AUTO
Auto Rang 1908
Webseite
Twitter
76,652 AUTO
Kaufen/Verkaufen
Get Wallet
Auto
Auto Preis $ 13.14
$ 13.14
Auto 24h Vol
$64,847
$64,847
Auto Marktkapitalisierung $1,007,033
$1,007,033
24h Vol
1 BTC 1 H
-0.02 %
24 H
7.26 %
7 d
0.97 %
Heute Auto Preis in US-Dollar ist derzeit
13.14
USD, und wenn in konvertiert Bitcoin ist
0.00013284
BTC. Insgesamt 76,652 AUTO sind derzeit auf dem Markt im Umlauf. Auto Die Preise erfahren derzeit eine Änderung von 7.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Auto wurde gehandelt Krypto-Austausch. Erhalten Auto's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Auto
Symbol
AUTO
Algorithmus
BTC Preis
0.00013284 BTC
BTC Markt
10 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
76,652 AUTO
1h
-0.02 %
24h
7.26 %
7d
0.97 %
Twitter
Webseite
Share Auto Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-22 | $0.009043 | $0.009448 | $0.009448 | $0.009043 |
| 2018-03-23 | $0.009517 | $0.0102300 | $0.0102300 | $0.008919 |
| 2018-03-24 | $0.009789 | $0.0120200 | $0.0132600 | $0.009363 |
| 2018-03-25 | $0.0120900 | $0.0157900 | $0.0159000 | $0.0115100 |
| 2018-03-26 | $0.0146800 | $0.0137700 | $0.0155300 | $0.0121600 |
| 2018-03-27 | $0.0127000 | $0.0139000 | $0.0141800 | $0.0126600 |
| 2018-03-28 | $0.0138100 | $0.0141300 | $0.0141800 | $0.0133600 |
| 2018-03-29 | $0.0121700 | $0.0124300 | $0.0127500 | $0.0119000 |
| 2018-03-30 | $0.0127500 | $0.0112100 | $0.0131100 | $0.0106400 |
| 2018-03-31 | $0.0112200 | $0.0117200 | $0.0125300 | $0.0111500 |
| 2018-04-01 | $0.0112700 | $0.0112600 | $0.0119700 | $0.0107600 |
| 2018-04-02 | $0.0114300 | $0.0112100 | $0.0119000 | $0.0099860 |
| 2018-04-03 | $0.0121200 | $0.0119200 | $0.0125600 | $0.0116500 |
| 2018-04-04 | $0.0108500 | $0.0104500 | $0.0109400 | $0.0104500 |
| 2018-04-05 | $0.0105300 | $0.0099000 | $0.0109000 | $0.009809 |
| 2018-04-06 | $0.009614 | $0.009488 | $0.009870 | $0.008614 |
| 2018-04-07 | $0.009863 | $0.0103600 | $0.0107000 | $0.009863 |
| 2018-04-08 | $0.0107800 | $0.0107800 | $0.0110200 | $0.0107800 |
| 2018-04-09 | $0.0107300 | $0.0099080 | $0.0109500 | $0.009892 |
| 2018-04-10 | $0.0103200 | $0.0103200 | $0.0107200 | $0.0101400 |
| 2018-04-11 | $0.0106900 | $0.009822 | $0.0107400 | $0.009775 |
| 2018-04-12 | $0.0112700 | $0.0136500 | $0.0137300 | $0.008970 |
| 2018-04-13 | $0.0136800 | $0.0129100 | $0.0138600 | $0.0123800 |
| 2018-04-14 | $0.0131100 | $0.0136600 | $0.0140700 | $0.0122700 |
| 2018-04-15 | $0.0145100 | $0.0154900 | $0.0154900 | $0.0140900 |
| 2018-04-16 | $0.0148400 | $0.0157600 | $0.0160200 | $0.0145900 |
| 2018-04-17 | $0.0155000 | $0.0161900 | $0.0179800 | $0.0153200 |
| 2018-04-18 | $0.0169200 | $0.0183800 | $0.0187900 | $0.0162000 |
| 2018-04-19 | $0.0198300 | $0.0192300 | $0.0209100 | $0.0191700 |
| 2018-04-20 | $0.0208700 | $0.0198700 | $0.0215400 | $0.0197500 |
| 2018-04-21 | $0.0194900 | $0.0172500 | $0.0203500 | $0.0152300 |
| 2018-04-22 | $0.0177100 | $0.0170900 | $0.0186400 | $0.0163100 |
| 2018-04-23 | $0.0177100 | $0.0161000 | $0.0184200 | $0.0153400 |
| 2018-04-24 | $0.0175800 | $0.0168800 | $0.0189600 | $0.0154700 |
| 2018-04-25 | $0.0148300 | $0.0146200 | $0.0166500 | $0.0123700 |
| 2018-04-26 | $0.0156600 | $0.0173200 | $0.0189200 | $0.0132300 |
| 2018-04-27 | $0.0168400 | $0.0149800 | $0.0168700 | $0.0146600 |
| 2018-04-28 | $0.0159100 | $0.0160400 | $0.0180300 | $0.0153800 |
| 2018-04-29 | $0.0161900 | $0.0169800 | $0.0174500 | $0.0156200 |
| 2018-04-30 | $0.0165000 | $0.0149800 | $0.0176900 | $0.0142000 |
| 2018-05-01 | $0.0149900 | $0.0138900 | $0.0160300 | $0.0134200 |
| 2018-05-02 | $0.0142200 | $0.0142100 | $0.0143500 | $0.0137300 |
| 2018-05-03 | $0.0156800 | $0.0149800 | $0.0161400 | $0.0142300 |
| 2018-05-04 | $0.0151000 | $0.0135200 | $0.0158300 | $0.0101700 |
| 2018-05-05 | $0.0140800 | $0.0142100 | $0.0148500 | $0.0139100 |
| 2018-05-06 | $0.0137500 | $0.0137800 | $0.0143100 | $0.0132800 |
| 2018-05-07 | $0.0131200 | $0.0125700 | $0.0146600 | $0.0123400 |
| 2018-05-08 | $0.0125000 | $0.0125900 | $0.0133000 | $0.0119800 |
| 2018-05-09 | $0.0126400 | $0.0118900 | $0.0127300 | $0.0112800 |
| 2018-05-10 | $0.0114500 | $0.0107000 | $0.0119300 | $0.009805 |
| 2018-05-11 | $0.0100200 | $0.009496 | $0.0103100 | $0.008798 |
| 2018-05-12 | $0.009475 | $0.009434 | $0.0107300 | $0.008887 |
| 2018-05-13 | $0.0100600 | $0.0099550 | $0.0110600 | $0.009853 |
| 2018-05-14 | $0.0099290 | $0.009762 | $0.0105000 | $0.009354 |
| 2018-05-15 | $0.009470 | $0.009392 | $0.0105200 | $0.009251 |
| 2018-05-16 | $0.009406 | $0.009223 | $0.0102500 | $0.008982 |
| 2018-05-17 | $0.008722 | $0.0111700 | $0.0118000 | $0.008696 |
| 2018-05-18 | $0.0115900 | $0.0106000 | $0.0121400 | $0.009821 |
| 2018-05-19 | $0.0106400 | $0.0102000 | $0.0113900 | $0.0102000 |
| 2018-05-20 | $0.0104800 | $0.0103800 | $0.0114200 | $0.0100600 |
| 2018-05-21 | $0.0101100 | $0.009866 | $0.0110700 | $0.009866 |
| 2018-05-22 | $0.009074 | $0.008997 | $0.009478 | $0.008587 |
| 2018-05-23 | $0.008101 | $0.008615 | $0.008615 | $0.007876 |
| 2018-05-24 | $0.008997 | $0.009171 | $0.0105300 | $0.008237 |
| 2018-05-25 | $0.008900 | $0.008696 | $0.009222 | $0.008514 |
| 2018-05-26 | $0.008710 | $0.009009 | $0.009237 | $0.008353 |
| 2018-05-27 | $0.008761 | $0.009234 | $0.0101600 | $0.008664 |
| 2018-05-28 | $0.008300 | $0.008689 | $0.008955 | $0.007967 |
| 2018-05-29 | $0.009615 | $0.009179 | $0.0099150 | $0.008946 |
| 2018-05-30 | $0.009025 | $0.009031 | $0.009722 | $0.008708 |
| 2018-05-31 | $0.009357 | $0.009063 | $0.009634 | $0.008855 |
| 2018-06-01 | $0.009090 | $0.009015 | $0.009328 | $0.008737 |
| 2018-06-02 | $0.009195 | $0.009195 | $0.009513 | $0.008882 |
| 2018-06-03 | $0.009638 | $0.009063 | $0.009638 | $0.008834 |
| 2018-06-04 | $0.008657 | $0.008698 | $0.008911 | $0.008550 |
| 2018-06-05 | $0.008947 | $0.008923 | $0.009166 | $0.008570 |
| 2018-06-06 | $0.008894 | $0.008494 | $0.008894 | $0.008403 |
| 2018-06-07 | $0.008468 | $0.008650 | $0.008650 | $0.007858 |
| 2018-06-08 | $0.008580 | $0.007650 | $0.008580 | $0.007195 |
| 2018-06-09 | $0.007488 | $0.007037 | $0.008064 | $0.006842 |
| 2018-06-10 | $0.006050 | $0.005730 | $0.006822 | $0.005268 |
| 2018-06-11 | $0.005694 | $0.006692 | $0.006825 | $0.005513 |
| 2018-06-12 | $0.006231 | $0.006419 | $0.006602 | $0.005835 |
| 2018-06-13 | $0.006182 | $0.005916 | $0.006311 | $0.005863 |
| 2018-06-14 | $0.006456 | $0.006217 | $0.006591 | $0.006035 |
| 2018-06-15 | $0.005831 | $0.005913 | $0.006045 | $0.005753 |
| 2018-06-16 | $0.006031 | $0.005927 | $0.006166 | $0.005877 |
| 2018-06-17 | $0.005921 | $0.005827 | $0.006016 | $0.005668 |
| 2018-06-18 | $0.006072 | $0.005973 | $0.006910 | $0.005829 |
| 2018-06-19 | $0.006278 | $0.005874 | $0.006434 | $0.005659 |
| 2018-06-20 | $0.005850 | $0.005892 | $0.005892 | $0.005501 |
| 2018-06-21 | $0.005778 | $0.006309 | $0.006309 | $0.005752 |
| 2018-06-22 | $0.005546 | $0.005116 | $0.005754 | $0.005088 |
| 2018-06-23 | $0.005249 | $0.005083 | $0.005339 | $0.005060 |
| 2018-06-24 | $0.0048800 | $0.0049670 | $0.0049710 | $0.0046710 |
| 2018-06-25 | $0.005006 | $0.0048360 | $0.005047 | $0.0046390 |
| 2018-06-26 | $0.0045280 | $0.0046480 | $0.0046520 | $0.0043220 |
| 2018-06-27 | $0.0047800 | $0.0049480 | $0.0049480 | $0.0046340 |
| 2018-06-28 | $0.0047120 | $0.0046700 | $0.0048380 | $0.0046620 |
| 2018-06-29 | $0.0048310 | $0.0049660 | $0.005005 | $0.0046790 |
| 2018-06-30 | $0.005174 | $0.005668 | $0.005758 | $0.005033 |
| 2018-07-01 | $0.005649 | $0.005487 | $0.005943 | $0.005469 |
| 2018-07-02 | $0.005786 | $0.006362 | $0.006362 | $0.005409 |
| 2018-07-03 | $0.006167 | $0.006906 | $0.006906 | $0.006056 |
| 2018-07-04 | $0.006984 | $0.006443 | $0.006984 | $0.006120 |
| 2018-07-05 | $0.006448 | $0.006073 | $0.006448 | $0.005957 |
| 2018-07-06 | $0.006104 | $0.006452 | $0.006579 | $0.006104 |
| 2018-07-07 | $0.006670 | $0.006534 | $0.006762 | $0.006534 |
| 2018-07-08 | $0.006539 | $0.006330 | $0.006802 | $0.006223 |
| 2018-07-09 | $0.006139 | $0.006323 | $0.006554 | $0.006106 |
| 2018-07-10 | $0.005802 | $0.005971 | $0.006062 | $0.005716 |
| 2018-07-11 | $0.006149 | $0.006033 | $0.006216 | $0.006024 |
| 2018-07-12 | $0.005835 | $0.005628 | $0.005839 | $0.005628 |
| 2018-07-13 | $0.005648 | $0.005535 | $0.005769 | $0.005449 |
| 2018-07-14 | $0.005552 | $0.005587 | $0.005812 | $0.005552 |
| 2018-07-15 | $0.005791 | $0.006007 | $0.006151 | $0.005791 |
| 2018-07-16 | $0.006396 | $0.006377 | $0.007416 | $0.006252 |
| 2018-07-17 | $0.006647 | $0.006343 | $0.006812 | $0.006338 |
| 2018-07-18 | $0.006088 | $0.006500 | $0.006620 | $0.005993 |
| 2018-07-19 | $0.006421 | $0.006181 | $0.006514 | $0.005999 |
| 2018-07-20 | $0.005920 | $0.005934 | $0.006957 | $0.005772 |
| 2018-07-21 | $0.006095 | $0.006030 | $0.006219 | $0.005874 |
| 2018-07-22 | $0.005986 | $0.005899 | $0.006435 | $0.005721 |
| 2018-07-23 | $0.005796 | $0.005638 | $0.005913 | $0.005499 |
| 2018-07-24 | $0.006013 | $0.006084 | $0.006108 | $0.005605 |
| 2018-07-25 | $0.005981 | $0.006122 | $0.006211 | $0.0047980 |
| 2018-07-26 | $0.006002 | $0.005563 | $0.006002 | $0.005410 |
| 2018-07-27 | $0.005655 | $0.005777 | $0.005796 | $0.005307 |
| 2018-07-28 | $0.005763 | $0.005890 | $0.006171 | $0.005623 |
| 2018-07-29 | $0.005860 | $0.005758 | $0.006145 | $0.005725 |
| 2018-07-30 | $0.005639 | $0.006848 | $0.006848 | $0.005616 |
| 2018-07-31 | $0.006480 | $0.006164 | $0.007452 | $0.006056 |
| 2018-08-01 | $0.005992 | $0.006483 | $0.006638 | $0.005668 |
| 2018-08-02 | $0.006343 | $0.005990 | $0.007025 | $0.005674 |
| 2018-08-03 | $0.006089 | $0.005300 | $0.006147 | $0.005300 |
| 2018-08-04 | $0.005164 | $0.005310 | $0.005855 | $0.005164 |
| 2018-08-05 | $0.005335 | $0.005760 | $0.005764 | $0.005274 |
| 2018-08-06 | $0.005706 | $0.005783 | $0.005941 | $0.005264 |
| 2018-08-07 | $0.005397 | $0.005578 | $0.005612 | $0.005151 |
| 2018-08-08 | $0.005248 | $0.005149 | $0.005600 | $0.0048540 |
| 2018-08-09 | $0.005264 | $0.005380 | $0.005380 | $0.005009 |
| 2018-08-10 | $0.0049070 | $0.0048810 | $0.0049070 | $0.0046090 |
| 2018-08-11 | $0.0046810 | $0.0044840 | $0.0049290 | $0.0044840 |
| 2018-08-12 | $0.0044870 | $0.0048300 | $0.0048330 | $0.0044870 |
| 2018-08-13 | $0.0043120 | $0.0046550 | $0.0047580 | $0.0042210 |
| 2018-08-14 | $0.0045620 | $0.0044720 | $0.0048760 | $0.0044390 |
| 2018-08-15 | $0.0045200 | $0.0045000 | $0.0047640 | $0.0043990 |
| 2018-08-16 | $0.0045890 | $0.0048270 | $0.0049330 | $0.0044770 |
| 2018-08-17 | $0.005345 | $0.005249 | $0.005643 | $0.005180 |
| 2018-08-18 | $0.0048740 | $0.005181 | $0.005354 | $0.0046880 |
| 2018-08-19 | $0.005264 | $0.005150 | $0.005264 | $0.0049590 |
| 2018-08-20 | $0.0046550 | $0.0047360 | $0.0047830 | $0.0042270 |
| 2018-08-21 | $0.0049170 | $0.0049420 | $0.0049420 | $0.0047790 |
| 2018-08-22 | $0.0047530 | $0.0047480 | $0.0047750 | $0.0045610 |
| 2018-08-23 | $0.0048440 | $0.0045290 | $0.0048710 | $0.0045290 |
| 2018-08-24 | $0.0046200 | $0.0043610 | $0.0046340 | $0.0042910 |
| 2018-08-25 | $0.0043020 | $0.0042490 | $0.0043050 | $0.0040300 |
| 2018-08-26 | $0.0042000 | $0.0042320 | $0.0042520 | $0.0041280 |
| 2018-08-27 | $0.0044440 | $0.0048160 | $0.005089 | $0.0044440 |
| 2018-08-28 | $0.0049420 | $0.0049060 | $0.005276 | $0.0046550 |
| 2018-08-29 | $0.0047920 | $0.005326 | $0.005415 | $0.0047920 |
| 2018-08-30 | $0.005243 | $0.0047820 | $0.005331 | $0.0047820 |
| 2018-08-31 | $0.0047400 | $0.005070 | $0.005202 | $0.0046780 |
| 2018-09-01 | $0.005316 | $0.005311 | $0.005508 | $0.005184 |
| 2018-09-02 | $0.005304 | $0.005833 | $0.005833 | $0.005304 |
| 2018-09-03 | $0.005713 | $0.006144 | $0.007389 | $0.005672 |
| 2018-09-04 | $0.006064 | $0.005471 | $0.006187 | $0.005456 |
| 2018-09-05 | $0.0043780 | $0.0044060 | $0.0045770 | $0.0040880 |
| 2018-09-06 | $0.0044300 | $0.0042670 | $0.0045900 | $0.0041540 |
| 2018-09-07 | $0.0039990 | $0.0041090 | $0.0041310 | $0.0039990 |
| 2018-09-08 | $0.0037580 | $0.0038040 | $0.0039350 | $0.0036600 |
| 2018-09-09 | $0.0037880 | $0.0038650 | $0.0040180 | $0.0036490 |
| 2018-09-10 | $0.0038880 | $0.0037750 | $0.0038880 | $0.0036810 |
| 2018-09-11 | $0.0035460 | $0.0037600 | $0.0037750 | $0.0035420 |
| 2018-09-12 | $0.0037170 | $0.0035760 | $0.0037670 | $0.0035600 |
| 2018-09-13 | $0.0041280 | $0.0035940 | $0.0041280 | $0.0035940 |
| 2018-09-14 | $0.0035530 | $0.0033880 | $0.0036050 | $0.0032580 |
| 2018-09-15 | $0.0035950 | $0.0032380 | $0.0035950 | $0.0030560 |
| 2018-09-16 | $0.0032160 | $0.0032070 | $0.0033240 | $0.0031590 |
| 2018-09-17 | $0.0028560 | $0.0026920 | $0.0028560 | $0.0025190 |
| 2018-09-18 | $0.0028610 | $0.0026510 | $0.0029170 | $0.0026510 |
| 2018-09-19 | $0.0026680 | $0.0026540 | $0.0029120 | $0.0023890 |
| 2018-09-20 | $0.0028430 | $0.0026140 | $0.0030750 | $0.0025690 |
| 2018-09-21 | $0.0028810 | $0.0030740 | $0.0033070 | $0.0028810 |
| 2018-09-22 | $0.0029880 | $0.0027930 | $0.0030460 | $0.0027930 |
| 2018-09-23 | $0.0028370 | $0.0028830 | $0.0030230 | $0.0027950 |
| 2018-09-24 | $0.0026870 | $0.0027150 | $0.0028900 | $0.0026070 |
| 2018-09-25 | $0.0026110 | $0.0026720 | $0.0027860 | $0.0025780 |
| 2018-09-26 | $0.0026110 | $0.0025900 | $0.0027380 | $0.0025900 |
| 2018-09-27 | $0.0027700 | $0.0026990 | $0.0028770 | $0.0026920 |
| 2018-09-28 | $0.0026100 | $0.0028580 | $0.0028760 | $0.0025480 |
| 2018-09-29 | $0.0029840 | $0.0025750 | $0.0029840 | $0.0025190 |
| 2018-09-30 | $0.0025890 | $0.0026610 | $0.0027280 | $0.0025770 |
| 2018-10-01 | $0.0026410 | $0.0026340 | $0.0028240 | $0.0025400 |
| 2018-10-02 | $0.0025720 | $0.0026530 | $0.0026530 | $0.0024910 |
| 2018-10-03 | $0.0025890 | $0.0026350 | $0.0026350 | $0.0025580 |
| 2018-10-04 | $0.0026570 | $0.0025720 | $0.0026570 | $0.0025720 |
| 2018-10-05 | $0.0026440 | $0.0026350 | $0.0027550 | $0.0025800 |
| 2018-10-06 | $0.0025970 | $0.0026860 | $0.0026980 | $0.0025490 |
| 2018-10-07 | $0.0026990 | $0.0027100 | $0.0027100 | $0.0026400 |
| 2018-10-08 | $0.0027540 | $0.0026990 | $0.0027680 | $0.0026990 |
| 2018-10-09 | $0.0026780 | $0.0026980 | $0.0027070 | $0.0026750 |
| 2018-10-10 | $0.0026720 | $0.0027480 | $0.0027480 | $0.0026420 |
| 2018-10-11 | $0.0023160 | $0.0025340 | $0.0025480 | $0.0023060 |
| 2018-10-12 | $0.0026160 | $0.0025970 | $0.0026400 | $0.0025950 |
| 2018-10-13 | $0.0026430 | $0.0025970 | $0.0026470 | $0.0025530 |
| 2018-10-14 | $0.0025390 | $0.0026130 | $0.0026660 | $0.0023960 |
| 2018-10-15 | $0.0028250 | $0.0026650 | $0.0028250 | $0.0025530 |
| 2018-10-16 | $0.0026570 | $0.0026700 | $0.0026720 | $0.0026570 |
| 2018-10-17 | $0.0026370 | $0.0026530 | $0.0026950 | $0.0025530 |
| 2018-10-18 | $0.0025880 | $0.0025980 | $0.0027540 | $0.0025880 |
| 2018-10-19 | $0.0026030 | $0.0025930 | $0.0027470 | $0.0025860 |
| 2018-10-20 | $0.0026210 | $0.0026620 | $0.0026620 | $0.0026210 |
| 2018-10-21 | $0.0026580 | $0.0027300 | $0.0027320 | $0.0026580 |
| 2018-10-22 | $0.0027140 | $0.0027160 | $0.0027160 | $0.0026350 |
| 2018-10-23 | $0.0027170 | $0.0026710 | $0.0027170 | $0.0026710 |
| 2018-10-24 | $0.0026600 | $0.0026580 | $0.0026600 | $0.0026580 |
| 2018-10-25 | $0.0026360 | $0.0024310 | $0.0026820 | $0.0020260 |
| 2018-10-26 | $0.0024570 | $0.0024950 | $0.0024950 | $0.0022130 |
| 2018-10-27 | $0.0024880 | $0.0022510 | $0.0024880 | $0.0019590 |
| 2018-10-28 | $0.0022610 | $0.0023490 | $0.0024550 | $0.0020450 |
| 2018-10-29 | $0.0022560 | $0.0021310 | $0.0023580 | $0.0020130 |
| 2018-10-30 | $0.0021370 | $0.0020760 | $0.0022190 | $0.0020150 |
| 2018-10-31 | $0.0020930 | $0.0020480 | $0.0021470 | $0.0020360 |
| 2018-11-01 | $0.0020570 | $0.0020470 | $0.0021500 | $0.0020370 |
| 2018-11-02 | $0.0020710 | $0.0021610 | $0.0021790 | $0.0020600 |
| 2018-11-03 | $0.0021440 | $0.0022160 | $0.0022360 | $0.0021440 |
| 2018-11-04 | $0.0023480 | $0.0023370 | $0.0023480 | $0.0022840 |
| 2018-11-05 | $0.0023190 | $0.0023260 | $0.0023990 | $0.0022750 |
| 2018-11-06 | $0.0024350 | $0.0022990 | $0.0024720 | $0.0022900 |
| 2018-11-07 | $0.0022820 | $0.0022800 | $0.0023110 | $0.0022370 |
| 2018-11-08 | $0.0022100 | $0.0021260 | $0.0022100 | $0.0020790 |
| 2018-11-09 | $0.0021060 | $0.0020390 | $0.0021060 | $0.0019620 |
| 2018-11-10 | $0.0020640 | $0.0021210 | $0.0021400 | $0.0020050 |
| 2018-11-11 | $0.0021190 | $0.0021060 | $0.0021340 | $0.0021000 |
| 2018-11-12 | $0.0020980 | $0.0020680 | $0.0021020 | $0.0020130 |
| 2018-11-13 | $0.0020250 | $0.0019630 | $0.0020270 | $0.0018640 |
| 2018-11-14 | $0.0017380 | $0.0016650 | $0.0017410 | $0.0014780 |
| 2018-11-15 | $0.0016540 | $0.0016320 | $0.0019330 | $0.0015180 |
| 2018-11-16 | $0.0015720 | $0.0016680 | $0.0017080 | $0.0015510 |
| 2018-11-17 | $0.0016620 | $0.0016170 | $0.0016850 | $0.0015980 |
| 2018-11-18 | $0.0016470 | $0.0016000 | $0.0016950 | $0.0015620 |
| 2018-11-19 | $0.0013350 | $0.0012870 | $0.0013550 | $0.0012750 |
| 2018-11-20 | $0.0011350 | $0.0011450 | $0.0011640 | $0.0011030 |
| 2018-11-21 | $0.0011960 | $0.0011940 | $0.0012130 | $0.0011700 |
| 2018-11-22 | $0.0010920 | $0.0011410 | $0.0011410 | $0.0010610 |
| 2018-11-23 | $0.0011280 | $0.0012160 | $0.0012160 | $0.0011280 |
| 2018-11-24 | $0.0011120 | $0.0010940 | $0.0011390 | $0.0010840 |
| 2018-11-25 | $0.0011320 | $0.0012000 | $0.0012320 | $0.0011280 |
| 2018-11-26 | $0.0011190 | $0.0011200 | $0.0011580 | $0.0010630 |
| 2018-11-27 | $0.0011340 | $0.0011040 | $0.0011720 | $0.0010600 |
| 2018-11-28 | $0.0012310 | $0.0012020 | $0.0012460 | $0.0011890 |
| 2018-11-29 | $0.0011490 | $0.0011810 | $0.0012410 | $0.0011160 |
| 2018-11-30 | $0.0011340 | $0.0011600 | $0.0011730 | $0.0011060 |
| 2018-12-01 | $0.0012180 | $0.0012610 | $0.0012870 | $0.0011610 |
| 2018-12-02 | $0.0012340 | $0.0018650 | $0.0019080 | $0.0012080 |
| 2018-12-03 | $0.0017400 | $0.0019300 | $0.0019910 | $0.0014880 |
| 2018-12-04 | $0.0019580 | $0.0019210 | $0.0019660 | $0.0017060 |
| 2018-12-05 | $0.0017760 | $0.0018080 | $0.0018080 | $0.0016890 |
| 2018-12-06 | $0.0016100 | $0.0016040 | $0.0016570 | $0.0015140 |
| 2018-12-07 | $0.0016610 | $0.0015110 | $0.0017090 | $0.0014940 |
| 2018-12-08 | $0.0014760 | $0.0015690 | $0.0015860 | $0.0014590 |
| 2018-12-09 | $0.0016200 | $0.0015620 | $0.0016600 | $0.0015140 |
| 2018-12-10 | $0.0015000 | $0.0015590 | $0.0016540 | $0.0014720 |
| 2018-12-11 | $0.0015140 | $0.0015810 | $0.0015940 | $0.0014760 |
| 2018-12-12 | $0.0016260 | $0.0016220 | $0.0016380 | $0.0016020 |
| 2018-12-13 | $0.0015480 | $0.0017170 | $0.0017720 | $0.0015330 |
| 2018-12-14 | $0.0016670 | $0.0015250 | $0.0017050 | $0.0013640 |
| 2018-12-15 | $0.0015320 | $0.0014640 | $0.0015480 | $0.0014180 |
| 2018-12-16 | $0.0014830 | $0.0014280 | $0.0014910 | $0.0014110 |
| 2018-12-17 | $0.0015960 | $0.0015390 | $0.0016090 | $0.0015080 |
| 2018-12-18 | $0.0016520 | $0.0015970 | $0.0016750 | $0.0015670 |
| 2018-12-19 | $0.0015690 | $0.0014920 | $0.0015700 | $0.0014430 |
| 2018-12-20 | $0.0017270 | $0.0015850 | $0.0017300 | $0.0014960 |
| 2018-12-21 | $0.0014890 | $0.0014990 | $0.0015110 | $0.0014080 |
| 2018-12-22 | $0.0016220 | $0.0015410 | $0.0016250 | $0.0015390 |
| 2018-12-23 | $0.0017130 | $0.0015520 | $0.0017130 | $0.0014880 |
| 2018-12-24 | $0.0016620 | $0.0014350 | $0.0019370 | $0.0014090 |
| 2018-12-25 | $0.0013350 | $0.0014960 | $0.0016350 | $0.0013130 |
| 2018-12-26 | $0.0015140 | $0.0019000 | $0.0021050 | $0.0013570 |
| 2018-12-27 | $0.0016730 | $0.0017200 | $0.0017510 | $0.0016280 |
| 2018-12-28 | $0.0020600 | $0.0020180 | $0.0022330 | $0.0019560 |
| 2018-12-29 | $0.0019830 | $0.0016820 | $0.0020680 | $0.0016500 |
| 2018-12-30 | $0.0017310 | $0.0019020 | $0.0019020 | $0.0017240 |
| 2018-12-31 | $0.0017970 | $0.0017390 | $0.0019840 | $0.0016730 |
| 2019-01-01 | $0.0018590 | $0.0019050 | $0.0020610 | $0.0018560 |
| 2019-01-02 | $0.0020900 | $0.0022480 | $0.0023050 | $0.0019840 |
| 2019-01-03 | $0.0021460 | $0.0021500 | $0.0022030 | $0.0019820 |
| 2019-01-04 | $0.0022450 | $0.0023160 | $0.0025010 | $0.0021330 |
| 2019-01-05 | $0.0023180 | $0.0024610 | $0.0025030 | $0.0022650 |
| 2019-01-06 | $0.0024980 | $0.0023000 | $0.0025250 | $0.0023000 |
| 2019-01-07 | $0.0022050 | $0.0026340 | $0.0027380 | $0.0021730 |
| 2019-01-08 | $0.0026170 | $0.0027060 | $0.0029130 | $0.0026080 |
| 2019-01-09 | $0.0027070 | $0.0027100 | $0.0029610 | $0.0027060 |
| 2019-01-10 | $0.0022940 | $0.0021660 | $0.0024170 | $0.0020600 |
| 2019-01-11 | $0.0021530 | $0.0023020 | $0.0023970 | $0.0021530 |
| 2019-01-12 | $0.0022780 | $0.0024510 | $0.0024510 | $0.0022780 |
| 2019-01-13 | $0.0022710 | $0.0024620 | $0.0024970 | $0.0021240 |
| 2019-01-14 | $0.0027400 | $0.0024120 | $0.0027760 | $0.0018420 |
| 2019-01-15 | $0.0022530 | $0.0022370 | $0.0023500 | $0.0020610 |
| 2019-01-16 | $0.0022720 | $0.0022630 | $0.0023890 | $0.0022080 |
| 2019-01-17 | $0.0022740 | $0.0023190 | $0.0023430 | $0.0022280 |
| 2019-01-18 | $0.0022590 | $0.0022380 | $0.0022760 | $0.0021750 |
| 2019-01-19 | $0.0023170 | $0.0023480 | $0.0025230 | $0.0023050 |
| 2019-01-20 | $0.0022270 | $0.0024750 | $0.0024870 | $0.0022270 |
| 2019-01-21 | $0.0024390 | $0.0024410 | $0.0025050 | $0.0023180 |
| 2019-01-22 | $0.0024910 | $0.0025910 | $0.0026030 | $0.0024620 |
| 2019-01-23 | $0.0025570 | $0.0026050 | $0.0026560 | $0.0024710 |
| 2019-01-24 | $0.0026080 | $0.0026010 | $0.0026320 | $0.0023540 |
| 2019-01-25 | $0.0025620 | $0.0023840 | $0.0025620 | $0.0023240 |
| 2019-01-26 | $0.0023930 | $0.0024760 | $0.0024860 | $0.0023630 |
| 2019-01-27 | $0.0023890 | $0.0024100 | $0.0024700 | $0.0023080 |
| 2019-01-28 | $0.0022840 | $0.0022440 | $0.0023810 | $0.0022340 |
| 2019-01-29 | $0.0022100 | $0.0024090 | $0.0024090 | $0.0022100 |
| 2019-01-30 | $0.0025080 | $0.0025080 | $0.0025340 | $0.0024320 |
| 2019-01-31 | $0.0024580 | $0.0024530 | $0.0024580 | $0.0023330 |
| 2019-02-01 | $0.0024560 | $0.0024300 | $0.0024560 | $0.0023660 |
| 2019-02-02 | $0.0025200 | $0.0022930 | $0.0025530 | $0.0022930 |
| 2019-02-03 | $0.0022150 | $0.0022150 | $0.0023510 | $0.0022150 |
| 2019-02-04 | $0.0022090 | $0.0022150 | $0.0023390 | $0.0022090 |
| 2019-02-05 | $0.0022160 | $0.0022130 | $0.0024590 | $0.0022110 |
| 2019-02-06 | $0.0021630 | $0.0021820 | $0.0023030 | $0.0021630 |
| 2019-02-07 | $0.0021780 | $0.0022070 | $0.0022380 | $0.0021780 |
| 2019-02-08 | $0.0025280 | $0.0022320 | $0.0026890 | $0.0021510 |
| 2019-02-09 | $0.0022320 | $0.0023260 | $0.0025070 | $0.0022230 |
| 2019-02-10 | $0.0024450 | $0.0023960 | $0.0026330 | $0.0023670 |
| 2019-02-11 | $0.0023040 | $0.0023600 | $0.0024190 | $0.0022940 |
| 2019-02-12 | $0.0023960 | $0.0024730 | $0.0025140 | $0.0023310 |
| 2019-02-13 | $0.0024670 | $0.0022680 | $0.0024670 | $0.0022280 |
| 2019-02-14 | $0.0022410 | $0.0022440 | $0.0024110 | $0.0022010 |
| 2019-02-15 | $0.0022660 | $0.0022620 | $0.0024270 | $0.0022090 |
| 2019-02-16 | $0.0022850 | $0.0019860 | $0.0023780 | $0.0018610 |
| 2019-02-17 | $0.0021630 | $0.0021740 | $0.0024910 | $0.0020830 |
| 2019-02-18 | $0.0022140 | $0.0022450 | $0.0025600 | $0.0020530 |
| 2019-02-19 | $0.0022120 | $0.0020270 | $0.0022740 | $0.0020260 |
| 2019-02-20 | $0.0020950 | $0.0019440 | $0.0024970 | $0.0019410 |
| 2019-02-21 | $0.0019070 | $0.0022360 | $0.0024590 | $0.0019060 |
| 2019-02-22 | $0.0022770 | $0.0023400 | $0.0024040 | $0.0021610 |
| 2019-02-23 | $0.0025040 | $0.0023380 | $0.0026230 | $0.0023280 |
| 2019-02-24 | $0.0019560 | $0.0024280 | $0.0025320 | $0.0019350 |
| 2019-02-25 | $0.0025300 | $0.0024880 | $0.0025570 | $0.0022170 |
| 2019-02-26 | $0.0024540 | $0.0025080 | $0.0025220 | $0.0022760 |
| 2019-02-27 | $0.0024860 | $0.0021760 | $0.0024860 | $0.0019780 |
| 2019-02-28 | $0.0021820 | $0.0024290 | $0.0024490 | $0.0021820 |
| 2019-03-01 | $0.0024260 | $0.0022460 | $0.0024260 | $0.0022120 |
| 2019-03-02 | $0.0022080 | $0.0023710 | $0.0023780 | $0.0019740 |
| 2019-03-03 | $0.0023250 | $0.0022880 | $0.0023330 | $0.0019380 |
| 2019-03-04 | $0.0022050 | $0.0021000 | $0.0022050 | $0.0020270 |
| 2019-03-05 | $0.0022910 | $0.0025320 | $0.0025860 | $0.0022620 |
| 2019-03-06 | $0.0025430 | $0.0024890 | $0.0025430 | $0.0023540 |
| 2019-03-07 | $0.0024740 | $0.0024090 | $0.0030420 | $0.0023170 |
| 2019-03-08 | $0.0023520 | $0.0025450 | $0.0026190 | $0.0023090 |
| 2019-03-09 | $0.0026170 | $0.0026630 | $0.0027230 | $0.0025200 |
| 2019-03-10 | $0.0026260 | $0.0029290 | $0.0029970 | $0.0025250 |
| 2019-03-11 | $0.0028680 | $0.0029330 | $0.0029970 | $0.0025070 |
| 2019-03-12 | $0.0029510 | $0.0031590 | $0.0032180 | $0.0026950 |
| 2019-03-13 | $0.0031250 | $0.0033230 | $0.0033230 | $0.0030650 |
| 2019-03-14 | $0.0033220 | $0.0037770 | $0.0042170 | $0.0028040 |
| 2019-03-15 | $0.0039110 | $0.0033510 | $0.0039870 | $0.0033510 |
| 2019-03-16 | $0.0034500 | $0.0035430 | $0.0038000 | $0.0034430 |
| 2019-03-17 | $0.0034950 | $0.0034910 | $0.0036220 | $0.0032740 |
| 2019-03-18 | $0.0034600 | $0.0031550 | $0.0035320 | $0.0031000 |
| 2019-03-19 | $0.0031770 | $0.0032020 | $0.0034840 | $0.0031170 |
| 2019-03-20 | $0.0032190 | $0.0031140 | $0.0032250 | $0.0031100 |
| 2019-03-21 | $0.0030120 | $0.0029130 | $0.0031200 | $0.0029060 |
| 2019-03-22 | $0.0029380 | $0.0029720 | $0.0030390 | $0.0029320 |
| 2019-03-23 | $0.0029930 | $0.0029020 | $0.0031820 | $0.0028950 |
| 2019-03-24 | $0.0028700 | $0.0028860 | $0.0029080 | $0.0027380 |
| 2019-03-25 | $0.0028390 | $0.0027850 | $0.0029400 | $0.0026890 |
| 2019-03-26 | $0.0027920 | $0.0026980 | $0.0028710 | $0.0026930 |
| 2019-03-27 | $0.0028170 | $0.0028050 | $0.0029870 | $0.0028050 |
| 2019-03-28 | $0.0027680 | $0.0027720 | $0.0028550 | $0.0027680 |
| 2019-03-29 | $0.0028930 | $0.0029070 | $0.0030890 | $0.0028120 |
| 2019-03-30 | $0.0028840 | $0.0028060 | $0.0029160 | $0.0027840 |
| 2019-03-31 | $0.0027880 | $0.0027180 | $0.0027920 | $0.0027100 |
| 2019-04-01 | $0.0027080 | $0.0026950 | $0.0027310 | $0.0026950 |
| 2019-04-02 | $0.0031340 | $0.0029360 | $0.0032140 | $0.0029360 |
| 2019-04-03 | $0.0028690 | $0.0028450 | $0.0028980 | $0.0024180 |
| 2019-04-04 | $0.0027900 | $0.0030550 | $0.0031380 | $0.0026890 |
| 2019-04-05 | $0.0032160 | $0.0029870 | $0.0032160 | $0.0024380 |
| 2019-04-06 | $0.0029850 | $0.0028830 | $0.0030600 | $0.0028270 |
| 2019-04-07 | $0.0030440 | $0.0029410 | $0.0030970 | $0.0028880 |
| 2019-04-08 | $0.0030330 | $0.0028440 | $0.0030350 | $0.0025890 |
| 2019-04-09 | $0.0027700 | $0.0027610 | $0.0028100 | $0.0026820 |
| 2019-04-10 | $0.0027780 | $0.0027420 | $0.0028220 | $0.0026730 |
| 2019-04-11 | $0.0025550 | $0.0027070 | $0.0028870 | $0.0025130 |
| 2019-04-12 | $0.0026950 | $0.0026430 | $0.0027350 | $0.0026330 |
| 2019-04-13 | $0.0026420 | $0.0026440 | $0.0026460 | $0.0026320 |
| 2019-04-14 | $0.0027110 | $0.0027090 | $0.0027160 | $0.0027020 |
| 2019-04-15 | $0.0025740 | $0.0026130 | $0.0026320 | $0.0024970 |
| 2019-04-16 | $0.0027200 | $0.0027250 | $0.0027490 | $0.0026240 |
| 2019-04-17 | $0.0027270 | $0.0026870 | $0.0027310 | $0.0026460 |
| 2019-04-18 | $0.0028090 | $0.0027570 | $0.0028600 | $0.0027240 |
| 2019-04-19 | $0.0027500 | $0.0026680 | $0.0027810 | $0.0026470 |
| 2019-04-20 | $0.0026650 | $0.0026960 | $0.0027730 | $0.0026090 |
| 2019-04-21 | $0.0026400 | $0.0025800 | $0.0026530 | $0.0025770 |
| 2019-04-22 | $0.0026040 | $0.0025940 | $0.0026660 | $0.0025940 |
| 2019-04-23 | $0.0025750 | $0.0024950 | $0.0025870 | $0.0024750 |
| 2019-04-24 | $0.0024280 | $0.0023830 | $0.0024380 | $0.0023430 |
| 2019-04-25 | $0.0021950 | $0.0021800 | $0.0022520 | $0.0021570 |
| 2019-04-26 | $0.0022290 | $0.0022150 | $0.0024000 | $0.0021980 |
| 2019-04-27 | $0.0022420 | $0.0022170 | $0.0024560 | $0.0022170 |
| 2019-04-28 | $0.0022130 | $0.0022140 | $0.0023340 | $0.0022030 |
| 2019-04-29 | $0.0021950 | $0.0022110 | $0.0022440 | $0.0021760 |
| 2019-04-30 | $0.0023200 | $0.0022640 | $0.0023510 | $0.0022210 |
| 2019-05-01 | $0.0022230 | $0.0021950 | $0.0022910 | $0.0021790 |
| 2019-05-02 | $0.0021940 | $0.0021900 | $0.0023080 | $0.0021690 |
| 2019-05-03 | $0.0022850 | $0.0021130 | $0.0022850 | $0.0020370 |
| 2019-05-04 | $0.0020550 | $0.0020680 | $0.0021400 | $0.0020210 |
| 2019-05-05 | $0.0020720 | $0.0020620 | $0.0020790 | $0.0020340 |
| 2019-05-06 | $0.0021850 | $0.0020290 | $0.0021850 | $0.0020010 |
| 2019-05-07 | $0.0019690 | $0.0019080 | $0.0019840 | $0.0017740 |
| 2019-05-08 | $0.0019400 | $0.0019010 | $0.0020620 | $0.0018990 |
| 2019-05-09 | $0.0018950 | $0.0018660 | $0.0022380 | $0.0018150 |
| 2019-05-10 | $0.0018840 | $0.0016920 | $0.0018920 | $0.0016420 |
| 2019-05-11 | $0.0018880 | $0.0018720 | $0.0021630 | $0.0018220 |
| 2019-05-12 | $0.0018310 | $0.0017330 | $0.0018850 | $0.0017060 |
| 2019-05-13 | $0.0018040 | $0.0017640 | $0.0020070 | $0.0017290 |
| 2019-05-14 | $0.0019570 | $0.0017760 | $0.0019850 | $0.0017370 |
| 2019-05-15 | $0.0020340 | $0.0018420 | $0.0020890 | $0.0017400 |
| 2019-05-16 | $0.0019600 | $0.0018120 | $0.0020790 | $0.0014570 |
| 2019-05-17 | $0.0016770 | $0.0017630 | $0.0018340 | $0.0016090 |
| 2019-05-18 | $0.0016850 | $0.0017170 | $0.0021760 | $0.0015210 |
| 2019-05-19 | $0.0019150 | $0.0017980 | $0.0022050 | $0.0015650 |
| 2019-05-20 | $0.0017370 | $0.0016890 | $0.0020670 | $0.0016890 |
| 2019-05-21 | $0.0017080 | $0.0016880 | $0.0018150 | $0.0016830 |
| 2019-05-22 | $0.0016120 | $0.0016290 | $0.0017190 | $0.0015700 |
| 2019-05-23 | $0.0016430 | $0.0016750 | $0.0021810 | $0.0016410 |
| 2019-05-24 | $0.0017020 | $0.0018520 | $0.0018520 | $0.0017020 |
| 2019-05-25 | $0.0018660 | $0.0017100 | $0.0018660 | $0.0016850 |
| 2019-05-26 | $0.0018240 | $0.0018270 | $0.0020440 | $0.0018240 |
| 2019-05-27 | $0.0018510 | $0.0018240 | $0.0023300 | $0.0018190 |
| 2019-05-28 | $0.0018210 | $0.0018380 | $0.0022480 | $0.0018190 |
| 2019-05-29 | $0.0018250 | $0.0020950 | $0.0020950 | $0.0018250 |
| 2019-05-30 | $0.0019770 | $0.0016670 | $0.0019770 | $0.0016670 |
| 2019-05-31 | $0.0017520 | $0.0017520 | $0.0019360 | $0.0016050 |
| 2019-06-01 | $0.0017340 | $0.0017290 | $0.0018870 | $0.0017230 |
| 2019-06-02 | $0.0017590 | $0.0017910 | $0.0019230 | $0.0017510 |
| 2019-06-03 | $0.0016600 | $0.0017120 | $0.0017520 | $0.0016170 |
| 2019-06-04 | $0.0016540 | $0.0017190 | $0.0017700 | $0.0015580 |
| 2019-06-05 | $0.0017550 | $0.0017350 | $0.0017850 | $0.0016390 |
| 2019-06-06 | $0.0017580 | $0.0017440 | $0.0017930 | $0.0017240 |
| 2019-06-07 | $0.0017440 | $0.0017820 | $0.0018220 | $0.0017440 |
| 2019-06-08 | $0.0017450 | $0.0017870 | $0.0017910 | $0.0017330 |
| 2019-06-09 | $0.0016920 | $0.0017660 | $0.0018700 | $0.0016320 |
| 2019-06-10 | $0.0018920 | $0.0017010 | $0.0019220 | $0.0017010 |
| 2019-06-11 | $0.0016820 | $0.0017680 | $0.0018850 | $0.0016820 |
| 2019-06-12 | $0.0018970 | $0.0019330 | $0.0020280 | $0.0018550 |
| 2019-06-13 | $0.0018750 | $0.0017730 | $0.0019490 | $0.0017270 |
| 2019-06-14 | $0.0018330 | $0.0018520 | $0.0018990 | $0.0018070 |
| 2019-06-15 | $0.0018900 | $0.0019300 | $0.0019360 | $0.0018520 |
| 2019-06-16 | $0.0019250 | $0.0018470 | $0.0020140 | $0.0018150 |
| 2019-06-17 | $0.0018850 | $0.0018520 | $0.0020430 | $0.0018520 |
| 2019-06-18 | $0.0017880 | $0.0018040 | $0.0018250 | $0.0017880 |
| 2019-06-19 | $0.0018350 | $0.0018560 | $0.0018830 | $0.0018160 |
| 2019-06-20 | $0.0018780 | $0.0017690 | $0.0019050 | $0.0016500 |
| 2019-06-21 | $0.0019240 | $0.0017940 | $0.0019240 | $0.0017760 |
| 2019-06-22 | $0.0018750 | $0.0017850 | $0.0018810 | $0.0017300 |
| 2019-06-23 | $0.0017740 | $0.0017460 | $0.0017740 | $0.0017430 |
| 2019-06-24 | $0.0017680 | $0.0017710 | $0.0018670 | $0.0017580 |
| 2019-06-25 | $0.0018010 | $0.0018200 | $0.0018360 | $0.0017690 |
| 2019-06-26 | $0.0019190 | $0.0016690 | $0.0019190 | $0.0016690 |
| 2019-06-27 | $0.0014700 | $0.0016440 | $0.0017000 | $0.0013230 |
| 2019-06-28 | $0.0017290 | $0.0017110 | $0.0017480 | $0.0016330 |
| 2019-06-29 | $0.0017550 | $0.0017070 | $0.0017800 | $0.0016530 |
| 2019-06-30 | $0.0016330 | $0.0016580 | $0.0016840 | $0.0015990 |
| 2022-01-08 | $550.04 | $533.17 | $571.94 | $495.65 |
| 2022-01-09 | $533.17 | $540.12 | $543.47 | $526.72 |
| 2022-01-10 | $540.12 | $505.76 | $544.24 | $501.99 |
| 2022-01-11 | $505.76 | $530.87 | $543.69 | $515.05 |
| 2022-01-12 | $530.87 | $581.94 | $608.73 | $540.65 |
| 2022-01-13 | $581.94 | $552.63 | $572.64 | $548.80 |
| 2022-01-14 | $552.63 | $560.17 | $570.51 | $539.48 |
| 2022-01-15 | $560.17 | $557.57 | $575.67 | $556.28 |
| 2022-01-16 | $557.57 | $555.13 | $560.74 | $547.81 |
| 2022-01-17 | $555.13 | $529.92 | $544.27 | $517.25 |
| 2022-01-18 | $529.92 | $533.28 | $536.67 | $515.05 |
| 2022-01-19 | $533.05 | $511.68 | $545.05 | $510.43 |
| 2022-01-20 | $511.35 | $500.98 | $505.86 | $490.81 |
| 2022-01-21 | $500.98 | $419.76 | $459.15 | $408.09 |
| 2022-01-22 | $419.76 | $394.36 | $447.60 | $384.55 |
| 2022-01-23 | $394.95 | $419.13 | $444.17 | $405.70 |
| 2022-01-24 | $419.13 | $403.36 | $455.11 | $402.63 |
| 2022-01-25 | $403.36 | $408.21 | $432.25 | $399.71 |
| 2022-01-26 | $408.21 | $427.59 | $439.01 | $403.28 |
| 2022-01-27 | $427.59 | $409.46 | $431.77 | $407.97 |
| 2022-01-28 | $409.46 | $418.97 | $421.61 | $410.28 |
| 2022-01-29 | $418.97 | $422.32 | $446.76 | $419.27 |
| 2022-01-30 | $422.32 | $407.52 | $419.27 | $403.35 |
| 2022-01-31 | $407.52 | $417.28 | $432.68 | $411.51 |
| 2022-02-01 | $417.28 | $417.03 | $430.97 | $416.26 |
| 2022-02-02 | $417.03 | $400.19 | $407.95 | $393.92 |
| 2022-02-03 | $400.19 | $412.48 | $423.31 | $396.43 |
| 2022-02-04 | $412.48 | $449.59 | $475.38 | $442.94 |
| 2022-02-05 | $449.59 | $444.83 | $463.06 | $431.99 |
| 2022-02-06 | $444.83 | $467.38 | $479.68 | $444.48 |
| 2022-02-07 | $467.38 | $471.95 | $502.65 | $468.00 |
| 2022-02-08 | $471.95 | $455.79 | $477.39 | $451.82 |
| 2022-02-09 | $455.79 | $480.21 | $489.54 | $455.33 |
| 2022-02-10 | $480.21 | $480.59 | $542.84 | $465.35 |
| 2022-02-11 | $480.59 | $446.46 | $493.95 | $440.53 |
| 2022-02-12 | $446.46 | $446.89 | $455.76 | $432.11 |
| 2022-02-13 | $446.89 | $436.26 | $452.67 | $427.85 |
| 2022-02-14 | $436.26 | $430.20 | $441.27 | $422.12 |
| 2022-02-15 | $430.20 | $470.73 | $473.40 | $449.33 |
| 2022-02-16 | $470.73 | $453.45 | $468.81 | $432.82 |
| 2022-02-17 | $453.45 | $421.26 | $452.08 | $406.67 |
| 2022-02-18 | $421.26 | $405.55 | $428.74 | $404.35 |
| 2022-02-19 | $405.55 | $408.29 | $425.94 | $400.27 |
| 2022-02-20 | $408.29 | $408.55 | $497.63 | $379.36 |
| 2022-02-21 | $408.55 | $376.30 | $407.04 | $373.71 |
| 2022-02-22 | $376.30 | $391.86 | $396.84 | $378.47 |
| 2022-02-23 | $391.86 | $380.54 | $408.49 | $370.10 |
| 2022-02-24 | $380.54 | $375.10 | $397.73 | $368.19 |
| 2022-02-25 | $375.10 | $388.08 | $402.99 | $382.59 |
| 2022-02-26 | $388.08 | $401.91 | $413.66 | $386.26 |
| 2022-02-27 | $401.91 | $406.19 | $485.01 | $377.15 |
| 2022-02-28 | $406.19 | $449.17 | $492.79 | $428.44 |
| 2022-03-01 | $449.17 | $435.40 | $469.16 | $426.51 |
| 2022-03-02 | $435.40 | $446.82 | $455.61 | $418.26 |
| 2022-03-03 | $446.82 | $455.33 | $514.79 | $426.02 |
| 2022-03-04 | $455.33 | $415.04 | $428.74 | $397.42 |
| 2022-03-05 | $415.04 | $435.84 | $448.06 | $413.77 |
| 2022-03-06 | $435.84 | $404.66 | $425.41 | $399.28 |
| 2022-03-07 | $404.66 | $388.29 | $401.22 | $382.59 |
| 2022-03-08 | $388.29 | $393.30 | $401.43 | $385.94 |
| 2022-03-09 | $393.30 | $412.91 | $426.34 | $403.26 |
| 2022-03-10 | $412.91 | $390.88 | $396.80 | $382.21 |
| 2022-03-11 | $390.88 | $383.54 | $392.45 | $378.89 |
| 2022-03-12 | $383.54 | $383.01 | $388.06 | $375.25 |
| 2022-03-13 | $383.01 | $382.50 | $391.57 | $368.89 |
| 2022-03-14 | $382.50 | $388.63 | $411.25 | $384.66 |
| 2022-03-15 | $388.63 | $389.22 | $399.44 | $379.00 |
| 2022-03-16 | $389.22 | $394.06 | $410.93 | $377.61 |
| 2022-03-17 | $394.06 | $404.65 | $415.30 | $389.50 |
| 2022-03-18 | $404.65 | $404.95 | $414.57 | $396.60 |
| 2022-03-19 | $404.95 | $412.21 | $459.09 | $407.15 |
| 2022-03-20 | $412.21 | $421.92 | $456.15 | $400.88 |
| 2022-03-21 | $421.92 | $412.49 | $421.11 | $404.69 |
| 2022-03-22 | $412.49 | $422.95 | $455.59 | $409.82 |
| 2022-03-23 | $422.95 | $427.27 | $432.00 | $420.83 |
| 2022-03-24 | $426.90 | $430.39 | $444.91 | $426.87 |
| 2022-03-25 | $430.39 | $420.70 | $436.22 | $417.60 |
| 2022-03-26 | $420.70 | $444.09 | $448.54 | $420.48 |
| 2022-03-27 | $444.09 | $451.09 | $467.02 | $445.00 |
| 2022-03-28 | $451.09 | $444.42 | $474.59 | $444.42 |
| 2022-03-29 | $444.42 | $463.07 | $474.45 | $442.19 |
| 2022-03-30 | $463.07 | $463.04 | $469.62 | $448.45 |
| 2022-03-31 | $463.04 | $452.04 | $482.54 | $441.11 |
| 2022-04-01 | $452.04 | $492.63 | $497.26 | $457.90 |
| 2022-04-02 | $492.63 | $497.17 | $514.13 | $480.22 |
| 2022-04-03 | $497.17 | $513.34 | $524.48 | $499.88 |
| 2022-04-04 | $513.34 | $515.03 | $537.87 | $496.86 |
| 2022-04-05 | $515.03 | $483.68 | $541.01 | $478.22 |
| 2022-04-06 | $483.68 | $419.26 | $461.14 | $419.26 |
| 2022-04-07 | $419.26 | $439.01 | $450.74 | $418.58 |
| 2022-04-08 | $439.01 | $438.55 | $439.01 | $438.52 |
| 2022-04-09 | $419.77 | $437.95 | $453.35 | $424.69 |
| 2022-04-10 | $437.95 | $417.74 | $433.76 | $413.95 |
| 2022-04-11 | $417.74 | $382.72 | $398.13 | $370.85 |
| 2022-04-12 | $382.72 | $399.66 | $400.06 | $382.03 |
| 2022-04-13 | $399.66 | $398.34 | $411.09 | $396.69 |
| 2022-04-14 | $398.34 | $390.33 | $402.71 | $385.93 |
| 2022-04-15 | $390.33 | $406.45 | $429.16 | $395.90 |
| 2022-04-16 | $406.45 | $417.66 | $447.15 | $404.73 |
| 2022-04-17 | $417.66 | $400.45 | $428.24 | $400.45 |
| 2022-04-18 | $400.45 | $400.35 | $400.46 | $400.12 |
| 2022-04-19 | $403.21 | $416.70 | $440.78 | $410.06 |
| 2022-04-20 | $416.70 | $405.06 | $428.65 | $401.75 |
| 2022-04-21 | $405.06 | $393.98 | $406.12 | $385.07 |
| 2022-04-22 | $393.98 | $383.26 | $392.00 | $382.86 |
| 2022-04-23 | $383.26 | $384.60 | $396.43 | $380.65 |
| 2022-04-24 | $384.60 | $382.43 | $393.87 | $376.51 |
| 2022-04-25 | $382.43 | $389.82 | $395.07 | $372.03 |
| 2022-04-26 | $389.82 | $364.02 | $373.55 | $362.88 |
| 2022-04-27 | $364.02 | $376.82 | $384.28 | $373.68 |
| 2022-04-28 | $376.82 | $381.60 | $391.14 | $380.01 |
| 2022-04-29 | $381.60 | $371.66 | $380.54 | $365.87 |
| 2022-04-30 | $371.66 | $337.35 | $369.35 | $326.43 |
| 2022-05-01 | $337.35 | $343.25 | $348.63 | $337.09 |
| 2022-05-02 | $343.25 | $337.76 | $343.54 | $330.83 |
| 2022-05-03 | $337.76 | $324.82 | $332.74 | $321.42 |
| 2022-05-04 | $324.82 | $340.46 | $346.41 | $330.54 |
| 2022-05-05 | $340.46 | $306.99 | $318.69 | $300.05 |
| 2022-05-06 | $306.99 | $292.40 | $304.28 | $290.24 |
| 2022-05-07 | $292.40 | $288.36 | $302.55 | $278.43 |
| 2022-05-08 | $288.36 | $266.14 | $276.69 | $264.10 |
| 2022-05-09 | $266.14 | $219.56 | $242.72 | $217.76 |
| 2022-05-10 | $219.56 | $220.50 | $340.52 | $213.68 |
| 2022-05-11 | $220.50 | $141.60 | $208.05 | $133.48 |
| 2022-05-12 | $141.60 | $123.76 | $207.90 | $117.11 |
| 2022-05-13 | $123.76 | $149.73 | $220.80 | $122.24 |
| 2022-05-14 | $149.73 | $148.75 | $176.09 | $139.73 |
| 2022-05-15 | $148.75 | $169.62 | $184.96 | $151.16 |
| 2022-05-16 | $169.62 | $196.34 | $212.15 | $157.55 |
| 2022-05-17 | $196.34 | $188.27 | $210.78 | $182.19 |
| 2022-05-18 | $188.27 | $163.69 | $178.88 | $162.54 |
| 2022-05-19 | $163.69 | $179.88 | $191.08 | $165.04 |
| 2022-05-20 | $179.88 | $164.79 | $179.66 | $164.79 |
| 2022-05-21 | $164.79 | $166.76 | $172.05 | $162.35 |
| 2022-05-22 | $166.76 | $172.51 | $177.65 | $169.18 |
| 2022-05-23 | $172.51 | $161.66 | $169.22 | $159.33 |
| 2022-05-24 | $161.66 | $171.67 | $171.67 | $160.99 |
| 2022-05-25 | $171.56 | $175.87 | $212.46 | $169.08 |
| 2022-05-26 | $175.87 | $158.20 | $173.96 | $155.87 |
| 2022-05-27 | $158.20 | $154.14 | $158.14 | $150.14 |
| 2022-05-28 | $154.14 | $159.86 | $161.32 | $151.45 |
| 2022-05-29 | $159.86 | $189.38 | $210.29 | $159.63 |
| 2022-05-30 | $189.38 | $270.43 | $502.50 | $194.66 |
| 2022-05-31 | $270.54 | $234.87 | $271.74 | $232.33 |
| 2022-06-01 | $234.87 | $216.87 | $224.32 | $202.27 |
| 2022-06-02 | $216.87 | $285.52 | $309.88 | $211.56 |
| 2022-06-03 | $285.52 | $245.75 | $311.35 | $236.55 |
| 2022-06-04 | $245.75 | $246.52 | $268.61 | $239.96 |
| 2022-06-05 | $246.52 | $264.60 | $285.52 | $237.69 |
| 2022-06-06 | $264.60 | $256.47 | $292.53 | $249.89 |
| 2022-06-07 | $256.47 | $266.94 | $307.07 | $251.69 |
| 2022-06-08 | $266.94 | $264.76 | $315.18 | $253.89 |
| 2022-06-09 | $264.76 | $268.04 | $275.56 | $259.31 |
| 2022-06-10 | $268.04 | $245.62 | $262.77 | $239.81 |
| 2022-06-11 | $245.62 | $253.23 | $269.13 | $227.97 |
| 2022-06-12 | $253.23 | $227.85 | $245.14 | $225.19 |
| 2022-06-13 | $227.85 | $192.81 | $197.53 | $173.93 |
| 2022-06-14 | $192.81 | $221.63 | $243.08 | $189.78 |
| 2022-06-15 | $221.63 | $228.38 | $233.79 | $220.48 |
| 2022-06-16 | $228.38 | $206.38 | $216.77 | $198.84 |
| 2022-06-17 | $206.38 | $217.40 | $221.89 | $206.98 |
| 2022-06-18 | $217.40 | $202.62 | $213.99 | $196.56 |
| 2022-06-19 | $202.62 | $212.11 | $224.03 | $208.82 |
| 2022-06-20 | $212.11 | $216.61 | $246.61 | $210.24 |
| 2022-06-21 | $216.61 | $228.52 | $233.07 | $213.41 |
| 2022-06-22 | $228.52 | $231.69 | $258.83 | $218.72 |
| 2022-06-23 | $231.69 | $246.01 | $255.71 | $240.52 |
| 2022-06-24 | $246.01 | $261.64 | $281.16 | $229.59 |
| 2022-06-25 | $261.64 | $304.29 | $378.38 | $256.83 |
| 2022-06-26 | $304.29 | $289.61 | $357.12 | $281.83 |
| 2022-06-27 | $289.61 | $284.87 | $315.95 | $281.35 |
| 2022-06-28 | $284.87 | $265.91 | $282.11 | $176.19 |
| 2022-06-29 | $265.91 | $279.31 | $321.10 | $249.97 |
| 2022-06-30 | $279.31 | $275.93 | $320.13 | $274.54 |
| 2022-07-01 | $275.93 | $278.92 | $288.74 | $260.25 |
| 2022-07-02 | $278.92 | $278.43 | $307.27 | $268.04 |
| 2022-07-03 | $278.39 | $273.59 | $296.17 | $270.50 |
| 2022-07-04 | $273.59 | $282.98 | $293.89 | $282.78 |
| 2022-07-05 | $282.98 | $275.57 | $288.27 | $273.35 |
| 2022-07-06 | $275.57 | $279.82 | $297.29 | $275.51 |
| 2022-07-07 | $279.82 | $298.89 | $314.45 | $221.09 |
| 2022-07-08 | $298.89 | $299.71 | $351.31 | $273.36 |
| 2022-07-09 | $299.71 | $307.55 | $317.04 | $297.83 |
| 2022-07-10 | $307.55 | $294.14 | $301.65 | $284.56 |
| 2022-07-11 | $294.14 | $293.98 | $308.74 | $280.22 |
| 2022-07-12 | $293.98 | $285.98 | $298.34 | $280.38 |
| 2022-07-13 | $285.98 | $298.61 | $305.69 | $292.34 |
| 2022-07-14 | $298.61 | $303.31 | $324.30 | $296.73 |
| 2022-07-15 | $303.31 | $302.20 | $319.28 | $297.00 |
| 2022-07-16 | $302.20 | $308.45 | $315.02 | $304.84 |
| 2022-07-17 | $308.45 | $300.87 | $309.40 | $296.51 |
| 2022-07-18 | $300.87 | $311.35 | $328.18 | $308.43 |
| 2022-07-19 | $311.35 | $310.28 | $332.28 | $306.30 |
| 2022-07-20 | $310.28 | $310.95 | $336.73 | $305.84 |
| 2022-07-21 | $310.95 | $319.75 | $338.97 | $308.41 |
| 2022-07-22 | $319.75 | $320.10 | $324.64 | $309.67 |
| 2022-07-23 | $320.10 | $312.31 | $324.66 | $310.29 |
| 2022-07-24 | $312.31 | $318.23 | $320.04 | $313.26 |
| 2022-07-25 | $318.23 | $296.36 | $303.39 | $290.18 |
| 2022-07-26 | $296.36 | $294.42 | $299.95 | $290.81 |
| 2022-07-27 | $294.42 | $304.68 | $322.59 | $303.53 |
| 2022-07-28 | $304.68 | $321.81 | $326.82 | $311.55 |
| 2022-07-29 | $321.81 | $361.29 | $401.22 | $318.98 |
| 2022-07-30 | $361.29 | $340.27 | $377.86 | $340.27 |
| 2022-07-31 | $340.27 | $354.28 | $377.82 | $335.40 |
| 2022-08-01 | $354.28 | $362.80 | $389.57 | $353.50 |
| 2022-08-02 | $362.80 | $355.45 | $377.98 | $348.78 |
| 2022-08-03 | $355.45 | $359.04 | $372.96 | $350.82 |
| 2022-08-04 | $359.04 | $349.53 | $364.00 | $340.70 |
| 2022-08-05 | $349.53 | $360.05 | $364.95 | $354.45 |
| 2022-08-06 | $360.05 | $354.91 | $360.65 | $346.18 |
| 2022-08-07 | $354.91 | $354.88 | $363.46 | $351.64 |
| 2022-08-08 | $354.88 | $355.84 | $378.46 | $354.65 |
| 2022-08-09 | $355.84 | $336.47 | $355.92 | $328.13 |
| 2022-08-10 | $336.47 | $347.89 | $355.80 | $338.79 |
| 2022-08-11 | $347.89 | $338.80 | $348.85 | $332.33 |
| 2022-08-12 | $338.80 | $345.92 | $360.57 | $344.21 |
| 2022-08-13 | $345.92 | $346.45 | $355.26 | $337.65 |
| 2022-08-14 | $346.45 | $336.02 | $352.06 | $326.78 |
| 2022-08-15 | $336.02 | $334.77 | $344.41 | $328.99 |
| 2022-08-16 | $334.77 | $332.11 | $340.46 | $327.58 |
| 2022-08-17 | $332.11 | $319.50 | $327.90 | $314.60 |
| 2022-08-18 | $319.50 | $311.83 | $324.82 | $307.19 |
| 2022-08-19 | $311.83 | $285.21 | $292.08 | $271.04 |
| 2022-08-20 | $285.21 | $298.24 | $302.48 | $288.72 |
| 2022-08-21 | $297.89 | $306.37 | $328.75 | $301.85 |
| 2022-08-22 | $306.37 | $304.95 | $320.99 | $286.76 |
| 2022-08-23 | $304.95 | $304.73 | $317.43 | $303.66 |
| 2022-08-24 | $304.73 | $296.18 | $319.47 | $291.90 |
| 2022-08-25 | $296.18 | $296.74 | $302.56 | $295.66 |
| 2022-08-26 | $296.74 | $289.95 | $319.31 | $273.35 |
| 2022-08-27 | $289.95 | $290.16 | $294.97 | $284.14 |
| 2022-08-28 | $290.16 | $278.45 | $289.79 | $277.08 |
| 2022-08-29 | $278.45 | $293.22 | $300.33 | $287.14 |
| 2022-08-30 | $293.22 | $291.26 | $293.24 | $283.73 |
| 2022-08-31 | $291.26 | $285.52 | $294.74 | $285.52 |
| 2022-09-01 | $285.52 | $285.24 | $291.88 | $284.03 |
| 2022-09-02 | $285.24 | $285.99 | $288.19 | $281.80 |
| 2022-09-03 | $285.99 | $279.47 | $284.63 | $279.47 |
| 2022-09-04 | $279.47 | $280.85 | $286.65 | $280.65 |
| 2022-09-05 | $280.85 | $273.94 | $280.08 | $273.35 |
| 2022-09-06 | $273.94 | $257.45 | $261.02 | $253.32 |
| 2022-09-07 | $257.45 | $261.54 | $264.24 | $256.72 |
| 2022-09-08 | $261.54 | $264.90 | $269.93 | $260.26 |
| 2022-09-09 | $264.90 | $272.46 | $294.69 | $269.90 |
| 2022-09-10 | $272.46 | $272.42 | $281.52 | $271.77 |
| 2022-09-11 | $272.42 | $272.30 | $283.22 | $270.77 |
| 2022-09-12 | $272.30 | $265.67 | $282.02 | $263.65 |
| 2022-09-13 | $265.67 | $250.36 | $253.18 | $234.62 |
| 2022-09-14 | $250.36 | $254.74 | $258.38 | $248.67 |
| 2022-09-15 | $254.74 | $241.92 | $249.01 | $240.74 |
| 2022-09-16 | $241.92 | $236.86 | $244.38 | $236.86 |
| 2022-09-17 | $236.86 | $249.87 | $260.53 | $239.41 |
| 2022-09-18 | $249.87 | $232.04 | $246.61 | $231.27 |
| 2022-09-19 | $232.04 | $237.04 | $244.66 | $233.32 |
| 2022-09-20 | $237.04 | $232.41 | $269.61 | $227.69 |
| 2022-09-21 | $232.41 | $225.86 | $228.45 | $219.95 |
| 2022-09-22 | $225.86 | $237.72 | $242.19 | $236.17 |
| 2022-09-23 | $237.72 | $236.12 | $240.95 | $236.12 |
| 2022-09-24 | $236.12 | $232.77 | $236.37 | $231.26 |
| 2022-09-25 | $232.77 | $230.42 | $232.87 | $229.48 |
| 2022-09-26 | $230.42 | $231.73 | $236.54 | $229.43 |
| 2022-09-27 | $231.73 | $229.17 | $231.84 | $221.73 |
| 2022-09-28 | $229.17 | $229.07 | $234.70 | $224.60 |
| 2022-09-29 | $229.07 | $236.10 | $243.94 | $230.81 |
| 2022-09-30 | $236.10 | $236.02 | $240.30 | $229.81 |
| 2022-10-01 | $236.02 | $231.19 | $234.66 | $230.22 |
| 2022-10-02 | $231.19 | $226.60 | $230.03 | $225.84 |
| 2022-10-03 | $226.60 | $233.23 | $236.96 | $231.47 |
| 2022-10-04 | $233.23 | $235.79 | $242.10 | $235.79 |
| 2022-10-05 | $235.79 | $229.83 | $235.28 | $228.82 |
| 2022-10-06 | $229.83 | $232.99 | $234.99 | $226.20 |
| 2022-10-07 | $232.99 | $234.39 | $236.54 | $226.39 |
| 2022-10-08 | $234.39 | $232.45 | $237.89 | $229.73 |
| 2022-10-09 | $232.45 | $231.36 | $235.25 | $229.03 |
| 2022-10-10 | $231.36 | $229.08 | $242.86 | $225.63 |
| 2022-10-11 | $229.00 | $223.93 | $228.13 | $221.84 |
| 2022-10-12 | $223.93 | $223.92 | $227.18 | $222.96 |
| 2022-10-13 | $223.92 | $217.09 | $228.14 | $209.14 |
| 2022-10-14 | $217.04 | $220.78 | $221.55 | $212.92 |
| 2022-10-15 | $220.78 | $220.83 | $223.31 | $218.16 |
| 2022-10-16 | $220.83 | $239.26 | $246.78 | $222.50 |
| 2022-10-17 | $239.26 | $233.43 | $263.93 | $232.46 |
| 2022-10-18 | $233.43 | $227.90 | $232.16 | $226.94 |
| 2022-10-19 | $227.90 | $221.65 | $225.47 | $220.69 |
| 2022-10-20 | $221.65 | $222.62 | $227.76 | $220.71 |
| 2022-10-21 | $222.62 | $222.33 | $224.63 | $219.65 |
| 2022-10-22 | $222.33 | $238.37 | $306.36 | $222.81 |
| 2022-10-23 | $238.37 | $230.96 | $248.38 | $230.57 |
| 2022-10-24 | $230.96 | $238.74 | $238.74 | $228.11 |
| 2022-10-25 | $238.74 | $241.65 | $259.53 | $240.24 |
| 2022-10-26 | $241.65 | $243.92 | $250.78 | $242.05 |
| 2022-10-27 | $243.92 | $241.51 | $255.11 | $236.24 |
| 2022-10-28 | $241.51 | $241.43 | $248.02 | $239.58 |
| 2022-10-29 | $241.43 | $244.85 | $249.84 | $240.89 |
| 2022-10-30 | $244.85 | $241.38 | $247.36 | $241.17 |
| 2022-10-31 | $241.38 | $241.49 | $241.49 | $241.37 |
| 2022-11-02 | $245.56 | $236.16 | $242.81 | $231.73 |
| 2022-11-03 | $236.16 | $245.32 | $249.16 | $236.84 |
| 2022-11-04 | $245.32 | $252.33 | $261.00 | $247.46 |
| 2022-11-05 | $252.33 | $244.54 | $254.13 | $243.05 |
| 2022-11-06 | $244.54 | $246.33 | $260.96 | $236.08 |
| 2022-11-07 | $246.33 | $237.86 | $246.10 | $235.18 |
| 2022-11-08 | $237.86 | $193.24 | $215.49 | $183.96 |
| 2022-11-09 | $193.24 | $148.14 | $164.31 | $144.22 |
| 2022-11-10 | $149.34 | $177.00 | $178.41 | $163.13 |
| 2022-11-11 | $177.00 | $160.72 | $180.79 | $155.28 |
| 2022-11-12 | $160.72 | $162.71 | $169.75 | $154.49 |
| 2022-11-13 | $162.71 | $162.26 | $163.89 | $154.92 |
| 2022-11-14 | $162.26 | $170.73 | $175.54 | $159.45 |
| 2022-11-15 | $170.73 | $168.29 | $180.44 | $166.26 |
| 2022-11-16 | $168.29 | $168.81 | $172.64 | $165.65 |
| 2022-11-17 | $168.81 | $168.30 | $179.81 | $163.47 |
| 2022-11-18 | $168.30 | $176.12 | $192.63 | $166.28 |
| 2022-11-19 | $176.12 | $177.01 | $197.20 | $170.51 |
| 2022-11-20 | $177.01 | $206.26 | $273.39 | $172.13 |
| 2022-11-21 | $206.26 | $196.37 | $218.59 | $186.76 |
| 2022-11-22 | $196.37 | $233.58 | $285.58 | $201.83 |
| 2022-11-23 | $233.58 | $236.26 | $251.69 | $224.31 |
| 2022-11-24 | $236.26 | $301.74 | $364.95 | $232.24 |
| 2022-11-25 | $301.74 | $277.84 | $419.81 | $270.08 |
| 2022-11-26 | $277.84 | $280.01 | $322.94 | $271.78 |
| 2022-11-27 | $280.01 | $265.53 | $283.26 | $259.94 |
| 2022-11-28 | $265.53 | $242.46 | $265.96 | $233.06 |
| 2022-11-29 | $242.46 | $241.71 | $258.31 | $236.45 |
| 2022-11-30 | $241.71 | $262.93 | $274.25 | $243.71 |
| 2022-12-01 | $262.93 | $243.30 | $260.11 | $232.78 |
| 2022-12-02 | $243.30 | $246.33 | $251.29 | $242.23 |
| 2022-12-03 | $246.33 | $232.21 | $244.37 | $228.84 |
| 2022-12-04 | $232.21 | $245.21 | $258.73 | $229.13 |
| 2022-12-05 | $245.21 | $240.59 | $257.56 | $236.18 |
| 2022-12-06 | $240.59 | $238.36 | $243.65 | $235.45 |
| 2022-12-07 | $238.36 | $234.72 | $236.24 | $226.64 |
| 2022-12-08 | $234.72 | $237.03 | $248.57 | $234.79 |
| 2022-12-09 | $237.03 | $236.35 | $248.00 | $233.61 |
| 2022-12-10 | $236.35 | $236.90 | $248.54 | $234.67 |
| 2022-12-11 | $236.90 | $272.66 | $274.88 | $234.20 |
| 2022-12-12 | $272.66 | $248.32 | $298.23 | $238.68 |
| 2022-12-13 | $248.32 | $247.61 | $260.94 | $235.88 |
| 2022-12-14 | $247.61 | $252.78 | $258.12 | $245.12 |
| 2022-12-15 | $252.78 | $241.64 | $249.80 | $240.77 |
| 2022-12-16 | $241.64 | $218.39 | $240.05 | $211.73 |
| 2022-12-17 | $218.39 | $230.56 | $265.13 | $218.99 |
| 2022-12-18 | $230.56 | $229.88 | $233.23 | $226.36 |
| 2022-12-19 | $229.88 | $219.68 | $230.69 | $218.20 |
| 2022-12-20 | $219.68 | $225.80 | $232.39 | $223.60 |
| 2022-12-21 | $225.80 | $230.79 | $235.50 | $221.03 |
| 2022-12-22 | $230.79 | $223.15 | $230.72 | $219.79 |
| 2022-12-23 | $223.15 | $223.19 | $224.53 | $220.33 |
| 2022-12-24 | $223.19 | $220.57 | $223.93 | $218.21 |
| 2022-12-25 | $220.57 | $213.90 | $222.14 | $213.90 |
| 2022-12-26 | $213.90 | $217.20 | $219.23 | $212.47 |
| 2022-12-27 | $217.20 | $208.26 | $216.10 | $206.08 |
| 2022-12-28 | $208.26 | $221.31 | $240.83 | $204.27 |
| 2022-12-29 | $221.31 | $218.37 | $239.99 | $217.37 |
| 2022-12-30 | $218.37 | $222.43 | $228.24 | $217.45 |
| 2022-12-31 | $222.43 | $220.20 | $224.00 | $217.22 |
| 2023-01-01 | $220.20 | $222.29 | $226.78 | $218.14 |
| 2023-01-02 | $222.29 | $223.21 | $225.38 | $220.71 |
| 2023-01-03 | $223.21 | $223.05 | $227.21 | $221.55 |
| 2023-01-04 | $223.05 | $226.59 | $229.29 | $224.74 |
| 2023-01-05 | $226.59 | $227.49 | $231.19 | $225.97 |
| 2023-01-06 | $227.49 | $229.79 | $230.47 | $225.72 |
| 2023-01-07 | $229.79 | $231.95 | $262.61 | $227.20 |
| 2023-01-08 | $231.95 | $237.23 | $244.07 | $232.95 |
| 2023-01-09 | $237.23 | $237.24 | $240.51 | $232.78 |
| 2023-01-10 | $237.24 | $239.66 | $244.89 | $237.57 |
| 2023-01-11 | $239.66 | $240.19 | $248.62 | $239.29 |
| 2023-01-12 | $240.19 | $249.00 | $262.57 | $243.34 |
| 2023-01-13 | $249.00 | $255.53 | $275.06 | $254.73 |
| 2023-01-14 | $255.53 | $292.32 | $330.45 | $252.92 |
| 2023-01-15 | $292.32 | $281.66 | $304.83 | $275.60 |
| 2023-01-16 | $281.66 | $286.69 | $306.82 | $282.66 |
| 2023-01-17 | $286.69 | $285.13 | $299.92 | $284.91 |
| 2023-01-18 | $285.13 | $256.83 | $283.50 | $253.72 |
| 2023-01-19 | $256.83 | $271.96 | $277.86 | $256.57 |
| 2023-01-20 | $271.96 | $286.85 | $300.91 | $285.49 |
| 2023-01-21 | $286.85 | $283.73 | $294.22 | $279.18 |
| 2023-01-22 | $283.73 | $283.48 | $293.48 | $276.21 |
| 2023-01-23 | $283.48 | $298.61 | $309.16 | $280.51 |
| 2023-01-24 | $298.61 | $282.97 | $316.93 | $277.54 |
| 2023-01-25 | $282.97 | $290.87 | $301.48 | $283.02 |
| 2023-01-26 | $290.87 | $302.34 | $303.03 | $290.15 |
| 2023-01-27 | $302.34 | $314.78 | $317.09 | $292.16 |
| 2023-01-28 | $314.78 | $298.25 | $314.14 | $296.87 |
| 2023-01-29 | $298.25 | $309.66 | $331.99 | $305.86 |
| 2023-01-30 | $309.66 | $291.13 | $305.51 | $287.93 |
| 2023-01-31 | $291.13 | $291.31 | $291.38 | $291.03 |
| 2023-02-01 | $297.22 | $297.34 | $306.60 | $286.43 |
| 2023-02-02 | $297.34 | $292.45 | $315.21 | $287.52 |
| 2023-02-03 | $292.45 | $294.61 | $298.82 | $289.92 |
| 2023-02-04 | $294.61 | $300.52 | $304.95 | $290.95 |
| 2023-02-05 | $300.52 | $336.08 | $348.24 | $291.58 |
| 2023-02-06 | $336.08 | $315.02 | $350.75 | $304.78 |
| 2023-02-07 | $315.02 | $342.28 | $368.32 | $321.82 |
| 2023-02-08 | $342.28 | $373.35 | $393.32 | $309.98 |
| 2023-02-09 | $373.35 | $336.49 | $410.85 | $321.88 |
| 2023-02-10 | $336.49 | $310.68 | $340.10 | $300.51 |
| 2023-02-11 | $310.68 | $347.39 | $404.45 | $312.19 |
| 2023-02-12 | $347.39 | $343.41 | $396.14 | $338.40 |
| 2023-02-13 | $343.41 | $316.58 | $349.91 | $304.81 |
| 2023-02-14 | $316.58 | $319.57 | $335.33 | $313.79 |
| 2023-02-15 | $319.58 | $340.16 | $364.50 | $335.78 |
| 2023-02-16 | $340.16 | $320.29 | $328.99 | $311.34 |
| 2023-02-17 | $320.29 | $326.15 | $343.60 | $320.99 |
| 2023-02-18 | $326.15 | $324.49 | $331.63 | $320.79 |
| 2023-02-19 | $324.49 | $327.88 | $338.81 | $316.95 |
| 2023-02-20 | $327.88 | $350.71 | $355.18 | $332.09 |
| 2023-02-21 | $350.71 | $342.55 | $352.82 | $331.30 |
| 2023-02-22 | $342.55 | $327.25 | $339.34 | $322.90 |
| 2023-02-23 | $327.25 | $324.64 | $335.18 | $320.81 |
| 2023-02-24 | $324.64 | $311.90 | $317.24 | $304.71 |
| 2023-02-25 | $311.90 | $310.68 | $316.70 | $303.03 |
| 2023-02-26 | $310.68 | $311.43 | $319.44 | $305.54 |
| 2023-02-27 | $311.43 | $302.79 | $311.95 | $300.44 |
| 2023-02-28 | $302.79 | $288.25 | $302.36 | $283.86 |
| 2023-03-01 | $288.25 | $298.35 | $302.37 | $290.31 |
| 2023-03-02 | $298.35 | $290.05 | $299.44 | $286.77 |
| 2023-03-03 | $290.05 | $270.35 | $280.19 | $266.10 |
| 2023-03-04 | $270.35 | $257.26 | $274.25 | $253.91 |
| 2023-03-05 | $257.26 | $261.80 | $264.27 | $257.09 |
| 2023-03-06 | $261.80 | $260.41 | $262.87 | $255.70 |
| 2023-03-07 | $260.41 | $266.63 | $273.74 | $257.31 |
| 2023-03-08 | $266.63 | $244.43 | $260.71 | $241.82 |
| 2023-03-09 | $244.43 | $224.47 | $232.41 | $221.82 |
| 2023-03-10 | $224.47 | $228.35 | $238.25 | $215.21 |
| 2023-03-11 | $228.35 | $224.65 | $236.61 | $218.88 |
| 2023-03-12 | $224.65 | $240.44 | $243.77 | $237.78 |
| 2023-03-13 | $240.44 | $245.20 | $266.75 | $242.54 |
| 2023-03-14 | $245.20 | $246.10 | $251.30 | $238.18 |
| 2023-03-15 | $246.10 | $238.33 | $253.93 | $233.70 |
| 2023-03-16 | $238.33 | $244.75 | $249.26 | $240.99 |
| 2023-03-17 | $244.75 | $258.22 | $273.58 | $251.36 |
| 2023-03-18 | $258.22 | $244.65 | $259.21 | $244.65 |
| 2023-03-19 | $244.65 | $250.09 | $258.50 | $248.69 |
| 2023-03-20 | $250.09 | $241.92 | $256.66 | $241.37 |
| 2023-03-21 | $241.92 | $249.45 | $250.29 | $240.99 |
| 2023-03-22 | $249.45 | $228.92 | $242.58 | $224.28 |
| 2023-03-23 | $228.92 | $238.10 | $242.36 | $235.27 |
| 2023-03-24 | $238.10 | $228.18 | $230.93 | $222.41 |
| 2023-03-25 | $228.18 | $222.97 | $230.94 | $220.22 |
| 2023-03-26 | $222.97 | $227.33 | $231.25 | $226.21 |
| 2023-03-27 | $227.33 | $219.60 | $221.23 | $215.53 |
| 2023-03-28 | $219.60 | $221.47 | $222.56 | $217.38 |
| 2023-03-29 | $221.47 | $232.23 | $232.23 | $225.71 |
| 2023-03-30 | $232.23 | $220.94 | $232.99 | $215.89 |
| 2023-03-31 | $220.94 | $226.11 | $226.68 | $222.41 |
| 2023-04-01 | $226.11 | $227.15 | $227.15 | $222.31 |
| 2023-04-02 | $227.15 | $221.55 | $229.44 | $220.70 |
| 2023-04-03 | $221.55 | $219.98 | $221.92 | $215.81 |
| 2023-04-04 | $219.98 | $222.33 | $225.14 | $220.35 |
| 2023-04-05 | $222.33 | $222.07 | $225.45 | $220.09 |
| 2023-04-06 | $222.07 | $222.40 | $225.76 | $220.43 |
| 2023-04-07 | $222.40 | $219.66 | $221.89 | $216.59 |
| 2023-04-08 | $219.66 | $237.33 | $250.19 | $219.16 |
| 2023-04-09 | $237.33 | $234.10 | $247.98 | $231.26 |
| 2023-04-10 | $234.10 | $236.35 | $247.62 | $234.27 |
| 2023-04-11 | $236.35 | $135.72 | $240.90 | $112.74 |
| 2023-04-12 | $135.72 | $122.91 | $154.31 | $120.52 |
| 2023-04-13 | $122.91 | $119.49 | $130.13 | $113.41 |
| 2023-04-14 | $119.49 | $106.42 | $119.84 | $102.46 |
| 2023-04-15 | $106.42 | $131.59 | $189.81 | $105.52 |
| 2023-04-16 | $131.59 | $117.96 | $132.21 | $114.92 |
| 2023-04-17 | $117.96 | $102.77 | $115.73 | $98.06 |
| 2023-04-18 | $103.00 | $66.63 | $104.35 | $53.20 |
| 2023-04-19 | $66.63 | $51.02 | $76.26 | $47.84 |
| 2023-04-20 | $51.02 | $40.86 | $54.99 | $36.96 |
| 2023-04-21 | $40.86 | $38.15 | $42.10 | $38.00 |
| 2023-04-22 | $43.83 | $30.37 | $44.42 | $30.37 |
| 2023-04-23 | $30.37 | $31.10 | $37.25 | $30.17 |
| 2023-04-24 | $31.10 | $42.01 | $43.30 | $30.77 |
| 2023-04-25 | $42.01 | $41.25 | $44.05 | $39.38 |
| 2023-04-26 | $41.25 | $36.40 | $42.19 | $17.92 |
| 2023-04-27 | $36.40 | $37.81 | $39.52 | $35.90 |
| 2023-04-28 | $37.81 | $39.56 | $41.64 | $37.48 |
| 2023-04-29 | $39.56 | $35.89 | $42.96 | $18.14 |
| 2023-04-30 | $35.89 | $38.34 | $38.34 | $35.16 |
| 2023-05-01 | $38.34 | $17.40 | $37.55 | $17.40 |
| 2023-05-02 | $34.00 | $34.44 | $35.89 | $33.54 |
| 2023-05-03 | $34.44 | $35.21 | $37.17 | $34.05 |
| 2023-05-04 | $18.11 | $32.31 | $35.32 | $17.85 |
| 2023-05-05 | $32.31 | $35.53 | $37.13 | $33.34 |
| 2023-05-06 | $35.53 | $31.76 | $33.86 | $30.62 |
| 2023-05-07 | $31.76 | $30.82 | $31.39 | $30.82 |
| 2023-05-08 | $28.07 | $24.21 | $28.13 | $23.94 |
| 2023-05-09 | $30.40 | $17.21 | $30.34 | $17.21 |
| 2023-05-10 | $17.20 | $26.54 | $31.69 | $17.14 |
| 2023-05-11 | $26.54 | $26.53 | $26.54 | $26.50 |
| 2023-05-12 | $24.06 | $23.69 | $25.50 | $23.33 |
| 2023-05-13 | $23.69 | $23.89 | $24.07 | $23.17 |
| 2023-05-14 | $23.89 | $23.58 | $25.20 | $23.04 |
| 2023-05-15 | $23.58 | $24.16 | $24.71 | $23.26 |
| 2023-05-16 | $24.16 | $23.97 | $24.18 | $23.95 |
| Pair | Austausch |
|---|---|
| AUTO/BTC | binance |
| AUTO/BUSD | binance |
| AUTO/USDT | binance |
| AUTO/ETH | coineal |
| AUTO/USDT | coinex |
| AUTO/ETH | gateio |
| AUTO/USDT | gateio |
| AUTO/BTC | hitbtc |
| AUTO/USDT | hitbtc |
| AUTO/USDT | poloniex |
| AUTO/KRW | probit |
Beschreibung
Beschreibung
Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain tecnology, Cube's team has created a security system that protects autonomous vehicles from hacking.
AUTO is an ERC20 token that serves as a currency on Cube's platform.
Cube (AUTO) News
Verbunden Coins
