BDX
Baby DragonX Rang 4970
Webseite
Twitter
0 BDX
Kaufen/Verkaufen
Get Wallet
Baby DragonX
Baby DragonX Preis $ 0.0000
$ 0.0000
Baby DragonX 24h Vol
$20,532
$20,532
Baby DragonX Marktkapitalisierung $0
$0
24h Vol
30,213,876 BTC 1 H
0 %
24 H
21.93 %
7 d
-9.85 %
Heute Baby DragonX Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.01765861
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Baby DragonX Die Preise erfahren derzeit eine Änderung von 21.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Baby DragonX wurde gehandelt Krypto-Austausch. Erhalten Baby DragonX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Baby DragonX
Symbol
BDX
Algorithmus
CryptoNight
BTC Preis
0.01765861 BTC
BTC Markt
0 BTC
BTC 24h Vol
30,213,876 BTC
Insgesamt abgebaute Münzen
0 BDX
1h
0 %
24h
21.93 %
7d
-9.85 %
Twitter
Webseite
Share Baby DragonX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-09-04 | $0.0719 | $0.0719 | $0.0739 | $0.0714 |
| 2019-09-05 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2019-09-14 | $0.0717 | $0.0707 | $0.0723 | $0.0705 |
| 2019-09-15 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2019-09-18 | $0.0696 | $0.0662 | $0.0707 | $0.0662 |
| 2019-09-19 | $0.0662 | $0.0661 | $0.0662 | $0.0661 |
| 2019-10-13 | $0.0591 | $0.0614 | $0.0617 | $0.0590 |
| 2019-10-14 | $0.0614 | $0.0615 | $0.0615 | $0.0614 |
| 2019-10-16 | $0.0658 | $0.0649 | $0.0661 | $0.0620 |
| 2019-10-17 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-18 | $0.0666 | $0.0593 | $0.0659 | $0.0560 |
| 2019-10-19 | $0.0592 | $0.0615 | $0.0658 | $0.0575 |
| 2019-10-20 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
| 2019-10-22 | $0.0637 | $0.0582 | $0.0636 | $0.0582 |
| 2019-10-23 | $0.0582 | $0.0580 | $0.0582 | $0.0580 |
| 2023-01-17 | $0.0433000 | $0.0420200 | $0.0433500 | $0.0414300 |
| 2023-01-18 | $0.0420200 | $0.0402700 | $0.0408300 | $0.0400500 |
| 2023-01-19 | $0.0402700 | $0.0421100 | $0.0430100 | $0.0413000 |
| 2023-01-20 | $0.0421200 | $0.0437500 | $0.0450600 | $0.0435500 |
| 2023-01-21 | $0.0437500 | $0.0418100 | $0.0429000 | $0.0386000 |
| 2023-01-22 | $0.0418100 | $0.0401100 | $0.0420300 | $0.0326500 |
| 2023-01-23 | $0.0401100 | $0.0407900 | $0.0411800 | $0.0400400 |
| 2023-01-24 | $0.0407900 | $0.0401300 | $0.0406000 | $0.0390300 |
| 2023-01-25 | $0.0401300 | $0.0410800 | $0.0422900 | $0.0410800 |
| 2023-01-26 | $0.0410800 | $0.0412200 | $0.0414400 | $0.0405600 |
| 2023-01-27 | $0.0412200 | $0.0407600 | $0.0415400 | $0.0406800 |
| 2023-01-28 | $0.0407600 | $0.0405700 | $0.0406000 | $0.0398900 |
| 2023-01-29 | $0.0405700 | $0.0412700 | $0.0424500 | $0.0412700 |
| 2023-01-30 | $0.0412700 | $0.0398200 | $0.0399900 | $0.0389900 |
| 2023-01-31 | $0.0398200 | $0.0398200 | $0.0398200 | $0.0398100 |
| 2023-02-01 | $0.0401100 | $0.0395000 | $0.0417300 | $0.0395000 |
| 2023-02-02 | $0.0395000 | $0.0392300 | $0.0395200 | $0.0382900 |
| 2023-02-03 | $0.0392300 | $0.0397000 | $0.0398900 | $0.0397000 |
| 2023-02-04 | $0.0397000 | $0.0389700 | $0.0397900 | $0.0389700 |
| 2023-02-05 | $0.0389700 | $0.0385100 | $0.0387400 | $0.0381000 |
| 2023-02-06 | $0.0385100 | $0.0378600 | $0.0381800 | $0.0370600 |
| 2023-02-07 | $0.0378600 | $0.0380500 | $0.0392000 | $0.0380500 |
| 2023-02-08 | $0.0380500 | $0.0373400 | $0.0376700 | $0.0369500 |
| 2023-02-09 | $0.0373400 | $0.0361400 | $0.0364300 | $0.0349700 |
| 2023-02-10 | $0.0361400 | $0.0361900 | $0.0363500 | $0.0353600 |
| 2023-02-11 | $0.0361900 | $0.0366100 | $0.0367900 | $0.0364500 |
| 2023-02-12 | $0.0366100 | $0.0357300 | $0.0360700 | $0.0353200 |
| 2023-02-13 | $0.0357300 | $0.0358200 | $0.0361700 | $0.0352200 |
| 2023-02-14 | $0.0358200 | $0.0363800 | $0.0371900 | $0.0362400 |
| 2023-02-15 | $0.0363800 | $0.0379000 | $0.0393900 | $0.0379000 |
| 2023-02-16 | $0.0379000 | $0.0362700 | $0.0370600 | $0.0347300 |
| 2023-02-17 | $0.0362700 | $0.0374800 | $0.0375100 | $0.0369900 |
| 2023-02-18 | $0.0374800 | $0.0378700 | $0.0378700 | $0.0374300 |
| 2023-02-19 | $0.0378700 | $0.0376400 | $0.0378100 | $0.0371100 |
| 2023-02-20 | $0.0376400 | $0.0379900 | $0.0383100 | $0.0379500 |
| 2023-02-21 | $0.0379900 | $0.0374200 | $0.0375900 | $0.0368100 |
| 2023-02-22 | $0.0374200 | $0.0369100 | $0.0372200 | $0.0367600 |
| 2023-02-23 | $0.0369100 | $0.0371700 | $0.0372700 | $0.0365900 |
| 2023-02-24 | $0.0371700 | $0.0358100 | $0.0371700 | $0.0358100 |
| 2023-02-25 | $0.0358100 | $0.0357700 | $0.0360400 | $0.0355200 |
| 2023-02-26 | $0.0357700 | $0.0364100 | $0.0368200 | $0.0362300 |
| 2023-02-27 | $0.0364100 | $0.0365200 | $0.0365200 | $0.0359400 |
| 2023-02-28 | $0.0365200 | $0.0352900 | $0.0358800 | $0.0352900 |
| 2023-03-01 | $0.0352900 | $0.0360100 | $0.0366600 | $0.0358800 |
| 2023-03-02 | $0.0360100 | $0.0356200 | $0.0357400 | $0.0354600 |
| 2023-03-03 | $0.0356200 | $0.0353300 | $0.0353300 | $0.0339300 |
| 2023-03-04 | $0.0352100 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2023-03-05 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-06 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-07 | $0.0352500 | $0.0391500 | $0.0391500 | $0.0351500 |
| 2023-03-08 | $0.0391500 | $0.0387000 | $0.0387000 | $0.0384200 |
| 2023-03-09 | $0.0387000 | $0.0396100 | $0.0396100 | $0.0363000 |
| 2023-03-10 | $0.0396100 | $0.0397200 | $0.0397200 | $0.0394400 |
| 2023-03-11 | $0.0401200 | $0.0346800 | $0.0402800 | $0.0346800 |
| 2023-03-12 | $0.0346800 | $0.0402800 | $0.0402800 | $0.0346800 |
| 2023-03-13 | $0.0402800 | $0.0401600 | $0.0401600 | $0.0345800 |
| 2023-03-14 | $0.0466500 | $0.0402200 | $0.0473200 | $0.0402200 |
| 2023-03-15 | $0.0401200 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2023-03-16 | $0.0401600 | $0.0423100 | $0.0423100 | $0.0400800 |
| 2023-03-17 | $0.0423100 | $0.0400800 | $0.0468000 | $0.0400800 |
| 2023-03-18 | $0.0423000 | $0.0526 | $0.0526 | $0.0415900 |
| 2023-03-19 | $0.0637 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-20 | $0.0662 | $0.0656 | $0.0656 | $0.0656 |
| 2023-03-21 | $0.0656 | $0.0665 | $0.0665 | $0.0665 |
| 2023-03-22 | $0.0665 | $0.0645 | $0.0645 | $0.0645 |
| 2023-03-23 | $0.0645 | $0.0669 | $0.0669 | $0.0669 |
| 2023-03-24 | $0.0542 | $0.0537 | $0.0537 | $0.0523 |
| 2023-03-25 | $0.0537 | $0.0609 | $0.0609 | $0.0535 |
| 2023-03-26 | $0.0450400 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2023-03-27 | $0.0450400 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2023-03-28 | $0.0450000 | $0.0390000 | $0.0450000 | $0.0390000 |
| 2023-03-29 | $0.0390000 | $0.0370000 | $0.0390000 | $0.0370000 |
| 2023-03-30 | $0.0669 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-31 | $0.0662 | $0.0672 | $0.0672 | $0.0672 |
| 2023-04-01 | $0.0370000 | $0.0420100 | $0.0420100 | $0.0370000 |
| 2023-04-02 | $0.0672 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-03 | $0.0665 | $0.0656 | $0.0656 | $0.0656 |
| 2023-04-04 | $0.0656 | $0.0665 | $0.0665 | $0.0665 |
| 2023-04-05 | $0.0420100 | $0.0620 | $0.0620 | $0.0352100 |
| 2023-04-06 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-07 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2023-04-08 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2023-04-09 | $0.0660 | $0.0669 | $0.0669 | $0.0669 |
| 2023-04-10 | $0.0669 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-11 | $0.0700 | $0.0713 | $0.0713 | $0.0713 |
| 2023-04-12 | $0.0713 | $0.0706 | $0.0706 | $0.0706 |
| 2023-04-13 | $0.0706 | $0.0718 | $0.0718 | $0.0718 |
| 2023-04-14 | $0.0704 | $0.0210400 | $0.0734 | $0.0210200 |
| 2023-04-15 | $0.0352500 | $0.0353400 | $0.0353400 | $0.0352500 |
| 2023-04-16 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2023-04-17 | $0.0716 | $0.0695 | $0.0695 | $0.0695 |
| 2023-04-18 | $0.0695 | $0.0717 | $0.0717 | $0.0717 |
| 2023-04-19 | $0.0717 | $0.0680 | $0.0680 | $0.0680 |
| 2023-04-20 | $0.0680 | $0.0667 | $0.0667 | $0.0667 |
| 2023-04-21 | $0.0353000 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2023-04-22 | $0.0643 | $0.0657 | $0.0657 | $0.0657 |
| 2023-04-23 | $0.0657 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-24 | $0.0651 | $0.0650 | $0.0650 | $0.0650 |
| 2023-04-25 | $0.0650 | $0.0668 | $0.0668 | $0.0668 |
| 2023-04-26 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
| 2023-04-27 | $0.0671 | $0.0696 | $0.0696 | $0.0696 |
| 2023-04-28 | $0.0696 | $0.0692 | $0.0692 | $0.0692 |
| 2023-04-29 | $0.0692 | $0.0690 | $0.0690 | $0.0690 |
| 2023-04-30 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2023-05-01 | $0.0690 | $0.0663 | $0.0663 | $0.0663 |
| 2023-05-02 | $0.0663 | $0.0677 | $0.0677 | $0.0677 |
| 2023-05-03 | $0.0677 | $0.0685 | $0.0685 | $0.0685 |
| 2023-05-04 | $0.0685 | $0.0681 | $0.0681 | $0.0681 |
| 2023-05-05 | $0.0353400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-05-06 | $0.0697 | $0.0683 | $0.0683 | $0.0683 |
| 2023-05-07 | $0.0683 | $0.0674 | $0.0674 | $0.0674 |
| 2023-05-08 | $0.0674 | $0.0656 | $0.0656 | $0.0656 |
| 2023-05-09 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2023-05-10 | $0.0653 | $0.0652 | $0.0652 | $0.0652 |
| 2023-05-11 | $0.0184500 | $0.0184400 | $0.0184500 | $0.0184400 |
| 2023-05-12 | $0.0637 | $0.0633 | $0.0633 | $0.0633 |
| 2023-05-13 | $0.0633 | $0.0632 | $0.0632 | $0.0632 |
| 2023-05-14 | $0.0632 | $0.0636 | $0.0636 | $0.0636 |
| 2023-05-15 | $0.0636 | $0.0641 | $0.0641 | $0.0641 |
| 2023-05-16 | $0.0181900 | $0.0182000 | $0.0182000 | $0.0181800 |
| Pair | Austausch |
|---|---|
| BDX/BTC | beldex |
| BDX/USDT | beldex |
| BDX/BTC | btcalpha |
| BDX/USDT | btcalpha |
| BDX/BTC | stocksexchange |
Beschreibung
Beschreibung
BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.
BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.
Verbunden Coins
