ARMOR
ARMOR Rang 4538
0 ARMOR
Kaufen/Verkaufen
Get Wallet
ARMOR
ARMOR Preis $ 0.0057
$ 0.0057
ARMOR 24h Vol
$19,375
$19,375
ARMOR Marktkapitalisierung $0
$0
24h Vol
1 BTC 1 H
31.43 %
24 H
10.53 %
7 d
9.69 %
Heute ARMOR Preis in US-Dollar ist derzeit
0.0057
USD, und wenn in konvertiert Bitcoin ist
0.00000024
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. ARMOR Die Preise erfahren derzeit eine Änderung von 10.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ARMOR wurde gehandelt Krypto-Austausch. Erhalten ARMOR's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ARMOR
Symbol
ARMOR
Algorithmus
N/A
BTC Preis
0.00000024 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 ARMOR
1h
31.43 %
24h
10.53 %
7d
9.69 %
Webseite
N/A
Reddit
N/A
Share ARMOR Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0483000 | $0.0472300 | $0.0491700 | $0.0463700 |
| 2022-01-09 | $0.0472300 | $0.0466600 | $0.0483000 | $0.0438900 |
| 2022-01-10 | $0.0466600 | $0.0470000 | $0.0510 | $0.0447800 |
| 2022-01-11 | $0.0470000 | $0.0464000 | $0.0493800 | $0.0464000 |
| 2022-01-12 | $0.0464000 | $0.0467200 | $0.0497500 | $0.0439200 |
| 2022-01-13 | $0.0467200 | $0.0462300 | $0.0476000 | $0.0449100 |
| 2022-01-14 | $0.0462300 | $0.0453400 | $0.0484200 | $0.0446100 |
| 2022-01-15 | $0.0453400 | $0.0446000 | $0.0462000 | $0.0430400 |
| 2022-01-16 | $0.0446000 | $0.0451900 | $0.0457600 | $0.0432800 |
| 2022-01-17 | $0.0451900 | $0.0436400 | $0.0462700 | $0.0430300 |
| 2022-01-18 | $0.0436400 | $0.0425300 | $0.0445900 | $0.0419300 |
| 2022-01-19 | $0.0424900 | $0.0422300 | $0.0427600 | $0.0410000 |
| 2022-01-20 | $0.0422300 | $0.0381600 | $0.0426900 | $0.0373200 |
| 2022-01-21 | $0.0381600 | $0.0330400 | $0.0365100 | $0.0326300 |
| 2022-01-22 | $0.0330400 | $0.0314600 | $0.0338400 | $0.0293300 |
| 2022-01-23 | $0.0314600 | $0.0328100 | $0.0394200 | $0.0325600 |
| 2022-01-24 | $0.0328100 | $0.0314300 | $0.0353200 | $0.0289900 |
| 2022-01-25 | $0.0313800 | $0.0340200 | $0.0350000 | $0.0306500 |
| 2022-01-26 | $0.0340200 | $0.0324000 | $0.0357300 | $0.0297900 |
| 2022-01-27 | $0.0324000 | $0.0319000 | $0.0360200 | $0.0301500 |
| 2022-01-28 | $0.0319000 | $0.0315800 | $0.0341000 | $0.0311200 |
| 2022-01-29 | $0.0315800 | $0.0361000 | $0.0381600 | $0.0315800 |
| 2022-01-30 | $0.0361000 | $0.0357900 | $0.0377500 | $0.0327700 |
| 2022-01-31 | $0.0357900 | $0.0343900 | $0.0388000 | $0.0333200 |
| 2022-02-01 | $0.0343900 | $0.0344900 | $0.0365800 | $0.0319200 |
| 2022-02-02 | $0.0344900 | $0.0357100 | $0.0369500 | $0.0329200 |
| 2022-02-03 | $0.0357100 | $0.0355200 | $0.0379800 | $0.0326400 |
| 2022-02-04 | $0.0355200 | $0.0384800 | $0.0404600 | $0.0364200 |
| 2022-02-05 | $0.0384800 | $0.0387800 | $0.0409500 | $0.0360900 |
| 2022-02-06 | $0.0387800 | $0.0402400 | $0.0414600 | $0.0376700 |
| 2022-02-07 | $0.0402400 | $0.0411500 | $0.0440400 | $0.0384800 |
| 2022-02-08 | $0.0411500 | $0.0410700 | $0.0416700 | $0.0389800 |
| 2022-02-09 | $0.0410700 | $0.0422400 | $0.0455200 | $0.0409100 |
| 2022-02-10 | $0.0422400 | $0.0388300 | $0.0446700 | $0.0372600 |
| 2022-02-11 | $0.0388400 | $0.0364400 | $0.0398300 | $0.0355900 |
| 2022-02-12 | $0.0364400 | $0.0358100 | $0.0365400 | $0.0344700 |
| 2022-02-13 | $0.0358100 | $0.0360800 | $0.0366500 | $0.0351000 |
| 2022-02-14 | $0.0360800 | $0.0373100 | $0.0377500 | $0.0352000 |
| 2022-02-15 | $0.0373100 | $0.0391900 | $0.0429400 | $0.0389000 |
| 2022-02-16 | $0.0391900 | $0.0364300 | $0.0399300 | $0.0352700 |
| 2022-02-17 | $0.0364300 | $0.0286500 | $0.0354900 | $0.0255000 |
| 2022-02-18 | $0.0286500 | $0.0254700 | $0.0280000 | $0.0247800 |
| 2022-02-19 | $0.0254700 | $0.0236900 | $0.0268700 | $0.0225000 |
| 2022-02-20 | $0.0236900 | $0.0233900 | $0.0243800 | $0.0221500 |
| 2022-02-21 | $0.0233700 | $0.0203300 | $0.0234100 | $0.0202000 |
| 2022-02-22 | $0.0203300 | $0.0202500 | $0.0204900 | $0.0201900 |
| 2022-02-23 | $0.0204000 | $0.0221400 | $0.0241600 | $0.0199500 |
| 2022-02-24 | $0.0221400 | $0.0212100 | $0.0260300 | $0.0203000 |
| 2022-02-25 | $0.0212300 | $0.0222900 | $0.0246400 | $0.0216300 |
| 2022-02-26 | $0.0222900 | $0.0214400 | $0.0231000 | $0.0212400 |
| 2022-02-27 | $0.0214400 | $0.0196800 | $0.0213000 | $0.0193400 |
| 2022-02-28 | $0.0196800 | $0.0226000 | $0.0238000 | $0.0213700 |
| 2022-03-01 | $0.0226000 | $0.0235200 | $0.0255700 | $0.0226200 |
| 2022-03-02 | $0.0235200 | $0.0230600 | $0.0251600 | $0.0225000 |
| 2022-03-03 | $0.0230600 | $0.0210500 | $0.0222700 | $0.0208300 |
| 2022-03-04 | $0.0210500 | $0.0184600 | $0.0220600 | $0.0112200 |
| 2022-03-05 | $0.0184600 | $0.0187200 | $0.0193000 | $0.0183200 |
| 2022-03-06 | $0.0187200 | $0.0178200 | $0.0179400 | $0.0160600 |
| 2022-03-07 | $0.0178200 | $0.0172300 | $0.0189200 | $0.0166500 |
| 2022-03-08 | $0.0172300 | $0.0173600 | $0.0184400 | $0.0172800 |
| 2022-03-09 | $0.0173600 | $0.0192400 | $0.0194300 | $0.0177900 |
| 2022-03-10 | $0.0192400 | $0.0177900 | $0.0187600 | $0.0174500 |
| 2022-03-11 | $0.0177900 | $0.0174200 | $0.0176700 | $0.0166000 |
| 2022-03-12 | $0.0174200 | $0.0174500 | $0.0189900 | $0.0171400 |
| 2022-03-13 | $0.0174500 | $0.0172900 | $0.0177900 | $0.0168600 |
| 2022-03-14 | $0.0172900 | $0.0186100 | $0.0191200 | $0.0176500 |
| 2022-03-15 | $0.0186100 | $0.0185200 | $0.0191800 | $0.0180500 |
| 2022-03-16 | $0.0185200 | $0.0215400 | $0.0315300 | $0.0188400 |
| 2022-03-17 | $0.0215400 | $0.0198400 | $0.0231400 | $0.0195600 |
| 2022-03-18 | $0.0198400 | $0.0230000 | $0.0248500 | $0.0205300 |
| 2022-03-19 | $0.0230000 | $0.0214500 | $0.0241600 | $0.0211600 |
| 2022-03-20 | $0.0215000 | $0.0233200 | $0.0237800 | $0.0201400 |
| 2022-03-21 | $0.0233200 | $0.0301700 | $0.0831 | $0.0227500 |
| 2022-03-22 | $0.0301700 | $0.0312200 | $0.0377800 | $0.0301200 |
| 2022-03-23 | $0.0312200 | $0.0331400 | $0.0353800 | $0.0316800 |
| 2022-03-24 | $0.0331400 | $0.0313800 | $0.0386300 | $0.0301300 |
| 2022-03-25 | $0.0313800 | $0.0331800 | $0.0334000 | $0.0310100 |
| 2022-03-26 | $0.0331800 | $0.0322500 | $0.0342000 | $0.0321000 |
| 2022-03-27 | $0.0322800 | $0.0355400 | $0.0360300 | $0.0317800 |
| 2022-03-28 | $0.0355400 | $0.0372800 | $0.0407800 | $0.0338100 |
| 2022-03-29 | $0.0372800 | $0.0398400 | $0.0976 | $0.0357600 |
| 2022-03-30 | $0.0398400 | $0.0433000 | $0.0463400 | $0.0396400 |
| 2022-03-31 | $0.0433000 | $0.0373900 | $0.0419900 | $0.0341400 |
| 2022-04-01 | $0.0373900 | $0.0398100 | $0.0411200 | $0.0389800 |
| 2022-04-02 | $0.0398100 | $0.0396300 | $0.0397700 | $0.0387100 |
| 2022-04-03 | $0.0396800 | $0.0420500 | $0.0427900 | $0.0399700 |
| 2022-04-04 | $0.0420600 | $0.0401300 | $0.0421400 | $0.0397800 |
| 2022-04-05 | $0.0401300 | $0.0398900 | $0.0399200 | $0.0376800 |
| 2022-04-06 | $0.0398900 | $0.0375800 | $0.0388500 | $0.0364100 |
| 2022-04-07 | $0.0375800 | $0.0365600 | $0.0403700 | $0.0361700 |
| 2022-04-08 | $0.0365600 | $0.0368100 | $0.0368500 | $0.0351900 |
| 2022-04-09 | $0.0368100 | $0.0374500 | $0.0410100 | $0.0372600 |
| 2022-04-10 | $0.0374500 | $0.0370900 | $0.0385700 | $0.0362600 |
| 2022-04-11 | $0.0369600 | $0.0329800 | $0.0343800 | $0.0315500 |
| 2022-04-12 | $0.0329800 | $0.0331700 | $0.0341300 | $0.0322300 |
| 2022-04-13 | $0.0331700 | $0.0325300 | $0.0342100 | $0.0322800 |
| 2022-04-14 | $0.0325300 | $0.0322700 | $0.0326700 | $0.0301300 |
| 2022-04-15 | $0.0322700 | $0.0320500 | $0.0328500 | $0.0316600 |
| 2022-04-16 | $0.0320500 | $0.0317000 | $0.0324100 | $0.0312500 |
| 2022-04-17 | $0.0317000 | $0.0318900 | $0.0319500 | $0.0305400 |
| 2022-04-18 | $0.0318900 | $0.0318500 | $0.0319100 | $0.0318500 |
| 2022-04-19 | $0.0293400 | $0.0292600 | $0.0314300 | $0.0287900 |
| 2022-04-20 | $0.0292600 | $0.0283200 | $0.0313000 | $0.0260400 |
| 2022-04-21 | $0.0283200 | $0.0281100 | $0.0284700 | $0.0265900 |
| 2022-04-22 | $0.0281100 | $0.0280000 | $0.0286800 | $0.0276800 |
| 2022-04-23 | $0.0280000 | $0.0269600 | $0.0279600 | $0.0268400 |
| 2022-04-24 | $0.0269600 | $0.0258000 | $0.0273800 | $0.0254500 |
| 2022-04-25 | $0.0258000 | $0.0252800 | $0.0268700 | $0.0251000 |
| 2022-04-26 | $0.0252500 | $0.0204500 | $0.0243000 | $0.0187700 |
| 2022-04-27 | $0.0204500 | $0.0203700 | $0.0212400 | $0.0203400 |
| 2022-04-28 | $0.0203700 | $0.0190300 | $0.0222000 | $0.0180900 |
| 2022-04-29 | $0.0190300 | $0.0188800 | $0.0197500 | $0.0181700 |
| 2022-04-30 | $0.0188800 | $0.0191700 | $0.0193100 | $0.0180800 |
| 2022-05-01 | $0.0191700 | $0.0198700 | $0.0201500 | $0.0197000 |
| 2022-05-02 | $0.0198700 | $0.0191100 | $0.0201100 | $0.0190200 |
| 2022-05-03 | $0.0191100 | $0.0189100 | $0.0190800 | $0.0183500 |
| 2022-05-04 | $0.0189100 | $0.0191700 | $0.0201100 | $0.0190500 |
| 2022-05-05 | $0.0191700 | $0.0181000 | $0.0191800 | $0.0177700 |
| 2022-05-06 | $0.0181000 | $0.0180100 | $0.0184700 | $0.0176900 |
| 2022-05-07 | $0.0180100 | $0.0172100 | $0.0178900 | $0.0162900 |
| 2022-05-08 | $0.0172100 | $0.0160500 | $0.0169300 | $0.0155700 |
| 2022-05-09 | $0.0160500 | $0.0142600 | $0.0145500 | $0.0138100 |
| 2022-05-10 | $0.0142600 | $0.0155900 | $0.0158800 | $0.0137500 |
| 2022-05-11 | $0.0155900 | $0.0125100 | $0.0142500 | $0.0120300 |
| 2022-05-12 | $0.0125100 | $0.0117200 | $0.0129500 | $0.0106200 |
| 2022-05-13 | $0.0116600 | $0.0127600 | $0.0127600 | $0.0111800 |
| 2022-05-14 | $0.0127600 | $0.0128200 | $0.0138000 | $0.0121400 |
| 2022-05-15 | $0.0128200 | $0.0134600 | $0.0134600 | $0.0133700 |
| 2022-05-16 | $0.0134600 | $0.0119700 | $0.0133100 | $0.0116300 |
| 2022-05-17 | $0.0119800 | $0.0126000 | $0.0126600 | $0.0123900 |
| 2022-05-18 | $0.0126000 | $0.0120400 | $0.0120400 | $0.0115300 |
| 2022-05-19 | $0.0120400 | $0.0130100 | $0.0133600 | $0.0122300 |
| 2022-05-20 | $0.0130100 | $0.0114500 | $0.0132500 | $0.0109000 |
| 2022-05-21 | $0.0114500 | $0.0115400 | $0.0125100 | $0.0112500 |
| 2022-05-22 | $0.0115400 | $0.0122100 | $0.0122700 | $0.0118800 |
| 2022-05-23 | $0.0122100 | $0.0118000 | $0.0118000 | $0.0114900 |
| 2022-05-24 | $0.0118000 | $0.0112400 | $0.0118700 | $0.0112400 |
| 2022-05-25 | $0.0112300 | $0.0110800 | $0.0110800 | $0.0110300 |
| 2022-05-26 | $0.0110800 | $0.0101500 | $0.0108200 | $0.0101500 |
| 2022-05-27 | $0.0101500 | $0.0099340 | $0.0113000 | $0.009779 |
| 2022-05-28 | $0.0099340 | $0.0105500 | $0.0107800 | $0.0101700 |
| 2022-05-29 | $0.0105500 | $0.0104000 | $0.0108900 | $0.0103300 |
| 2022-05-30 | $0.0104000 | $0.0115100 | $0.0116900 | $0.0108700 |
| 2022-05-31 | $0.0115100 | $0.0109400 | $0.0113100 | $0.0108100 |
| 2022-06-01 | $0.0109400 | $0.0101600 | $0.0108700 | $0.0100300 |
| 2022-06-02 | $0.0101600 | $0.0101700 | $0.0103200 | $0.0100500 |
| 2022-06-03 | $0.0101700 | $0.0101800 | $0.0104500 | $0.009719 |
| 2022-06-04 | $0.0101800 | $0.009837 | $0.0107700 | $0.009530 |
| 2022-06-05 | $0.009848 | $0.0108500 | $0.0119700 | $0.009727 |
| 2022-06-06 | $0.0108500 | $0.0111500 | $0.0113200 | $0.0103200 |
| 2022-06-07 | $0.0111500 | $0.0105300 | $0.0117100 | $0.0102800 |
| 2022-06-08 | $0.0105300 | $0.0104600 | $0.0106700 | $0.0103100 |
| 2022-06-09 | $0.0104400 | $0.0109100 | $0.0109900 | $0.0102100 |
| 2022-06-10 | $0.0109100 | $0.009601 | $0.0103200 | $0.008903 |
| 2022-06-11 | $0.009601 | $0.009228 | $0.009472 | $0.008845 |
| 2022-06-12 | $0.009228 | $0.008246 | $0.008805 | $0.008131 |
| 2022-06-13 | $0.008246 | $0.007291 | $0.007845 | $0.006700 |
| 2022-06-14 | $0.007315 | $0.006892 | $0.007399 | $0.006590 |
| 2022-06-15 | $0.006892 | $0.007557 | $0.007570 | $0.006271 |
| 2022-06-16 | $0.007557 | $0.006648 | $0.007875 | $0.006200 |
| 2022-06-17 | $0.006648 | $0.006359 | $0.006902 | $0.006327 |
| 2022-06-18 | $0.006359 | $0.006026 | $0.006523 | $0.005827 |
| 2022-06-19 | $0.006026 | $0.006514 | $0.007202 | $0.006480 |
| 2022-06-20 | $0.006514 | $0.006638 | $0.007337 | $0.006446 |
| 2022-06-21 | $0.006638 | $0.006962 | $0.006962 | $0.006580 |
| 2022-06-22 | $0.006962 | $0.006300 | $0.006510 | $0.006070 |
| 2022-06-23 | $0.006300 | $0.006632 | $0.006906 | $0.006632 |
| 2022-06-24 | $0.006632 | $0.006953 | $0.007198 | $0.006953 |
| 2022-06-25 | $0.006953 | $0.007161 | $0.007185 | $0.007049 |
| 2022-06-26 | $0.007161 | $0.007525 | $0.007633 | $0.006914 |
| 2022-06-27 | $0.007525 | $0.007168 | $0.007502 | $0.007121 |
| 2022-06-28 | $0.007168 | $0.006752 | $0.006877 | $0.006740 |
| 2022-06-29 | $0.006752 | $0.006724 | $0.006977 | $0.006416 |
| 2022-06-30 | $0.006724 | $0.006502 | $0.006760 | $0.006502 |
| 2022-07-01 | $0.006471 | $0.006316 | $0.006676 | $0.006316 |
| 2022-07-02 | $0.006316 | $0.006522 | $0.007407 | $0.006266 |
| 2022-07-03 | $0.006522 | $0.006642 | $0.006642 | $0.006320 |
| 2022-07-04 | $0.006642 | $0.006726 | $0.007232 | $0.006726 |
| 2022-07-05 | $0.006726 | $0.006622 | $0.006996 | $0.006622 |
| 2022-07-06 | $0.006622 | $0.006875 | $0.007302 | $0.006875 |
| 2022-07-07 | $0.006875 | $0.007729 | $0.007976 | $0.007135 |
| 2022-07-08 | $0.007729 | $0.007442 | $0.007757 | $0.007248 |
| 2022-07-09 | $0.007442 | $0.007506 | $0.008528 | $0.006837 |
| 2022-07-10 | $0.007506 | $0.007288 | $0.007556 | $0.007159 |
| 2022-07-11 | $0.007284 | $0.006979 | $0.007012 | $0.006552 |
| 2022-07-12 | $0.006979 | $0.006380 | $0.006764 | $0.006380 |
| 2022-07-13 | $0.006380 | $0.006380 | $0.006390 | $0.006373 |
| 2022-07-14 | $0.007033 | $0.007275 | $0.008121 | $0.007048 |
| 2022-07-15 | $0.007275 | $0.007424 | $0.008471 | $0.007240 |
| 2022-07-16 | $0.007424 | $0.007921 | $0.009806 | $0.007473 |
| 2022-07-17 | $0.007921 | $0.008523 | $0.008564 | $0.007602 |
| 2022-07-18 | $0.008536 | $0.009221 | $0.0104300 | $0.009017 |
| 2022-07-19 | $0.009295 | $0.009459 | $0.009830 | $0.008858 |
| 2022-07-20 | $0.009459 | $0.009617 | $0.009785 | $0.009024 |
| 2022-07-21 | $0.009617 | $0.009880 | $0.0106700 | $0.009375 |
| 2022-07-22 | $0.009880 | $0.009875 | $0.0099970 | $0.009184 |
| 2022-07-23 | $0.009875 | $0.0099150 | $0.0102600 | $0.009512 |
| 2022-07-24 | $0.0099150 | $0.0105400 | $0.0106700 | $0.009842 |
| 2022-07-25 | $0.0105400 | $0.009433 | $0.009865 | $0.008858 |
| 2022-07-26 | $0.009433 | $0.008983 | $0.0102700 | $0.008838 |
| 2022-07-27 | $0.009017 | $0.0099940 | $0.0106200 | $0.009814 |
| 2022-07-28 | $0.0099690 | $0.0105800 | $0.0120100 | $0.0100800 |
| 2022-07-29 | $0.0105800 | $0.0109900 | $0.0110700 | $0.0105200 |
| 2022-07-30 | $0.0109900 | $0.0114100 | $0.0119700 | $0.0106400 |
| 2022-07-31 | $0.0114100 | $0.0106000 | $0.0112900 | $0.0103500 |
| 2022-08-01 | $0.0106000 | $0.0103400 | $0.0116800 | $0.0100400 |
| 2022-08-02 | $0.0103400 | $0.0104700 | $0.0108800 | $0.0099660 |
| 2022-08-03 | $0.0104700 | $0.0100400 | $0.0124300 | $0.009809 |
| 2022-08-04 | $0.0100400 | $0.0099530 | $0.0110900 | $0.009728 |
| 2022-08-05 | $0.0099530 | $0.0106300 | $0.0108700 | $0.0103500 |
| 2022-08-06 | $0.0106300 | $0.0107200 | $0.0111900 | $0.0102300 |
| 2022-08-07 | $0.0107200 | $0.0106600 | $0.0110000 | $0.0104800 |
| 2022-08-08 | $0.0106600 | $0.0111100 | $0.0112700 | $0.0110400 |
| 2022-08-09 | $0.0111100 | $0.0106500 | $0.0119900 | $0.0105100 |
| 2022-08-10 | $0.0106500 | $0.0116400 | $0.0117200 | $0.0111200 |
| 2022-08-11 | $0.0116400 | $0.0116200 | $0.0124700 | $0.0112700 |
| 2022-08-12 | $0.0116200 | $0.0118500 | $0.0123200 | $0.0117400 |
| 2022-08-13 | $0.0118500 | $0.0120200 | $0.0122600 | $0.0118300 |
| 2022-08-14 | $0.0120200 | $0.0122900 | $0.0123900 | $0.0116700 |
| 2022-08-15 | $0.0122900 | $0.0119700 | $0.0132200 | $0.0117000 |
| 2022-08-16 | $0.0119700 | $0.0103100 | $0.0120000 | $0.0101600 |
| 2022-08-17 | $0.0103100 | $0.009317 | $0.0141800 | $0.009170 |
| 2022-08-18 | $0.009317 | $0.009287 | $0.0104100 | $0.008863 |
| 2022-08-19 | $0.009287 | $0.008238 | $0.008319 | $0.007627 |
| 2022-08-20 | $0.008238 | $0.008300 | $0.008473 | $0.007747 |
| 2022-08-21 | $0.008288 | $0.008105 | $0.008591 | $0.008041 |
| 2022-08-22 | $0.008105 | $0.007945 | $0.008594 | $0.007928 |
| 2022-08-23 | $0.007945 | $0.009489 | $0.009755 | $0.008074 |
| 2022-08-24 | $0.009489 | $0.009409 | $0.009674 | $0.009243 |
| 2022-08-25 | $0.009409 | $0.009276 | $0.009649 | $0.009124 |
| 2022-08-26 | $0.009276 | $0.008400 | $0.008506 | $0.007812 |
| 2022-08-27 | $0.008400 | $0.007441 | $0.008351 | $0.007277 |
| 2022-08-28 | $0.007441 | $0.007346 | $0.007346 | $0.006975 |
| 2022-08-29 | $0.007346 | $0.008005 | $0.009525 | $0.007849 |
| 2022-08-30 | $0.008010 | $0.007471 | $0.008080 | $0.007105 |
| 2022-08-31 | $0.007471 | $0.007641 | $0.007765 | $0.007330 |
| 2022-09-01 | $0.007646 | $0.007676 | $0.007977 | $0.007597 |
| 2022-09-02 | $0.007676 | $0.007927 | $0.008463 | $0.007549 |
| 2022-09-03 | $0.007927 | $0.008021 | $0.008208 | $0.007725 |
| 2022-09-04 | $0.008021 | $0.008180 | $0.008385 | $0.008022 |
| 2022-09-05 | $0.008180 | $0.008076 | $0.008497 | $0.008028 |
| 2022-09-06 | $0.008071 | $0.008106 | $0.008278 | $0.007545 |
| 2022-09-07 | $0.008106 | $0.008753 | $0.0114900 | $0.007954 |
| 2022-09-08 | $0.008753 | $0.008849 | $0.009078 | $0.008260 |
| 2022-09-09 | $0.008849 | $0.008906 | $0.009302 | $0.008631 |
| 2022-09-10 | $0.008906 | $0.009495 | $0.009583 | $0.009051 |
| 2022-09-11 | $0.009495 | $0.009489 | $0.009577 | $0.009330 |
| 2022-09-12 | $0.009489 | $0.009407 | $0.009527 | $0.009080 |
| 2022-09-13 | $0.009407 | $0.008755 | $0.009117 | $0.008471 |
| 2022-09-14 | $0.008755 | $0.009051 | $0.009428 | $0.008936 |
| 2022-09-15 | $0.009051 | $0.008555 | $0.008732 | $0.008040 |
| 2022-09-16 | $0.008555 | $0.008417 | $0.008747 | $0.008088 |
| 2022-09-17 | $0.008417 | $0.008021 | $0.008726 | $0.007683 |
| 2022-09-18 | $0.008021 | $0.007619 | $0.007712 | $0.007205 |
| 2022-09-19 | $0.007619 | $0.008010 | $0.008175 | $0.007707 |
| 2022-09-20 | $0.008010 | $0.007912 | $0.007965 | $0.007621 |
| 2022-09-21 | $0.007912 | $0.007141 | $0.007503 | $0.006755 |
| 2022-09-22 | $0.007141 | $0.007519 | $0.008328 | $0.007387 |
| 2022-09-23 | $0.007519 | $0.008134 | $0.008280 | $0.007099 |
| 2022-09-24 | $0.008134 | $0.007073 | $0.008113 | $0.006888 |
| 2022-09-25 | $0.007073 | $0.006875 | $0.007160 | $0.006823 |
| 2022-09-26 | $0.006875 | $0.007098 | $0.007218 | $0.006897 |
| 2022-09-27 | $0.007098 | $0.007096 | $0.007114 | $0.007080 |
| Pair | Austausch |
|---|---|
| ARMOR/USDT | bibox |
| ARMOR/USDT | bitz |
| ARMOR/ETH | gateio |
| ARMOR/USDT | gateio |
| ARMOR/DAI | sushiswap |
| ARMOR/KP3R | sushiswap |
| ARMOR/WBTC | sushiswap |
| ARMOR/WETH | sushiswap |
| ARMOR/DAI | uniswapv2 |
| ARMOR/WBTC | uniswapv2 |
| ARMOR/WETH | uniswapv2 |
