ATN
Athene Network Rang 4306
Webseite
Twitter
0 ATN
Kaufen/Verkaufen
Get Wallet
Athene Network
Athene Network Preis $ 0.0919
$ 0.0919
Athene Network 24h Vol
$74,170
$74,170
Athene Network Marktkapitalisierung $0
$0
24h Vol
1 BTC 1 H
-5.43 %
24 H
-10.76 %
7 d
-34.3 %
Heute Athene Network Preis in US-Dollar ist derzeit
0.0919
USD, und wenn in konvertiert Bitcoin ist
0.00000109
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Athene Network Die Preise erfahren derzeit eine Änderung von -10.76 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Athene Network wurde gehandelt Krypto-Austausch. Erhalten Athene Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Athene Network
Symbol
ATN
Algorithmus
ETH Token
BTC Preis
0.00000109 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 ATN
1h
-5.43 %
24h
-10.76 %
7d
-34.3 %
Twitter
Webseite
Share Athene Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.0290800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-01-09 | $0.0291800 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-01-10 | $0.0293100 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-01-11 | $0.0292800 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-01-12 | $0.0299200 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2022-01-13 | $0.0307400 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-01-14 | $0.0298000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-01-15 | $0.0301600 | $0.0302300 | $0.0302300 | $0.0301600 |
| 2022-01-16 | $0.0301600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-01-17 | $0.0301700 | $0.0302000 | $0.0302000 | $0.0301700 |
| 2022-01-19 | $0.0296600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-01-20 | $0.0291700 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-01-21 | $0.0284900 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-01-22 | $0.0255300 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-01-23 | $0.0245500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-01-24 | $0.0254000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-01-25 | $0.0256900 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-01-26 | $0.0258800 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-01-27 | $0.0257800 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-01-28 | $0.0260300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-01-29 | $0.0264200 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2022-01-30 | $0.0267300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-01-31 | $0.0265400 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-02-01 | $0.0269500 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-02-02 | $0.0271100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-02-03 | $0.0258400 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-02-04 | $0.0261300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-02-05 | $0.0291100 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-02-06 | $0.0289900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-02-07 | $0.0296900 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2022-02-08 | $0.0307000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-02-09 | $0.0308600 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-02-10 | $0.0311000 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2022-02-11 | $0.0304700 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2022-02-12 | $0.0296800 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2022-02-13 | $0.0295700 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-02-14 | $0.0294500 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-02-15 | $0.0297900 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-02-16 | $0.0312000 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2022-02-17 | $0.0307300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-02-18 | $0.0283800 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-02-19 | $0.0280000 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-02-20 | $0.0280700 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-02-21 | $0.0268800 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-02-22 | $0.0259300 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-02-23 | $0.0267900 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-02-24 | $0.0260900 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-02-25 | $0.0268500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-02-26 | $0.0274700 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-02-27 | $0.0273900 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-02-28 | $0.0264000 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-03-01 | $0.0302300 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-03-02 | $0.0311000 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2022-03-03 | $0.0307500 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-03-04 | $0.0297300 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-03-05 | $0.0274100 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-03-06 | $0.0275800 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-03-07 | $0.0269000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-03-08 | $0.0266200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-03-09 | $0.0271200 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-03-10 | $0.0293700 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-03-11 | $0.0276100 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-03-12 | $0.0271200 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-03-13 | $0.0271600 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-03-14 | $0.0264600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-03-15 | $0.0277900 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-03-16 | $0.0275200 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-03-17 | $0.0287900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-03-18 | $0.0286700 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-03-19 | $0.0292500 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-03-20 | $0.0295600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-03-21 | $0.0288700 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-03-22 | $0.0287300 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-03-23 | $0.0296700 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-03-24 | $0.0300300 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-03-25 | $0.0308000 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-03-26 | $0.0310300 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2022-03-27 | $0.0311800 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-03-28 | $0.0327900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-03-29 | $0.0329900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-03-30 | $0.0332100 | $0.0331800 | $0.0332100 | $0.0331800 |
| 2022-03-31 | $0.0329400 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-04-01 | $0.0318700 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-04-02 | $0.0324100 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-04-03 | $0.0320800 | $0.0321100 | $0.0321100 | $0.0320700 |
| 2022-04-04 | $0.0324900 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-04-05 | $0.0326300 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-04-06 | $0.0318500 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-04-07 | $0.0302200 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2022-04-08 | $0.0304300 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-04-09 | $0.0295900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-04-10 | $0.0299400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-04-11 | $0.0295100 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-04-12 | $0.0276800 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-04-13 | $0.0280600 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-04-14 | $0.0288100 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-04-15 | $0.0279700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-04-16 | $0.0283900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-04-17 | $0.0282700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-04-18 | $0.0277800 | $0.0277600 | $0.0277800 | $0.0277600 |
| 2022-04-19 | $0.0285700 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-04-20 | $0.0290500 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-04-21 | $0.0289600 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-04-22 | $0.0283400 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-04-23 | $0.0278000 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-04-24 | $0.0276100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-04-25 | $0.0276300 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-04-26 | $0.0283100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-04-27 | $0.0266800 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-04-28 | $0.0274800 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-04-29 | $0.0278200 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2022-04-30 | $0.0270200 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2022-05-01 | $0.0263600 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-05-02 | $0.0269400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-05-03 | $0.0269600 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-05-04 | $0.0264100 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-05-05 | $0.0277800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-05-06 | $0.0255800 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-05-07 | $0.0252100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-05-08 | $0.0248300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-05-09 | $0.0238200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-05-10 | $0.0210500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-05-11 | $0.0217100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-05-12 | $0.0203100 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-05-13 | $0.0202400 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-05-14 | $0.0204700 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-05-15 | $0.0210400 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-05-16 | $0.0219100 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-17 | $0.0208900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-05-18 | $0.0212900 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-05-19 | $0.0200700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-05-20 | $0.0212000 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-05-21 | $0.0204200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-22 | $0.0205900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-05-23 | $0.0211900 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-05-24 | $0.0203500 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-05-25 | $0.0207400 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-05-26 | $0.0206600 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-05-27 | $0.0204300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-05-28 | $0.0200200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-05-29 | $0.0203100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-05-30 | $0.0206200 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-05-31 | $0.0222000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-06-01 | $0.0222500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-06-02 | $0.0208500 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-06-03 | $0.0213100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-06-04 | $0.0207800 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-06-05 | $0.0208900 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-06-06 | $0.0209300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-06-07 | $0.0219500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-06-08 | $0.0217800 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-06-09 | $0.0211300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2022-06-10 | $0.0210600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-06-11 | $0.0203500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-06-12 | $0.0198700 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-06-13 | $0.0186100 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-14 | $0.0157300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-06-15 | $0.0154800 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-06-16 | $0.0158000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-06-17 | $0.0142600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-18 | $0.0143000 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-06-19 | $0.0132700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-06-20 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-06-21 | $0.0143900 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-06-22 | $0.0144900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-06-23 | $0.0139700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-06-24 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-06-25 | $0.0148500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-06-26 | $0.0150300 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-06-27 | $0.0147200 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-06-28 | $0.0145000 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-06-29 | $0.0141800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-06-30 | $0.0140700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-07-01 | $0.0139400 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-07-02 | $0.0134700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-07-03 | $0.0134600 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-07-04 | $0.0135100 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-07-05 | $0.0141500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-07-06 | $0.0141100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-07-07 | $0.0143800 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-07-08 | $0.0151300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-07-09 | $0.0151100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-07-10 | $0.0151100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-11 | $0.0145900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-07-12 | $0.0139600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-07-13 | $0.0135200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-07-14 | $0.0141600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-07-15 | $0.0144000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-07-16 | $0.0145800 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-07-17 | $0.0148400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-07-18 | $0.0145500 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-07-19 | $0.0157100 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-07-20 | $0.0163800 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-07-21 | $0.0162600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-07-22 | $0.0162100 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-07-23 | $0.0158800 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-07-24 | $0.0157200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-07-25 | $0.0158100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-07-26 | $0.0149100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-07-27 | $0.0148800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-07-28 | $0.0160700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-07-29 | $0.0167000 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-07-30 | $0.0166400 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-07-31 | $0.0165500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-08-01 | $0.0163200 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2022-08-02 | $0.0162900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-08-03 | $0.0160900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-08-04 | $0.0159800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-08-05 | $0.0158400 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-08-06 | $0.0163200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-08-07 | $0.0160700 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-08-08 | $0.0162300 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-08-09 | $0.0166700 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-08-10 | $0.0162100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-08-11 | $0.0167700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-08-12 | $0.0167600 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-08-13 | $0.0170900 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-08-14 | $0.0171100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-08-15 | $0.0170200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-08-16 | $0.0168700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-08-17 | $0.0167000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-08-18 | $0.0163400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-08-19 | $0.0162400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-08-20 | $0.0145800 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-08-21 | $0.0148000 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-22 | $0.0150600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-08-23 | $0.0149800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-24 | $0.0150600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-08-25 | $0.0149600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-08-26 | $0.0151000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-08-27 | $0.0141700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-08-28 | $0.0140300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-08-29 | $0.0136900 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-08-30 | $0.0142000 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-08-31 | $0.0138700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-09-01 | $0.0140400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-09-02 | $0.0140900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-09-03 | $0.0139700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-09-04 | $0.0138800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-09-05 | $0.0140000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-09-06 | $0.0138600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-09-07 | $0.0131500 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-09-08 | $0.0135000 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-09-09 | $0.0135300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-09-10 | $0.0149600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-09-11 | $0.0151600 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-09-12 | $0.0152900 | $0.0152500 | $0.0153000 | $0.0152500 |
| 2022-09-13 | $0.0156800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-09-14 | $0.0141200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-09-15 | $0.0141600 | $0.0141700 | $0.0141700 | $0.0141400 |
| 2022-09-17 | $0.0138600 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-09-18 | $0.0140800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-09-19 | $0.0135900 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-09-20 | $0.0136800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-09-21 | $0.0132200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-09-22 | $0.0129300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-09-23 | $0.0135800 | $0.0135900 | $0.0135900 | $0.0135800 |
| 2022-09-24 | $0.0135000 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-09-25 | $0.0132500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-09-26 | $0.0131700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-09-27 | $0.0134600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-09-28 | $0.0133600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-09-29 | $0.0135900 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-09-30 | $0.0137200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-10-01 | $0.0136000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-10-02 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135100 |
| 2022-10-03 | $0.0133400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-10-04 | $0.0137400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-10-05 | $0.0142400 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-10-06 | $0.0141100 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-10-07 | $0.0139800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-10-08 | $0.0136700 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-10-09 | $0.0135900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-10-10 | $0.0136100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-10-11 | $0.0133900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-10-12 | $0.0133400 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-10-13 | $0.0134100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-10-14 | $0.0135700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-10-15 | $0.0134300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-10-16 | $0.0133500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-10-17 | $0.0134800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-10-18 | $0.0136900 | $0.0137000 | $0.0137000 | $0.0136800 |
| Pair | Austausch |
|---|---|
| ATN/BTC | bigone |
Beschreibung
Beschreibung
ATN is a global artificial intelligence API marketplace where developers, technology suppliers, and buyers come together to access and develop new and innovative forms of A.I. technology, effectively building the next generation of artificial intelligence in a trusted and collaborative environment.
ATN is built on a smart-contract enabled next-generation blockchain to provide AIaaS. ATN creates an environment that gives DApps quick and secure access to A.I. capabilities and services. In order to achieve this, ATN will create and ensure the growth of a DBots/DApps ecosystem.
Verbunden Coins
