | $0.0017730 |
| 2022-07-17 | $0.0018350 | $0.0017910 | $0.0018660 | $0.0017880 |
| 2022-07-18 | $0.0017910 | $0.0018390 | $0.0018640 | $0.0017010 |
| 2022-07-19 | $0.0018390 | $0.0018350 | $0.0018660 | $0.0016930 |
| 2022-07-20 | $0.0018350 | $0.0017720 | $0.0018520 | $0.0017490 |
| 2022-07-21 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004640 |
| 2022-07-22 | $0.0018440 | $0.0017650 | $0.0018480 | $0.0017520 |
| 2022-07-23 | $0.0017650 | $0.0018080 | $0.0018520 | $0.0017680 |
| 2022-07-24 | $0.0018080 | $0.0017870 | $0.0018210 | $0.0017620 |
| 2022-07-25 | $0.0017870 | $0.0017670 | $0.0018800 | $0.0017640 |
| 2022-07-26 | $0.0017670 | $0.0018490 | $0.0018570 | $0.0018040 |
| 2022-07-27 | $0.0018490 | $0.0019170 | $0.0019290 | $0.0017580 |
| 2022-07-28 | $0.0019170 | $0.0018110 | $0.0018370 | $0.0017160 |
| 2022-07-29 | $0.0018110 | $0.0017990 | $0.0018480 | $0.0017750 |
| 2022-07-30 | $0.0017990 | $0.0017920 | $0.0018660 | $0.0017830 |
| 2022-07-31 | $0.0017920 | $0.0017740 | $0.0018410 | $0.0017690 |
| 2022-08-01 | $0.0017740 | $0.0018260 | $0.0018440 | $0.0017940 |
| 2022-08-02 | $0.0018260 | $0.0018230 | $0.0018590 | $0.0017970 |
| 2022-08-03 | $0.0018230 | $0.0017560 | $0.0018170 | $0.0017460 |
| 2022-08-04 | $0.0017560 | $0.0018150 | $0.0018640 | $0.0017990 |
| 2022-08-05 | $0.0018150 | $0.0018520 | $0.0018640 | $0.0017940 |
| 2022-08-06 | $0.0018520 | $0.0017940 | $0.0018250 | $0.0017920 |
| 2022-08-07 | $0.0017940 | $0.0018170 | $0.0018340 | $0.0017910 |
| 2022-08-08 | $0.0018170 | $0.0017910 | $0.0018230 | $0.0017420 |
| 2022-08-09 | $0.0017910 | $0.0018310 | $0.0018920 | $0.0018090 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0018950 | $0.0018110 | $0.0018830 | $0.0018050 |
| 2022-08-12 | $0.0018110 | $0.0018420 | $0.0018450 | $0.0017810 |
| 2022-08-13 | $0.0018420 | $0.0018240 | $0.0018570 | $0.0018140 |
| 2022-08-14 | $0.0018240 | $0.0018090 | $0.0018610 | $0.0017970 |
| 2022-08-15 | $0.0018090 | $0.0018190 | $0.0019020 | $0.0017950 |
| 2022-08-16 | $0.0018190 | $0.0018370 | $0.0018670 | $0.0018230 |
| 2022-08-17 | $0.0018370 | $0.0018300 | $0.0019170 | $0.0018180 |
| 2022-08-18 | $0.0018300 | $0.0018190 | $0.0018500 | $0.0018120 |
| 2022-08-19 | $0.0018190 | $0.0017790 | $0.0019810 | $0.0017760 |
| 2022-08-20 | $0.0017790 | $0.0018240 | $0.0018410 | $0.0017900 |
| 2022-08-21 | $0.0018220 | $0.0018440 | $0.0018640 | $0.0018060 |
| 2022-08-22 | $0.0018440 | $0.0018360 | $0.0018470 | $0.0017940 |
| 2022-08-23 | $0.0018360 | $0.0018470 | $0.0018600 | $0.0017940 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0018340 | $0.0018240 | $0.0018440 | $0.0018020 |
| 2022-08-26 | $0.0018240 | $0.0017990 | $0.0019420 | $0.0017870 |
| 2022-08-27 | $0.0017990 | $0.0018390 | $0.0018690 | $0.0018200 |
| 2022-08-28 | $0.0018390 | $0.0017990 | $0.0018550 | $0.0017970 |
| 2022-08-29 | $0.0017990 | $0.0018370 | $0.0018480 | $0.0017690 |
| 2022-08-30 | $0.0018370 | $0.0018380 | $0.0019090 | $0.0018140 |
| 2022-08-31 | $0.0018380 | $0.0018520 | $0.0018920 | $0.0018290 |
| 2022-09-01 | $0.0018520 | $0.0018650 | $0.0018720 | $0.0018130 |
| 2022-09-02 | $0.0018650 | $0.0018210 | $0.0018650 | $0.0018030 |
| 2022-09-03 | $0.0018210 | $0.0018380 | $0.0018580 | $0.0018210 |
| 2022-09-04 | $0.0018380 | $0.0018660 | $0.0018680 | $0.0018280 |
| 2022-09-05 | $0.0018660 | $0.0018450 | $0.0018690 | $0.0018310 |
| 2022-09-06 | $0.0018450 | $0.0017490 | $0.0018780 | $0.0017410 |
| 2022-09-07 | $0.0017490 | $0.0019330 | $0.0019500 | $0.0018600 |
| 2022-09-08 | $0.0019330 | $0.0018430 | $0.0018560 | $0.0018150 |
| 2022-09-09 | $0.0018430 | $0.0018890 | $0.0019060 | $0.0017060 |
| 2022-09-10 | $0.0018890 | $0.0018740 | $0.0018870 | $0.0018290 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0018890 | $0.0018580 | $0.0018650 | $0.0017890 |
| 2022-09-13 | $0.0018580 | $0.0017560 | $0.0019820 | $0.0017340 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0017610 | $0.0017940 | $0.0018520 | $0.0017780 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0018320 | $0.0017820 | $0.0018470 | $0.0017760 |
| 2022-09-19 | $0.0003880 | $0.0001950 | $0.0003910 | $0.0001950 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0003780 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0016950 | $0.0018690 | $0.0018790 | $0.0017690 |
| 2022-09-23 | $0.0018690 | $0.0018720 | $0.0018920 | $0.0017990 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0018360 | $0.0018410 | $0.0018760 | $0.0018260 |
| 2022-09-26 | $0.0003760 | $0.0001920 | $0.0003850 | $0.0001920 |
| 2022-09-27 | $0.0018820 | $0.0017220 | $0.0018390 | $0.0017000 |
| 2022-09-28 | $0.0017220 | $0.0018490 | $0.0018840 | $0.0017620 |
| 2022-09-29 | $0.0018490 | $0.0018770 | $0.0018820 | $0.0018060 |
| 2022-09-30 | $0.0018770 | $0.0018630 | $0.0019360 | $0.0018420 |
| 2022-10-01 | $0.0018630 | $0.0018620 | $0.0018780 | $0.0018500 |
| 2022-10-02 | $0.0018620 | $0.0019080 | $0.0019430 | $0.0018970 |
| 2022-10-03 | $0.0019090 | $0.0023250 | $0.0023340 | $0.0022510 |
| 2022-10-04 | $0.0023270 | $0.0022270 | $0.0022390 | $0.0021340 |
| 2022-10-05 | $0.0022270 | $0.0021570 | $0.0021790 | $0.0021130 |
| 2022-10-06 | $0.0021570 | $0.0021330 | $0.0021850 | $0.0021220 |
| 2022-10-07 | $0.0021330 | $0.0018060 | $0.0018550 | $0.0017880 |
| 2022-10-08 | $0.0018060 | $0.0022590 | $0.0022830 | $0.0022420 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0022620 | $0.0017780 | $0.0018150 | $0.0017710 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0017800 | $0.0021610 | $0.0021750 | $0.0020330 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0021390 | $0.0019340 | $0.0019500 | $0.0019260 |
| 2022-10-16 | $0.0019340 | $0.0019220 | $0.0019380 | $0.0019020 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0019500 | $0.0017890 | $0.0018240 | $0.0017680 |
| 2022-10-19 | $0.0017890 | $0.0017920 | $0.0018140 | $0.0017880 |
| 2022-10-20 | $0.0017920 | $0.0017750 | $0.0018020 | $0.0017640 |
| 2022-10-21 | $0.0017750 | $0.0017690 | $0.0017770 | $0.0017260 |
| 2022-10-22 | $0.0017690 | $0.0020860 | $0.0020910 | $0.0020760 |
| 2022-10-23 | $0.0020860 | $0.0017640 | $0.0017750 | $0.0017200 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0017420 | $0.0017910 | $0.0018200 | $0.0017150 |
| 2022-10-26 | $0.0017910 | $0.0016880 | $0.0017070 | $0.0016290 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0016480 | $0.0016530 | $0.0016650 | $0.0016070 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-30 | $0.0016710 | $0.0016330 | $0.0016580 | $0.0016250 |
| 2022-10-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-02 | $0.0016260 | $0.0015810 | $0.0016320 | $0.0015740 |
| 2022-11-03 | $0.0015810 | $0.0016080 | $0.0016220 | $0.0015950 |
| 2022-11-04 | $0.0016080 | $0.0016120 | $0.0016230 | $0.0015380 |
| 2022-11-05 | $0.0016120 | $0.0020290 | $0.0020460 | $0.0020090 |
| 2022-11-06 | $0.0020290 | $0.0017110 | $0.0017480 | $0.0017100 |
| 2022-11-07 | $0.0017110 | $0.0017290 | $0.0017690 | $0.0017120 |
| 2022-11-08 | $0.0017290 | $0.0015740 | $0.0017540 | $0.0014810 |
| 2022-11-09 | $0.0015740 | $0.0016440 | $0.0019310 | $0.0016160 |
| 2022-11-10 | $0.0016440 | $0.0018260 | $0.0018840 | $0.0016300 |
| 2022-11-11 | $0.0018260 | $0.0015940 | $0.0016540 | $0.0015360 |
| 2022-11-12 | $0.0015940 | $0.0016200 | $0.0016490 | $0.0016040 |
| 2022-11-13 | $0.0016200 | $0.0016240 | $0.0016850 | $0.0016170 |
| 2022-11-14 | $0.0016240 | $0.0016500 | $0.0017060 | $0.0015710 |
| 2022-11-15 | $0.0016500 | $0.0016230 | $0.0016440 | $0.0015880 |
| 2022-11-16 | $0.0016230 | $0.0016370 | $0.0016700 | $0.0016100 |
| 2022-11-17 | $0.0016370 | $0.0015700 | $0.0015750 | $0.0015440 |
| 2022-11-18 | $0.0015700 | $0.0015480 | $0.0015760 | $0.0015350 |
| 2022-11-19 | $0.0015480 | $0.0015490 | $0.0015600 | $0.0015360 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0015090 | $0.0015110 | $0.0015610 | $0.0014850 |
| 2022-11-22 | $0.0015110 | $0.0015520 | $0.0015590 | $0.0014940 |
| 2022-11-23 | $0.0015520 | $0.0015500 | $0.0015580 | $0.0015080 |
| 2022-11-24 | $0.0015500 | $0.0016740 | $0.0016940 | $0.0016600 |
| 2022-11-25 | $0.0016740 | $0.0015220 | $0.0015310 | $0.0015060 |
| 2022-11-26 | $0.0015220 | $0.0015110 | $0.0015330 | $0.0015050 |
| 2022-11-27 | $0.0015110 | $0.0015040 | $0.0015200 | $0.0015030 |
| 2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-29 | $0.0014850 | $0.0015230 | $0.0015320 | $0.0014920 |
| 2022-11-30 | $0.0015230 | $0.0017320 | $0.0017370 | $0.0016580 |
| 2022-12-01 | $0.0017320 | $0.0015170 | $0.0015420 | $0.0015070 |
| 2022-12-02 | $0.0015170 | $0.0015360 | $0.0015370 | $0.0015120 |
| 2022-12-03 | $0.0015360 | $0.0015240 | $0.0015480 | $0.0015220 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0015440 | $0.0019700 | $0.0020220 | $0.0019600 |
| 2022-12-06 | $0.0019700 | $0.0019820 | $0.0019840 | $0.0019620 |
| 2022-12-07 | $0.0019820 | $0.0015360 | $0.0015630 | $0.0015250 |
| 2022-12-08 | $0.0015360 | $0.0015400 | $0.0015450 | $0.0014980 |
| 2022-12-09 | $0.0015400 | $0.0015350 | $0.0015520 | $0.0015300 |
| 2022-12-10 | $0.0015350 | $0.0015360 | $0.0015440 | $0.0015340 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0015330 | $0.0015610 | $0.0015630 | $0.0015310 |
| 2022-12-13 | $0.0015610 | $0.0015900 | $0.0016050 | $0.0015300 |
| 2022-12-14 | $0.0015900 | $0.0015400 | $0.0015870 | $0.0015300 |
| 2022-12-15 | $0.0015400 | $0.0015290 | $0.0015720 | $0.0015230 |
| 2022-12-16 | $0.0015290 | $0.0015170 | $0.0015960 | $0.0015130 |
| 2022-12-17 | $0.0015170 | $0.0019870 | $0.0019880 | $0.0019640 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0019820 | $0.0015110 | $0.0015450 | $0.0015020 |
| 2022-12-20 | $0.0015110 | $0.0015300 | $0.0015410 | $0.0014850 |
| 2022-12-21 | $0.0015300 | $0.0015360 | $0.0015450 | $0.0015280 |
| 2022-12-22 | $0.0015360 | $0.0019690 | $0.0019750 | $0.0019410 |
| 2022-12-23 | $0.0019690 | $0.0019690 | $0.0019840 | $0.0019670 |
| 2022-12-24 | $0.0019690 | $0.0015400 | $0.0015420 | $0.0015350 |
| 2022-12-25 | $0.0015400 | $0.0015390 | $0.0015410 | $0.0015310 |
| 2022-12-26 | $0.0015390 | $0.0015470 | $0.0015480 | $0.0015360 |
| 2022-12-27 | $0.0015470 | $0.0016800 | $0.0017060 | $0.0016710 |
| 2022-12-28 | $0.0016800 | $0.0015330 | $0.0015540 | $0.0015260 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0015410 | $0.0019820 | $0.0019870 | $0.0019540 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0019840 | $0.0015430 | $0.0015520 | $0.0015320 |
| 2023-01-03 | $0.0015430 | $0.0015440 | $0.0015530 | $0.0015380 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0015590 | $0.0020000 | $0.0020080 | $0.0019700 |
| 2023-01-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-08 | $0.0019860 | $0.0017530 | $0.0017540 | $0.0017320 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0017860 | $0.0017870 | $0.0017920 | $0.0017260 |
| 2023-01-12 | $0.0017870 | $0.0018070 | $0.0018310 | $0.0017170 |
| 2023-01-13 | $0.0018070 | $0.0018400 | $0.0018450 | $0.0017280 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0019270 | $0.0017820 | $0.0018030 | $0.0017360 |
| 2023-01-17 | $0.0017820 | $0.0015480 | $0.0015780 | $0.0015280 |
| 2023-01-18 | $0.0015480 | $0.0015060 | $0.0015750 | $0.0014870 |
| 2023-01-19 | $0.0002070 | $0.0002040 | $0.0002070 | $0.0002010 |
| 2023-01-20 | $0.0002040 | $0.0002120 | $0.0002140 | $0.0002010 |
| 2023-01-21 | $0.0002120 | $0.0002170 | $0.0002240 | $0.0002100 |
| 2023-01-22 | $0.0002170 | $0.0002130 | $0.0002200 | $0.0002100 |
| 2023-01-23 | $0.0002130 | $0.0002170 | $0.0002230 | $0.0002100 |
| 2023-01-24 | $0.0002170 | $0.0002100 | $0.0002230 | $0.0002100 |
| 2023-01-25 | $0.0016490 | $0.0017670 | $0.0018230 | $0.0017120 |
| 2023-01-26 | $0.0017670 | $0.0017370 | $0.0017560 | $0.0017260 |
| 2023-01-27 | $0.0017370 | $0.0019920 | $0.0020270 | $0.0019500 |
| 2023-01-28 | $0.0002090 | $0.0002140 | $0.0002210 | $0.0002090 |
| 2023-01-29 | $0.0019880 | $0.0017380 | $0.0017530 | $0.0016820 |
| 2023-01-30 | $0.0017380 | $0.0017130 | $0.0017860 | $0.0016940 |
| 2023-01-31 | $0.0017130 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2023-02-01 | $0.0017360 | $0.0021000 | $0.0021070 | $0.0020170 |
| 2023-02-02 | $0.0002170 | $0.0002230 | $0.0002290 | $0.0002150 |
| 2023-02-03 | $0.0020770 | $0.0017300 | $0.0017510 | $0.0017150 |
| 2023-02-04 | $0.0002210 | $0.0002400 | $0.0002500 | $0.0002200 |
| 2023-02-05 | $0.0017230 | $0.0017000 | $0.0017360 | $0.0016890 |
| 2023-02-06 | $0.0017000 | $0.0015280 | $0.0015540 | $0.0015210 |
| 2023-02-07 | $0.0015280 | $0.0017560 | $0.0017630 | $0.0017190 |
| 2023-02-08 | $0.0017560 | $0.0015360 | $0.0015660 | $0.0015180 |
| 2023-02-09 | $0.0015360 | $0.0019440 | $0.0020510 | $0.0019380 |
| 2023-02-10 | $0.0019440 | $0.0015400 | $0.0015610 | $0.0015300 |
| 2023-02-11 | $0.0002190 | $0.0002490 | $0.0002700 | $0.0002190 |
| 2023-02-12 | $0.0002490 | $0.0002510 | $0.0002700 | $0.0002370 |
| 2023-02-13 | $0.0002510 | $0.0002370 | $0.0002580 | $0.0002330 |
| 2023-02-14 | $0.0002370 | $0.0002300 | $0.0002410 | $0.0002260 |
| 2023-02-15 | $0.0015800 | $0.0022250 | $0.0022260 | $0.0020170 |
| 2023-02-16 | $0.0002330 | $0.0002200 | $0.0002440 | $0.0002170 |
| 2023-02-17 | $0.0002200 | $0.0002280 | $0.0002310 | $0.0002190 |
| 2023-02-18 | $0.0002280 | $0.0002250 | $0.0002320 | $0.0002200 |
| 2023-02-19 | $0.0002250 | $0.0002400 | $0.0002680 | $0.0002240 |
| 2023-02-20 | $0.0002400 | $0.0002650 | $0.0002810 | $0.0002380 |
| 2023-02-21 | $0.0002650 | $0.0002440 | $0.0002710 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002530 | $0.0002540 | $0.0002440 |
| 2023-02-23 | $0.0002530 | $0.0002410 | $0.0002540 | $0.0002400 |
| 2023-02-24 | $0.0002410 | $0.0002390 | $0.0002450 | $0.0002390 |
| 2023-02-25 | $0.0002390 | $0.0002300 | $0.0002410 | $0.0002290 |
| 2023-02-26 | $0.0002300 | $0.0002660 | $0.0002880 | $0.0002290 |
| 2023-02-27 | $0.0002660 | $0.0002530 | $0.0002730 | $0.0002500 |
| 2023-02-28 | $0.0002530 | $0.0002760 | $0.0002850 | $0.0002410 |
| 2023-03-01 | $0.0002760 | $0.0002780 | $0.0002940 | $0.0002720 |
| 2023-03-02 | $0.0002780 | $0.0002700 | $0.0002780 | $0.0002600 |
| 2023-03-03 | $0.0002700 | $0.0002740 | $0.0002800 | $0.0002600 |
| 2023-03-04 | $0.0002740 | $0.0002700 | $0.0002890 | $0.0002660 |
| 2023-03-05 | $0.0002700 | $0.0002630 | $0.0002750 | $0.0002570 |
| 2023-03-06 | $0.0002630 | $0.0002520 | $0.0002660 | $0.0002500 |
| 2023-03-07 | $0.0002520 | $0.0002510 | $0.0002530 | $0.0002490 |
| 2023-03-08 | $0.0002510 | $0.0002330 | $0.0002540 | $0.0002330 |
| 2023-03-09 | $0.0002330 | $0.0002300 | $0.0002370 | $0.0002230 |
| 2023-03-10 | $0.0002300 | $0.0002270 | $0.0002370 | $0.0002220 |
| 2023-03-11 | $0.0002270 | $0.0002260 | $0.0002380 | $0.0002180 |
| 2023-03-12 | $0.0002260 | $0.0002310 | $0.0002320 | $0.0002180 |
| 2023-03-13 | $0.0002310 | $0.0002330 | $0.0002350 | $0.0002220 |
| 2023-03-14 | $0.0002330 | $0.0002380 | $0.0002580 | $0.0002310 |
| 2023-03-15 | $0.0002380 | $0.0002320 | $0.0003120 | $0.0002310 |
| 2023-03-16 | $0.0002320 | $0.0002410 | $0.0002470 | $0.0002320 |
| 2023-03-17 | $0.0002410 | $0.0002360 | $0.0002470 | $0.0002360 |
| 2023-03-18 | $0.0002360 | $0.0002360 | $0.0002480 | $0.0002340 |
| 2023-03-19 | $0.0002360 | $0.0002330 | $0.0002400 | $0.0002270 |
| 2023-03-20 | $0.0002330 | $0.0002260 | $0.0002380 | $0.0002240 |
| 2023-03-21 | $0.0002260 | $0.0002250 | $0.0002370 | $0.0002240 |
| 2023-03-22 | $0.0002250 | $0.0002170 | $0.0002300 | $0.0002100 |
| 2023-03-23 | $0.0002170 | $0.0002130 | $0.0002200 | $0.0002100 |
| 2023-03-24 | $0.0002130 | $0.0002060 | $0.0002210 | $0.0002060 |
| 2023-03-25 | $0.0002060 | $0.0002180 | $0.0002260 | $0.0002060 |
| 2023-03-26 | $0.0002180 | $0.0002100 | $0.0002180 | $0.0002090 |
| 2023-03-27 | $0.0002100 | $0.0002020 | $0.0002160 | $0.0002000 |
| 2023-03-28 | $0.0002020 | $0.0002080 | $0.0002300 | $0.0002020 |
| 2023-03-29 | $0.0002080 | $0.0002000 | $0.0002210 | $0.0002000 |
| 2023-03-30 | $0.0002000 | $0.0001980 | $0.0002020 | $0.0001980 |
| 2023-03-31 | $0.0001980 | $0.0001990 | $0.0002020 | $0.0001960 |
| 2023-04-01 | $0.0001990 | $0.0001980 | $0.0002040 | $0.0001960 |
| 2023-04-02 | $0.0001980 | $0.0002000 | $0.0002060 | $0.0001960 |
| 2023-04-03 | $0.0002000 | $0.0001990 | $0.0002050 | $0.0001960 |
| 2023-04-04 | $0.0001990 | $0.0002010 | $0.0002050 | $0.0001980 |
| 2023-04-05 | $0.0002010 | $0.0002040 | $0.0002090 | $0.0002000 |
| 2023-04-06 | $0.0002040 | $0.0002130 | $0.0002130 | $0.0002000 |
| 2023-04-07 | $0.0002130 | $0.0002120 | $0.0002160 | $0.0002060 |
| 2023-04-08 | $0.0002120 | $0.0002090 | $0.0002170 | $0.0002080 |
| 2023-04-09 | $0.0002090 | $0.0002040 | $0.0002110 | $0.0002020 |
| 2023-04-10 | $0.0002040 | $0.0001980 | $0.0002050 | $0.0001910 |
| 2023-04-11 | $0.0001980 | $0.0001990 | $0.0002070 | $0.0001960 |
| 2023-04-12 | $0.0001990 | $0.0002000 | $0.0002040 | $0.0001960 |
| 2023-04-13 | $0.0002000 | $0.0002020 | $0.0002090 | $0.0001990 |
| 2023-04-14 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002000 |
| 2023-04-15 | $0.0002040 | $0.0002010 | $0.0002040 | $0.0002000 |
| 2023-04-16 | $0.0002010 | $0.0002080 | $0.0002100 | $0.0002010 |
| 2023-04-17 | $0.0002080 | $0.0002030 | $0.0002100 | $0.0002010 |
| 2023-04-18 | $0.0002030 | $0.0002040 | $0.0002060 | $0.0002000 |
| 2023-04-19 | $0.0002040 | $0.0001970 | $0.0002070 | $0.0001900 |
| 2023-04-20 | $0.0001970 | $0.0001970 | $0.0001990 | $0.0001950 |
| 2023-04-21 | $0.0001970 | $0.0001980 | $0.0001990 | $0.0001960 |
| 2023-04-22 | $0.0001980 | $0.0001970 | $0.0002010 | $0.0001960 |
| 2023-04-23 | $0.0001970 | $0.0001950 | $0.0001990 | $0.0001950 |
| 2023-04-24 | $0.0001950 | $0.0001970 | $0.0002020 | $0.0001950 |
| 2023-04-25 | $0.0001970 | $0.0001980 | $0.0002030 | $0.0001960 |
| 2023-04-26 | $0.0001980 | $0.0002050 | $0.0002130 | $0.0001970 |
| 2023-04-27 | $0.0002050 | $0.0002030 | $0.0002080 | $0.0002000 |
| 2023-04-28 | $0.0002030 | $0.0002070 | $0.0002090 | $0.0002000 |
| 2023-04-29 | $0.0002070 | $0.0002250 | $0.0002510 | $0.0002030 |
| 2023-04-30 | $0.0002250 | $0.0002420 | $0.0002800 | $0.0002210 |
| 2023-05-01 | $0.0002420 | $0.0002060 | $0.0002420 | $0.0002000 |
| 2023-05-02 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002020 |
| 2023-05-03 | $0.0002060 | $0.0002060 | $0.0002100 | $0.0002010 |
| 2023-05-04 | $0.0002060 | $0.0002060 | $0.0002180 | $0.0002020 |
| 2023-05-05 | $0.0002060 | $0.0002020 | $0.0002070 | $0.0002000 |
| 2023-05-06 | $0.0002020 | $0.0002010 | $0.0002060 | $0.0002010 |
| 2023-05-07 | $0.0002010 | $0.0002020 | $0.0002090 | $0.0002010 |
| 2023-05-08 | $0.0002020 | $0.0002020 | $0.0002100 | $0.0002000 |
| 2023-05-09 | $0.0002020 | $0.0002020 | $0.0002060 | $0.0002000 |
| 2023-05-10 | $0.0002020 | $0.0002010 | $0.0002070 | $0.0001990 |
| 2023-05-11 | $0.0025260 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2023-05-12 | $0.0002040 | $0.0002020 | $0.0002050 | $0.0002010 |
| 2023-05-13 | $0.0002020 | $0.0002040 | $0.0002080 | $0.0002010 |
| 2023-05-14 | $0.0002040 | $0.0002010 | $0.0002100 | $0.0002000 |
| 2023-05-15 | $0.0002010 | $0.0002020 | $0.0002090 | $0.0002000 |
| 2023-05-16 | $0.0024850 | $0.0024840 | $0.0024850 | $0.0024850 |
| Pair | Austausch |
|---|---|
| AOA/KRW | bithumb |
| AOA/KRW | coinone |
| AOA/IDR | indodax |
| AOA/BTC | kucoin |
| AOA/ETH | kucoin |
| AOA/USDT | kucoin |
| AOA/BTC | livecoin |
| AOA/ETH | livecoin |
| AOA/BTC | yobit |
| AOA/DOGE | yobit |
| AOA/ETH | yobit |
| AOA/RUR | yobit |
| AOA/USD | yobit |
| AOA/WAVES | yobit |
Beschreibung
Beschreibung
Aurora Chain is a smart contract platform for decentralized applications. Their goal is to create fast contracts to link a variety of industry applications such as gaming, big data, AI, and IOT. Aurora Chain aims to resolve the issues that lie with current smart contract platforms (scalability, and upgradeability) through the implementation of DPOS and BFT consensus mechanisms.
Aurora (AOA) is an ethereum-based token that powers the platform.
Verbunden Coins
