BEL
Belrium Rang 4624
Webseite
Twitter
0 BEL
Kaufen/Verkaufen
Get Wallet
Belrium
Belrium Preis $ 2.64
$ 2.64
Belrium 24h Vol
$15,395
$15,395
Belrium Marktkapitalisierung $0
$0
24h Vol
1 BTC 1 H
-0.1 %
24 H
2.63 %
7 d
2.54 %
Heute Belrium Preis in US-Dollar ist derzeit
2.64
USD, und wenn in konvertiert Bitcoin ist
0.00012463
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Belrium Die Preise erfahren derzeit eine Änderung von 2.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Belrium wurde gehandelt Krypto-Austausch. Erhalten Belrium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Belrium
Symbol
BEL
Algorithmus
ETH Token
BTC Preis
0.00012463 BTC
BTC Markt
0 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
0 BEL
1h
-0.1 %
24h
2.63 %
7d
2.54 %
Twitter
Webseite
Share Belrium Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $1.31 | $1.23 | $1.36 | $1.22 |
| 2022-01-09 | $1.23 | $1.26 | $1.27 | $1.23 |
| 2022-01-10 | $1.26 | $1.19 | $1.28 | $1.18 |
| 2022-01-11 | $1.19 | $1.27 | $1.28 | $1.21 |
| 2022-01-12 | $1.27 | $1.36 | $1.37 | $1.31 |
| 2022-01-13 | $1.36 | $1.30 | $1.39 | $1.30 |
| 2022-01-14 | $1.30 | $1.31 | $1.34 | $1.30 |
| 2022-01-15 | $1.31 | $1.33 | $1.35 | $1.31 |
| 2022-01-16 | $1.33 | $1.35 | $1.39 | $1.32 |
| 2022-01-17 | $1.35 | $1.25 | $1.33 | $1.23 |
| 2022-01-18 | $1.25 | $1.27 | $1.28 | $1.22 |
| 2022-01-19 | $1.27 | $1.22 | $1.27 | $1.20 |
| 2022-01-20 | $1.22 | $1.14 | $1.24 | $1.14 |
| 2022-01-21 | $1.14 | $0.9828000 | $1.05 | $0.9595000 |
| 2022-01-22 | $0.9828000 | $0.8681000 | $0.9621000 | $0.8117000 |
| 2022-01-23 | $0.8681000 | $0.8814000 | $0.9224000 | $0.8593000 |
| 2022-01-24 | $0.8814000 | $0.8218000 | $0.8937000 | $0.8078000 |
| 2022-01-25 | $0.8218000 | $0.8504000 | $0.8667000 | $0.8186000 |
| 2022-01-26 | $0.8504000 | $0.8570000 | $0.8935000 | $0.8423000 |
| 2022-01-27 | $0.8570000 | $0.8621000 | $0.9037000 | $0.8394000 |
| 2022-01-28 | $0.8621000 | $0.9002000 | $0.9017000 | $0.8689000 |
| 2022-01-29 | $0.9002000 | $0.9245000 | $0.9420000 | $0.9073000 |
| 2022-01-30 | $0.9245000 | $0.8988000 | $0.9348000 | $0.8852000 |
| 2022-01-31 | $0.8988000 | $0.9150000 | $0.9189000 | $0.8815000 |
| 2022-02-01 | $0.9150000 | $0.9328000 | $0.9533000 | $0.9192000 |
| 2022-02-02 | $0.9328000 | $0.8842000 | $0.9244000 | $0.8827000 |
| 2022-02-03 | $0.8842000 | $0.8739000 | $0.9019000 | $0.8615000 |
| 2022-02-04 | $0.8739000 | $0.9778000 | $1.04 | $0.9720000 |
| 2022-02-05 | $0.9778000 | $0.9783000 | $1.01 | $0.9580000 |
| 2022-02-06 | $0.9783000 | $1.02 | $1.03 | $0.9831000 |
| 2022-02-07 | $1.02 | $1.07 | $1.09 | $0.9908000 |
| 2022-02-08 | $1.07 | $1.05 | $1.09 | $1.01 |
| 2022-02-09 | $1.05 | $1.09 | $1.14 | $1.05 |
| 2022-02-10 | $1.09 | $1.03 | $1.09 | $1.02 |
| 2022-02-11 | $1.03 | $0.9599000 | $1.11 | $0.9497000 |
| 2022-02-12 | $0.9599000 | $0.9428000 | $0.9618000 | $0.9280000 |
| 2022-02-13 | $0.9428000 | $0.8814000 | $0.9672000 | $0.8793000 |
| 2022-02-14 | $0.8814000 | $0.9093000 | $0.9144000 | $0.8676000 |
| 2022-02-15 | $0.9093000 | $1.01 | $1.02 | $0.9517000 |
| 2022-02-16 | $1.01 | $0.9837000 | $1.00 | $0.9587000 |
| 2022-02-17 | $0.9837000 | $0.8956000 | $0.9447000 | $0.8916000 |
| 2022-02-18 | $0.8956000 | $0.8611000 | $0.8995000 | $0.8543000 |
| 2022-02-19 | $0.8611000 | $0.8623000 | $0.8872000 | $0.8362000 |
| 2022-02-20 | $0.8623000 | $0.7952000 | $0.8255000 | $0.7845000 |
| 2022-02-21 | $0.7952000 | $0.7400000 | $0.8026000 | $0.7389000 |
| 2022-02-22 | $0.7400000 | $0.8002000 | $0.8017000 | $0.7520000 |
| 2022-02-23 | $0.8002000 | $0.7778000 | $0.8229000 | $0.7764000 |
| 2022-02-24 | $0.7778000 | $0.8292000 | $0.8549000 | $0.7337000 |
| 2022-02-25 | $0.8292000 | $0.8841000 | $0.8864000 | $0.8158000 |
| 2022-02-26 | $0.8841000 | $0.8950000 | $0.9318000 | $0.8790000 |
| 2022-02-27 | $0.8950000 | $0.8131000 | $0.8991000 | $0.8082000 |
| 2022-02-28 | $0.8131000 | $0.8780000 | $0.9312000 | $0.8595000 |
| 2022-03-01 | $0.8780000 | $0.8890000 | $0.9517000 | $0.8855000 |
| 2022-03-02 | $0.8890000 | $0.9161000 | $0.9402000 | $0.8625000 |
| 2022-03-03 | $0.9161000 | $0.8516000 | $0.8988000 | $0.8414000 |
| 2022-03-04 | $0.8516000 | $0.7796000 | $0.8512000 | $0.7690000 |
| 2022-03-05 | $0.7796000 | $0.8224000 | $0.8342000 | $0.7606000 |
| 2022-03-06 | $0.8224000 | $0.7736000 | $0.8062000 | $0.7690000 |
| 2022-03-07 | $0.7736000 | $0.7633000 | $0.7899000 | $0.7431000 |
| 2022-03-08 | $0.7633000 | $0.8052000 | $0.8343000 | $0.7723000 |
| 2022-03-09 | $0.8052000 | $0.9261000 | $0.9261000 | $0.8615000 |
| 2022-03-10 | $0.9261000 | $0.8279000 | $0.8903000 | $0.8256000 |
| 2022-03-11 | $0.8271000 | $0.8078000 | $0.8438000 | $0.8008000 |
| 2022-03-12 | $0.8078000 | $0.7769000 | $0.8262000 | $0.7742000 |
| 2022-03-13 | $0.7769000 | $0.7446000 | $0.7676000 | $0.7385000 |
| 2022-03-14 | $0.7446000 | $0.7669000 | $0.7864000 | $0.7582000 |
| 2022-03-15 | $0.7669000 | $0.7718000 | $0.7741000 | $0.7513000 |
| 2022-03-16 | $0.7718000 | $0.8194000 | $0.8214000 | $0.7815000 |
| 2022-03-17 | $0.8194000 | $0.7937000 | $0.8429000 | $0.7937000 |
| 2022-03-18 | $0.7937000 | $0.8367000 | $0.8396000 | $0.8057000 |
| 2022-03-19 | $0.8367000 | $0.8637000 | $0.9055000 | $0.8430000 |
| 2022-03-20 | $0.8637000 | $0.8451000 | $0.8587000 | $0.8154000 |
| 2022-03-21 | $0.8451000 | $0.8508000 | $0.9186000 | $0.8266000 |
| 2022-03-22 | $0.8508000 | $0.9078000 | $0.9264000 | $0.8684000 |
| 2022-03-23 | $0.9078000 | $0.9550000 | $0.9666000 | $0.9186000 |
| 2022-03-24 | $0.9550000 | $0.9536000 | $0.9968000 | $0.9514000 |
| 2022-03-25 | $0.9536000 | $0.9420000 | $0.9855000 | $0.9305000 |
| 2022-03-26 | $0.9420000 | $0.9977000 | $1.02 | $0.9461000 |
| 2022-03-27 | $0.9977000 | $1.06 | $1.10 | $1.04 |
| 2022-03-28 | $1.06 | $1.01 | $1.12 | $0.9826000 |
| 2022-03-29 | $1.01 | $1.07 | $1.08 | $1.01 |
| 2022-03-30 | $1.07 | $1.12 | $1.21 | $1.03 |
| 2022-03-31 | $1.12 | $1.10 | $1.16 | $1.07 |
| 2022-04-01 | $1.10 | $1.17 | $1.21 | $1.12 |
| 2022-04-02 | $1.17 | $1.21 | $1.27 | $1.15 |
| 2022-04-03 | $1.21 | $1.27 | $1.29 | $1.22 |
| 2022-04-04 | $1.27 | $1.19 | $1.28 | $1.17 |
| 2022-04-05 | $1.19 | $1.13 | $1.19 | $1.13 |
| 2022-04-06 | $1.13 | $0.9395000 | $1.08 | $0.9339000 |
| 2022-04-07 | $0.9395000 | $1.00 | $1.01 | $0.9389000 |
| 2022-04-08 | $1.00 | $0.8869000 | $0.9854000 | $0.8789000 |
| 2022-04-09 | $0.8869000 | $0.9353000 | $0.9422000 | $0.8969000 |
| 2022-04-10 | $0.9353000 | $0.8873000 | $0.9240000 | $0.8861000 |
| 2022-04-11 | $0.8873000 | $0.7943000 | $0.8334000 | $0.7809000 |
| 2022-04-12 | $0.7943000 | $0.8426000 | $0.8559000 | $0.8029000 |
| 2022-04-13 | $0.8426000 | $0.8827000 | $0.8917000 | $0.8522000 |
| 2022-04-14 | $0.8827000 | $0.8650000 | $0.8761000 | $0.8434000 |
| 2022-04-15 | $0.8650000 | $0.8660000 | $0.9070000 | $0.8559000 |
| 2022-04-16 | $0.8660000 | $0.8571000 | $0.8850000 | $0.8543000 |
| 2022-04-17 | $0.8571000 | $0.8057000 | $0.8589000 | $0.8045000 |
| 2022-04-18 | $0.8057000 | $0.8558000 | $0.8566000 | $0.8064000 |
| 2022-04-19 | $0.8558000 | $0.8828000 | $0.9355000 | $0.8596000 |
| 2022-04-20 | $0.8828000 | $0.8763000 | $0.8983000 | $0.8618000 |
| 2022-04-21 | $0.8763000 | $0.8284000 | $0.8754000 | $0.8179000 |
| 2022-04-22 | $0.8284000 | $0.8416000 | $0.8626000 | $0.8086000 |
| 2022-04-23 | $0.8416000 | $0.8410000 | $0.8615000 | $0.8284000 |
| 2022-04-24 | $0.8410000 | $0.8517000 | $0.8548000 | $0.8256000 |
| 2022-04-25 | $0.8517000 | $0.8443000 | $0.8747000 | $0.8124000 |
| 2022-04-26 | $0.8443000 | $0.7482000 | $0.8031000 | $0.7437000 |
| 2022-04-27 | $0.7482000 | $0.7843000 | $0.7976000 | $0.7654000 |
| 2022-04-28 | $0.7843000 | $0.7878000 | $0.8077000 | $0.7819000 |
| 2022-04-29 | $0.7878000 | $0.7094000 | $0.7796000 | $0.7086000 |
| 2022-04-30 | $0.7094000 | $0.6246000 | $0.7010000 | $0.5983000 |
| 2022-05-01 | $0.6246000 | $0.6726000 | $0.6788000 | $0.6303000 |
| 2022-05-02 | $0.6726000 | $0.6582000 | $0.6848000 | $0.6358000 |
| 2022-05-03 | $0.6582000 | $0.6568000 | $0.6760000 | $0.6345000 |
| 2022-05-04 | $0.6568000 | $0.7166000 | $0.7186000 | $0.6742000 |
| 2022-05-05 | $0.7166000 | $0.6385000 | $0.6688000 | $0.6169000 |
| 2022-05-06 | $0.6385000 | $0.6410000 | $0.6529000 | $0.6122000 |
| 2022-05-07 | $0.6410000 | $0.6133000 | $0.6367000 | $0.6023000 |
| 2022-05-08 | $0.6133000 | $0.6136000 | $0.6235000 | $0.5861000 |
| 2022-05-09 | $0.6136000 | $0.4776000 | $0.5567000 | $0.4716000 |
| 2022-05-10 | $0.4776000 | $0.5071000 | $0.5387000 | $0.4804000 |
| 2022-05-11 | $0.5071000 | $0.2952000 | $0.4840000 | $0.2943000 |
| 2022-05-12 | $0.2966000 | $0.2420000 | $0.3056000 | $0.2313000 |
| 2022-05-13 | $0.2420000 | $0.2825000 | $0.3082000 | $0.2427000 |
| 2022-05-14 | $0.2825000 | $0.3047000 | $0.3074000 | $0.2765000 |
| 2022-05-15 | $0.3047000 | $0.3274000 | $0.3311000 | $0.3070000 |
| 2022-05-16 | $0.3274000 | $0.3070000 | $0.3178000 | $0.2894000 |
| 2022-05-17 | $0.3070000 | $0.3397000 | $0.3452000 | $0.3130000 |
| 2022-05-18 | $0.3397000 | $0.2958000 | $0.3351000 | $0.2936000 |
| 2022-05-19 | $0.2958000 | $0.3370000 | $0.3401000 | $0.3056000 |
| 2022-05-20 | $0.3370000 | $0.3261000 | $0.3337000 | $0.3112000 |
| 2022-05-21 | $0.3261000 | $0.3620000 | $0.3918000 | $0.3265000 |
| 2022-05-22 | $0.3620000 | $0.3765000 | $0.3883000 | $0.3559000 |
| 2022-05-23 | $0.3765000 | $0.3457000 | $0.3672000 | $0.3419000 |
| 2022-05-24 | $0.3457000 | $0.3837000 | $0.3896000 | $0.3431000 |
| 2022-05-25 | $0.3837000 | $0.3954000 | $0.5111000 | $0.3671000 |
| 2022-05-26 | $0.3954000 | $0.3386000 | $0.3970000 | $0.3360000 |
| 2022-05-27 | $0.3386000 | $0.3177000 | $0.3392000 | $0.3143000 |
| 2022-05-28 | $0.3177000 | $0.5257000 | $0.5257000 | $0.3173000 |
| 2022-05-29 | $0.5254000 | $0.9670000 | $1.22 | $0.5132000 |
| 2022-05-30 | $0.9678000 | $1.01 | $1.43 | $0.9642000 |
| 2022-05-31 | $1.01 | $0.8581000 | $1.04 | $0.8295000 |
| 2022-06-01 | $0.8581000 | $0.7355000 | $0.8398000 | $0.7126000 |
| 2022-06-02 | $0.7355000 | $0.7229000 | $0.7726000 | $0.7035000 |
| 2022-06-03 | $0.7229000 | $1.07 | $1.11 | $0.7010000 |
| 2022-06-04 | $1.07 | $0.8536000 | $1.08 | $0.8464000 |
| 2022-06-05 | $0.8536000 | $0.8043000 | $0.8820000 | $0.7962000 |
| 2022-06-06 | $0.8043000 | $1.05 | $1.15 | $0.8237000 |
| 2022-06-07 | $1.05 | $1.80 | $2.34 | $0.9262000 |
| 2022-06-08 | $1.80 | $1.24 | $1.79 | $1.21 |
| 2022-06-09 | $1.24 | $1.32 | $1.45 | $1.21 |
| 2022-06-10 | $1.32 | $1.24 | $1.37 | $1.15 |
| 2022-06-11 | $1.24 | $1.22 | $1.36 | $1.17 |
| 2022-06-12 | $1.22 | $1.13 | $1.24 | $0.9699000 |
| 2022-06-13 | $1.13 | $0.9382000 | $1.01 | $0.8056000 |
| 2022-06-14 | $0.9382000 | $0.9254000 | $0.9953000 | $0.8699000 |
| 2022-06-15 | $0.9254000 | $0.9618000 | $0.9704000 | $0.9031000 |
| 2022-06-16 | $0.9618000 | $0.8204000 | $0.8811000 | $0.8121000 |
| 2022-06-17 | $0.8204000 | $0.8872000 | $0.9378000 | $0.8189000 |
| 2022-06-18 | $0.8872000 | $0.7870000 | $0.8302000 | $0.7716000 |
| 2022-06-19 | $0.7870000 | $0.8164000 | $0.8604000 | $0.8014000 |
| 2022-06-20 | $0.8164000 | $0.8037000 | $0.8377000 | $0.7896000 |
| 2022-06-21 | $0.8037000 | $0.8009000 | $0.8358000 | $0.7891000 |
| 2022-06-22 | $0.8009000 | $0.7573000 | $0.7767000 | $0.7460000 |
| 2022-06-23 | $0.7573000 | $0.9927000 | $1.20 | $0.7994000 |
| 2022-06-24 | $0.9927000 | $0.9264000 | $1.01 | $0.9188000 |
| 2022-06-25 | $0.9264000 | $0.9161000 | $0.9861000 | $0.8676000 |
| 2022-06-26 | $0.9161000 | $0.9801000 | $1.06 | $0.8907000 |
| 2022-06-27 | $0.9801000 | $0.9251000 | $0.9876000 | $0.8946000 |
| 2022-06-28 | $0.9251000 | $0.9877000 | $0.9934000 | $0.8589000 |
| 2022-06-29 | $0.9877000 | $0.8959000 | $1.06 | $0.8824000 |
| 2022-06-30 | $0.8966000 | $0.8495000 | $0.9019000 | $0.8379000 |
| 2022-07-01 | $0.8495000 | $0.8425000 | $0.8653000 | $0.8008000 |
| 2022-07-02 | $0.8425000 | $0.8752000 | $0.8971000 | $0.8225000 |
| 2022-07-03 | $0.8752000 | $0.8399000 | $0.9099000 | $0.8331000 |
| 2022-07-04 | $0.8399000 | $0.8611000 | $0.8966000 | $0.8578000 |
| 2022-07-05 | $0.8611000 | $0.8380000 | $0.8751000 | $0.8317000 |
| 2022-07-06 | $0.8380000 | $0.8481000 | $0.8697000 | $0.8465000 |
| 2022-07-07 | $0.8481000 | $0.8705000 | $0.9416000 | $0.8647000 |
| 2022-07-08 | $0.8705000 | $0.8445000 | $0.8836000 | $0.8369000 |
| 2022-07-09 | $0.8445000 | $0.8581000 | $0.8801000 | $0.8430000 |
| 2022-07-10 | $0.8581000 | $0.8310000 | $0.8403000 | $0.8237000 |
| 2022-07-11 | $0.8307000 | $0.7788000 | $0.8081000 | $0.7655000 |
| 2022-07-12 | $0.7788000 | $0.7757000 | $0.8048000 | $0.7483000 |
| 2022-07-13 | $0.7757000 | $0.7643000 | $0.8196000 | $0.6951000 |
| 2022-07-14 | $0.7643000 | $0.7799000 | $0.8056000 | $0.7708000 |
| 2022-07-15 | $0.7799000 | $0.7789000 | $0.8027000 | $0.7679000 |
| 2022-07-16 | $0.7789000 | $0.7888000 | $0.8030000 | $0.7808000 |
| 2022-07-17 | $0.7888000 | $0.7772000 | $0.7926000 | $0.7664000 |
| 2022-07-18 | $0.7772000 | $0.8175000 | $0.8472000 | $0.8014000 |
| 2022-07-19 | $0.8175000 | $0.8204000 | $0.8840000 | $0.8183000 |
| 2022-07-20 | $0.8204000 | $0.7612000 | $0.8500000 | $0.7547000 |
| 2022-07-21 | $0.7612000 | $0.7599000 | $0.7736000 | $0.7425000 |
| 2022-07-22 | $0.7599000 | $0.7421000 | $0.7593000 | $0.7271000 |
| 2022-07-23 | $0.7421000 | $0.7535000 | $0.7795000 | $0.7236000 |
| 2022-07-24 | $0.7535000 | $0.7501000 | $0.7717000 | $0.7492000 |
| 2022-07-25 | $0.7501000 | $0.6933000 | $0.7135000 | $0.6890000 |
| 2022-07-26 | $0.6933000 | $0.6781000 | $0.6934000 | $0.6686000 |
| 2022-07-27 | $0.6781000 | $0.7297000 | $0.7540000 | $0.7161000 |
| 2022-07-28 | $0.7297000 | $0.8447000 | $1.06 | $0.7524000 |
| 2022-07-29 | $0.8447000 | $0.8902000 | $0.9315000 | $0.8410000 |
| 2022-07-30 | $0.8902000 | $0.8839000 | $1.03 | $0.8695000 |
| 2022-07-31 | $0.8839000 | $0.8617000 | $0.8988000 | $0.8466000 |
| 2022-08-01 | $0.8617000 | $0.8615000 | $0.8925000 | $0.8387000 |
| 2022-08-02 | $0.8615000 | $0.8226000 | $0.8587000 | $0.8219000 |
| 2022-08-03 | $0.8226000 | $0.8165000 | $0.8416000 | $0.8053000 |
| 2022-08-04 | $0.8165000 | $0.8468000 | $0.8497000 | $0.8092000 |
| 2022-08-05 | $0.8468000 | $0.8749000 | $0.9146000 | $0.8614000 |
| 2022-08-06 | $0.8749000 | $0.8700000 | $0.9077000 | $0.8604000 |
| 2022-08-07 | $0.8700000 | $0.8706000 | $0.8864000 | $0.8463000 |
| 2022-08-08 | $0.8706000 | $0.8989000 | $0.9239000 | $0.8755000 |
| 2022-08-09 | $0.8989000 | $0.8573000 | $0.9131000 | $0.8475000 |
| 2022-08-10 | $0.8573000 | $0.8805000 | $0.8930000 | $0.8709000 |
| 2022-08-11 | $0.8805000 | $0.8902000 | $0.9211000 | $0.8679000 |
| 2022-08-12 | $0.8902000 | $0.9445000 | $0.9887000 | $0.8901000 |
| 2022-08-13 | $0.9445000 | $0.9117000 | $0.9469000 | $0.9073000 |
| 2022-08-14 | $0.9117000 | $0.8751000 | $0.9176000 | $0.8644000 |
| 2022-08-15 | $0.8751000 | $0.8691000 | $0.8790000 | $0.8587000 |
| 2022-08-16 | $0.8691000 | $0.8694000 | $0.8778000 | $0.8501000 |
| 2022-08-17 | $0.8694000 | $0.8038000 | $0.8607000 | $0.7991000 |
| 2022-08-18 | $0.8038000 | $0.7415000 | $0.8485000 | $0.6905000 |
| 2022-08-19 | $0.7415000 | $0.6763000 | $0.6775000 | $0.6433000 |
| 2022-08-20 | $0.6763000 | $0.7233000 | $0.7942000 | $0.6818000 |
| 2022-08-21 | $0.7224000 | $0.7216000 | $0.7537000 | $0.7182000 |
| 2022-08-22 | $0.7216000 | $0.7034000 | $0.7220000 | $0.6880000 |
| 2022-08-23 | $0.7034000 | $0.7227000 | $0.7272000 | $0.7074000 |
| 2022-08-24 | $0.7227000 | $0.7263000 | $0.7810000 | $0.7127000 |
| 2022-08-25 | $0.7263000 | $0.7343000 | $0.7512000 | $0.7229000 |
| 2022-08-26 | $0.7334000 | $0.6704000 | $0.7006000 | $0.6597000 |
| 2022-08-27 | $0.6704000 | $0.6595000 | $0.6723000 | $0.6514000 |
| 2022-08-28 | $0.6595000 | $0.6453000 | $0.6598000 | $0.6412000 |
| 2022-08-29 | $0.6453000 | $0.6841000 | $0.6861000 | $0.6554000 |
| 2022-08-30 | $0.6841000 | $0.6701000 | $0.6814000 | $0.6584000 |
| 2022-08-31 | $0.6701000 | $0.6729000 | $0.6867000 | $0.6721000 |
| 2022-09-01 | $0.6729000 | $0.6737000 | $0.6792000 | $0.6645000 |
| 2022-09-02 | $0.6737000 | $0.6688000 | $0.6790000 | $0.6642000 |
| 2022-09-03 | $0.6688000 | $0.6686000 | $0.6738000 | $0.6613000 |
| 2022-09-04 | $0.6686000 | $0.6867000 | $0.7235000 | $0.6743000 |
| 2022-09-05 | $0.6867000 | $0.6755000 | $0.6914000 | $0.6690000 |
| 2022-09-06 | $0.6755000 | $0.6145000 | $0.6549000 | $0.6042000 |
| 2022-09-07 | $0.6145000 | $0.6477000 | $0.6556000 | $0.6238000 |
| 2022-09-08 | $0.6477000 | $0.6430000 | $0.6614000 | $0.6380000 |
| 2022-09-09 | $0.6430000 | $0.6909000 | $0.7182000 | $0.6815000 |
| 2022-09-10 | $0.6909000 | $0.6800000 | $0.7174000 | $0.6761000 |
| 2022-09-11 | $0.6800000 | $0.6758000 | $0.6988000 | $0.6721000 |
| 2022-09-12 | $0.6758000 | $0.6727000 | $0.7070000 | $0.6682000 |
| 2022-09-13 | $0.6727000 | $0.6224000 | $0.6324000 | $0.5879000 |
| 2022-09-14 | $0.6224000 | $0.6279000 | $0.6353000 | $0.6100000 |
| 2022-09-15 | $0.6279000 | $0.5934000 | $0.6129000 | $0.5859000 |
| 2022-09-16 | $0.5934000 | $0.5862000 | $0.5967000 | $0.5763000 |
| 2022-09-17 | $0.5862000 | $0.6172000 | $0.6643000 | $0.5921000 |
| 2022-09-18 | $0.6172000 | $0.5520000 | $0.5996000 | $0.5437000 |
| 2022-09-19 | $0.5520000 | $0.5728000 | $0.5964000 | $0.5524000 |
| 2022-09-20 | $0.5728000 | $0.5545000 | $0.5628000 | $0.5485000 |
| 2022-09-21 | $0.5545000 | $0.5413000 | $0.5609000 | $0.5249000 |
| 2022-09-22 | $0.5413000 | $0.5764000 | $0.5863000 | $0.5676000 |
| 2022-09-23 | $0.5764000 | $0.5755000 | $0.5924000 | $0.5664000 |
| 2022-09-24 | $0.5755000 | $0.5639000 | $0.5812000 | $0.5636000 |
| 2022-09-25 | $0.5639000 | $0.5521000 | $0.5682000 | $0.5519000 |
| 2022-09-26 | $0.5521000 | $0.5598000 | $0.5702000 | $0.5548000 |
| 2022-09-27 | $0.5598000 | $0.5579000 | $0.5661000 | $0.5352000 |
| 2022-09-28 | $0.5579000 | $0.5575000 | $0.5735000 | $0.5505000 |
| 2022-09-29 | $0.5575000 | $0.5657000 | $0.5731000 | $0.5576000 |
| 2022-09-30 | $0.5657000 | $0.5929000 | $0.6583000 | $0.5602000 |
| 2022-10-01 | $0.5929000 | $0.5759000 | $0.5895000 | $0.5723000 |
| 2022-10-02 | $0.5759000 | $0.5989000 | $0.6163000 | $0.5546000 |
| 2022-10-03 | $0.5989000 | $0.6007000 | $0.6010000 | $0.5977000 |
| 2022-10-04 | $0.6172000 | $0.6032000 | $0.6409000 | $0.6012000 |
| 2022-10-05 | $0.6032000 | $0.5996000 | $0.6163000 | $0.5877000 |
| 2022-10-06 | $0.5996000 | $0.5924000 | $0.5962000 | $0.5850000 |
| 2022-10-07 | $0.5924000 | $0.5866000 | $0.5872000 | $0.5694000 |
| 2022-10-08 | $0.5866000 | $0.5855000 | $0.5952000 | $0.5804000 |
| 2022-10-09 | $0.5855000 | $0.5899000 | $0.5940000 | $0.5837000 |
| 2022-10-10 | $0.5899000 | $0.5596000 | $0.5860000 | $0.5575000 |
| 2022-10-11 | $0.5596000 | $0.5521000 | $0.5609000 | $0.5451000 |
| 2022-10-12 | $0.5521000 | $0.5497000 | $0.5637000 | $0.5461000 |
| 2022-10-13 | $0.5497000 | $0.5306000 | $0.5573000 | $0.5046000 |
| 2022-10-14 | $0.5306000 | $0.5233000 | $0.5325000 | $0.5162000 |
| 2022-10-15 | $0.5233000 | $0.5364000 | $0.5486000 | $0.5185000 |
| 2022-10-16 | $0.5364000 | $0.5366000 | $0.5366000 | $0.5361000 |
| 2022-10-17 | $0.5590000 | $0.5625000 | $0.5853000 | $0.5535000 |
| 2022-10-18 | $0.5625000 | $0.5515000 | $0.5644000 | $0.5432000 |
| 2022-10-19 | $0.5515000 | $0.5246000 | $0.5513000 | $0.5200000 |
| 2022-10-20 | $0.5246000 | $0.5222000 | $0.5332000 | $0.5161000 |
| 2022-10-21 | $0.5222000 | $0.5255000 | $0.5298000 | $0.5077000 |
| 2022-10-22 | $0.5255000 | $0.5198000 | $0.5299000 | $0.5186000 |
| 2022-10-23 | $0.5198000 | $0.5347000 | $0.5410000 | $0.5261000 |
| 2022-10-24 | $0.5347000 | $0.5235000 | $0.5306000 | $0.5216000 |
| 2022-10-25 | $0.5235000 | $0.5339000 | $0.5540000 | $0.5315000 |
| 2022-10-26 | $0.5339000 | $0.5437000 | $0.5606000 | $0.5383000 |
| 2022-10-27 | $0.5437000 | $0.5378000 | $0.5484000 | $0.5263000 |
| 2022-10-28 | $0.5378000 | $0.5690000 | $0.5801000 | $0.5457000 |
| 2022-10-29 | $0.5690000 | $0.5692000 | $0.5830000 | $0.5599000 |
| 2022-10-30 | $0.5692000 | $0.5682000 | $0.5935000 | $0.5618000 |
| 2022-10-31 | $0.5682000 | $0.5801000 | $0.5918000 | $0.5607000 |
| 2022-11-01 | $0.5801000 | $0.5640000 | $0.5864000 | $0.5636000 |
| 2022-11-02 | $0.5640000 | $0.5410000 | $0.5559000 | $0.5302000 |
| 2022-11-03 | $0.5410000 | $0.6066000 | $0.6487000 | $0.5412000 |
| 2022-11-04 | $0.6066000 | $0.6229000 | $0.6368000 | $0.6083000 |
| 2022-11-05 | $0.6229000 | $0.6092000 | $0.6354000 | $0.6043000 |
| 2022-11-06 | $0.6092000 | $0.5732000 | $0.6158000 | $0.5711000 |
| 2022-11-07 | $0.5732000 | $0.5728000 | $0.6706000 | $0.5582000 |
| 2022-11-08 | $0.5727000 | $0.4651000 | $0.5231000 | $0.4377000 |
| 2022-11-09 | $0.4651000 | $0.3610000 | $0.4017000 | $0.3539000 |
| 2022-11-10 | $0.3610000 | $0.4260000 | $0.4323000 | $0.3960000 |
| 2022-11-11 | $0.4260000 | $0.4152000 | $0.4283000 | $0.3999000 |
| 2022-11-12 | $0.4152000 | $0.3952000 | $0.4096000 | $0.3845000 |
| 2022-11-13 | $0.3952000 | $0.3925000 | $0.4529000 | $0.3767000 |
| 2022-11-14 | $0.3925000 | $0.4027000 | $0.4070000 | $0.3848000 |
| 2022-11-15 | $0.4027000 | $0.4119000 | $0.4308000 | $0.4068000 |
| 2022-11-16 | $0.4119000 | $0.4045000 | $0.4135000 | $0.3976000 |
| 2022-11-17 | $0.4045000 | $0.3970000 | $0.4132000 | $0.3960000 |
| 2022-11-18 | $0.3970000 | $0.4008000 | $0.4061000 | $0.3961000 |
| 2022-11-19 | $0.4008000 | $0.4078000 | $0.4164000 | $0.3966000 |
| 2022-11-20 | $0.4078000 | $0.3846000 | $0.4275000 | $0.3841000 |
| 2022-11-21 | $0.3846000 | $0.4038000 | $0.4041000 | $0.3669000 |
| 2022-11-22 | $0.4038000 | $0.4372000 | $0.4905000 | $0.3868000 |
| 2022-11-23 | $0.4372000 | $0.4362000 | $0.4571000 | $0.4194000 |
| 2022-11-24 | $0.4362000 | $0.4313000 | $0.4429000 | $0.4260000 |
| 2022-11-25 | $0.4313000 | $0.4320000 | $0.4409000 | $0.4215000 |
| 2022-11-26 | $0.4320000 | $0.4363000 | $0.4473000 | $0.4291000 |
| 2022-11-27 | $0.4363000 | $0.4302000 | $0.4522000 | $0.4246000 |
| 2022-11-28 | $0.4302000 | $0.4428000 | $0.4648000 | $0.4081000 |
| 2022-11-29 | $0.4428000 | $0.4435000 | $0.4647000 | $0.4392000 |
| 2022-11-30 | $0.4435000 | $0.4651000 | $0.4786000 | $0.4537000 |
| 2022-12-01 | $0.4648000 | $0.4657000 | $0.4954000 | $0.4504000 |
| 2022-12-02 | $0.4657000 | $0.4751000 | $0.4913000 | $0.4645000 |
| 2022-12-03 | $0.4751000 | $0.4595000 | $0.4773000 | $0.4577000 |
| 2022-12-04 | $0.4595000 | $0.4624000 | $0.4760000 | $0.4485000 |
| 2022-12-05 | $0.4624000 | $0.4659000 | $0.4710000 | $0.4549000 |
| 2022-12-06 | $0.4659000 | $0.4711000 | $0.5105000 | $0.4630000 |
| 2022-12-07 | $0.4711000 | $0.4592000 | $0.4797000 | $0.4455000 |
| 2022-12-08 | $0.4592000 | $0.4606000 | $0.4729000 | $0.4565000 |
| 2022-12-09 | $0.4606000 | $0.4603000 | $0.4661000 | $0.4550000 |
| 2022-12-10 | $0.4604000 | $0.4676000 | $0.4765000 | $0.4603000 |
| 2022-12-11 | $0.4676000 | $0.4595000 | $0.4768000 | $0.4588000 |
| 2022-12-12 | $0.4595000 | $0.4590000 | $0.4653000 | $0.4479000 |
| 2022-12-13 | $0.4590000 | $0.4694000 | $0.4757000 | $0.4478000 |
| 2022-12-14 | $0.4694000 | $0.4671000 | $0.4822000 | $0.4530000 |
| 2022-12-15 | $0.4671000 | $0.4652000 | $0.4715000 | $0.4461000 |
| 2022-12-16 | $0.4652000 | $0.4148000 | $0.4521000 | $0.4075000 |
| 2022-12-17 | $0.4148000 | $0.4193000 | $0.4247000 | $0.4059000 |
| 2022-12-18 | $0.4193000 | $0.4189000 | $0.4229000 | $0.4142000 |
| 2022-12-19 | $0.4189000 | $0.3913000 | $0.4199000 | $0.3867000 |
| 2022-12-20 | $0.3913000 | $0.4107000 | $0.4126000 | $0.4014000 |
| 2022-12-21 | $0.4107000 | $0.3992000 | $0.4101000 | $0.3961000 |
| 2022-12-22 | $0.3992000 | $0.4022000 | $0.4041000 | $0.3955000 |
| 2022-12-23 | $0.4022000 | $0.4032000 | $0.4068000 | $0.3999000 |
| 2022-12-24 | $0.4032000 | $0.4012000 | $0.4085000 | $0.4011000 |
| 2022-12-25 | $0.4012000 | $0.3988000 | $0.4074000 | $0.3940000 |
| 2022-12-26 | $0.3988000 | $0.4046000 | $0.4075000 | $0.3984000 |
| 2022-12-27 | $0.4046000 | $0.3986000 | $0.4023000 | $0.3940000 |
| 2022-12-28 | $0.3986000 | $0.3859000 | $0.3981000 | $0.3776000 |
| 2022-12-29 | $0.3859000 | $0.3838000 | $0.3950000 | $0.3775000 |
| 2022-12-30 | $0.3838000 | $0.3851000 | $0.3904000 | $0.3785000 |
| 2022-12-31 | $0.3851000 | $0.3890000 | $0.4049000 | $0.3835000 |
| 2023-01-01 | $0.3890000 | $0.3931000 | $0.3942000 | $0.3813000 |
| 2023-01-02 | $0.3931000 | $0.3982000 | $0.4039000 | $0.3866000 |
| 2023-01-03 | $0.3982000 | $0.3971000 | $0.4031000 | $0.3917000 |
| 2023-01-04 | $0.3971000 | $0.4062000 | $0.4134000 | $0.3984000 |
| 2023-01-05 | $0.4062000 | $0.4068000 | $0.4137000 | $0.4040000 |
| 2023-01-06 | $0.4068000 | $0.4133000 | $0.4157000 | $0.4003000 |
| 2023-01-07 | $0.4133000 | $0.4082000 | $0.4197000 | $0.4082000 |
| 2023-01-08 | $0.4082000 | $0.4277000 | $0.4286000 | $0.4082000 |
| 2023-01-09 | $0.4277000 | $0.4259000 | $0.4415000 | $0.4238000 |
| 2023-01-10 | $0.4259000 | $0.4389000 | $0.4460000 | $0.4303000 |
| 2023-01-11 | $0.4389000 | $0.4497000 | $0.4549000 | $0.4352000 |
| 2023-01-12 | $0.4497000 | $0.4614000 | $0.4773000 | $0.4497000 |
| 2023-01-13 | $0.4614000 | $0.4845000 | $0.4969000 | $0.4778000 |
| 2023-01-14 | $0.4845000 | $0.4958000 | $0.5299000 | $0.4792000 |
| 2023-01-15 | $0.4958000 | $0.5009000 | $0.5126000 | $0.4907000 |
| 2023-01-16 | $0.5009000 | $0.5030000 | $0.5248000 | $0.5011000 |
| 2023-01-17 | $0.5030000 | $0.4950000 | $0.5075000 | $0.4950000 |
| 2023-01-18 | $0.4908000 | $0.4584000 | $0.4888000 | $0.4561000 |
| 2023-01-19 | $0.4628000 | $0.4630000 | $0.4718000 | $0.4550000 |
| 2023-01-20 | $0.4630000 | $0.5091000 | $0.5136000 | $0.4905000 |
| 2023-01-21 | $0.5131000 | $0.5103000 | $0.5558000 | $0.5017000 |
| 2023-01-22 | $0.5103000 | $0.5362000 | $0.5554000 | $0.5072000 |
| 2023-01-23 | $0.5362000 | $0.5434000 | $0.5528000 | $0.5232000 |
| 2023-01-24 | $0.5434000 | $0.5434000 | $0.5895000 | $0.5166000 |
| 2023-01-25 | $0.5476000 | $0.5513000 | $0.5580000 | $0.5208000 |
| 2023-01-26 | $0.5516000 | $0.5981000 | $0.6116000 | $0.5478000 |
| 2023-01-27 | $0.5906000 | $0.5873000 | $0.5943000 | $0.5779000 |
| 2023-01-28 | $0.5914000 | $0.5758000 | $0.5862000 | $0.5579000 |
| 2023-01-29 | $0.5788000 | $0.6001000 | $0.6086000 | $0.5856000 |
| 2023-01-30 | $0.5965000 | $0.5431000 | $0.5740000 | $0.5321000 |
| 2023-01-31 | $0.5431000 | $0.5431000 | $0.5432000 | $0.5430000 |
| 2023-02-01 | $0.5581000 | $0.5793000 | $0.5973000 | $0.5370000 |
| 2023-02-02 | $0.5749000 | $0.5976000 | $0.6099000 | $0.5676000 |
| 2023-02-03 | $0.5976000 | $0.6207000 | $0.6386000 | $0.5960000 |
| 2023-02-04 | $0.6207000 | $0.6184000 | $0.6421000 | $0.6029000 |
| 2023-02-05 | $0.6184000 | $0.5817000 | $0.6110000 | $0.5791000 |
| 2023-02-06 | $0.5817000 | $0.5891000 | $0.6243000 | $0.5761000 |
| 2023-02-07 | $0.5891000 | $0.6541000 | $0.6645000 | $0.6029000 |
| 2023-02-08 | $0.6541000 | $0.6252000 | $0.6513000 | $0.6140000 |
| 2023-02-09 | $0.6252000 | $0.5477000 | $0.6072000 | $0.5447000 |
| 2023-02-10 | $0.5506000 | $0.5552000 | $0.5575000 | $0.5389000 |
| 2023-02-11 | $0.5525000 | $0.5680000 | $0.5718000 | $0.5526000 |
| 2023-02-12 | $0.5680000 | $0.5640000 | $0.5787000 | $0.5536000 |
| 2023-02-13 | $0.5659000 | $0.5382000 | $0.5687000 | $0.5264000 |
| 2023-02-14 | $0.5382000 | $0.5730000 | $0.5730000 | $0.5486000 |
| 2023-02-15 | $0.5730000 | $0.6499000 | $0.6509000 | $0.6166000 |
| 2023-02-16 | $0.6452000 | $0.6208000 | $0.6506000 | $0.6067000 |
| 2023-02-17 | $0.6208000 | $0.6670000 | $0.6747000 | $0.6418000 |
| 2023-02-18 | $0.6670000 | $0.6680000 | $0.6990000 | $0.6621000 |
| 2023-02-19 | $0.6680000 | $0.7159000 | $0.7503000 | $0.6550000 |
| 2023-02-20 | $0.7159000 | $1.12 | $1.35 | $0.7129000 |
| 2023-02-21 | $1.12 | $0.9106000 | $1.23 | $0.8693000 |
| 2023-02-22 | $0.9096000 | $0.9041000 | $0.9699000 | $0.8770000 |
| 2023-02-23 | $0.9041000 | $0.8743000 | $0.8966000 | $0.8633000 |
| 2023-02-24 | $0.8695000 | $0.8041000 | $0.8552000 | $0.7983000 |
| 2023-02-25 | $0.8041000 | $0.8144000 | $0.8623000 | $0.7975000 |
| 2023-02-26 | $0.8144000 | $0.8230000 | $0.8485000 | $0.8145000 |
| 2023-02-27 | $0.8219000 | $0.8005000 | $0.8198000 | $0.7848000 |
| 2023-02-28 | $0.8005000 | $0.7690000 | $0.7942000 | $0.7609000 |
| 2023-03-01 | $0.7690000 | $0.7979000 | $0.8116000 | $0.7792000 |
| 2023-03-02 | $0.7979000 | $0.7671000 | $0.7962000 | $0.7571000 |
| 2023-03-03 | $0.7702000 | $0.6939000 | $0.7344000 | $0.6506000 |
| 2023-03-04 | $0.6939000 | $0.6479000 | $0.7048000 | $0.6344000 |
| 2023-03-05 | $0.6479000 | $0.6358000 | $0.6707000 | $0.6340000 |
| 2023-03-06 | $0.6358000 | $0.6509000 | $0.6583000 | $0.6281000 |
| 2023-03-07 | $0.6501000 | $0.6343000 | $0.6567000 | $0.6161000 |
| 2023-03-08 | $0.6343000 | $0.5922000 | $0.6213000 | $0.5746000 |
| 2023-03-09 | $0.5922000 | $0.5490000 | $0.5817000 | $0.5390000 |
| 2023-03-10 | $0.5490000 | $0.5430000 | $0.5636000 | $0.5199000 |
| 2023-03-11 | $0.5460000 | $0.5223000 | $0.5708000 | $0.5096000 |
| 2023-03-12 | $0.5223000 | $0.5805000 | $0.5805000 | $0.5446000 |
| 2023-03-13 | $0.5814000 | $0.6141000 | $0.6415000 | $0.5959000 |
| 2023-03-14 | $0.6141000 | $0.6447000 | $0.6546000 | $0.6006000 |
| 2023-03-15 | $0.6447000 | $0.5844000 | $0.6470000 | $0.5698000 |
| 2023-03-16 | $0.5844000 | $0.5957000 | $0.6070000 | $0.5807000 |
| 2023-03-17 | $0.5957000 | $0.6695000 | $0.6695000 | $0.6237000 |
| 2023-03-18 | $0.6695000 | $0.6339000 | $0.6830000 | $0.6339000 |
| 2023-03-19 | $0.6369000 | $0.6856000 | $0.7149000 | $0.6447000 |
| 2023-03-20 | $0.6856000 | $0.6404000 | $0.7126000 | $0.6331000 |
| 2023-03-21 | $0.6404000 | $0.6585000 | $0.6726000 | $0.6391000 |
| 2023-03-22 | $0.6585000 | $0.6129000 | $0.6335000 | $0.5983000 |
| 2023-03-23 | $0.6103000 | $0.6511000 | $0.6627000 | $0.6332000 |
| 2023-03-24 | $0.6520000 | $0.6070000 | $0.6343000 | $0.6029000 |
| 2023-03-25 | $0.6070000 | $0.5897000 | $0.6117000 | $0.5833000 |
| 2023-03-26 | $0.5900000 | $0.6042000 | $0.6117000 | $0.5927000 |
| 2023-03-27 | $0.6042000 | $0.5586000 | $0.5858000 | $0.5554000 |
| 2023-03-28 | $0.5586000 | $0.5766000 | $0.5804000 | $0.5526000 |
| 2023-03-29 | $0.5773000 | $0.6238000 | $0.6493000 | $0.5728000 |
| 2023-03-30 | $0.6238000 | $0.6071000 | $0.6254000 | $0.5969000 |
| 2023-03-31 | $0.6071000 | $0.6263000 | $0.6334000 | $0.6073000 |
| 2023-04-01 | $0.6263000 | $0.6308000 | $0.6348000 | $0.6144000 |
| 2023-04-02 | $0.6308000 | $0.5994000 | $0.6342000 | $0.5945000 |
| 2023-04-03 | $0.5994000 | $0.6353000 | $0.6433000 | $0.5964000 |
| 2023-04-04 | $0.6353000 | $0.6330000 | $0.6577000 | $0.6262000 |
| 2023-04-05 | $0.6349000 | $0.6386000 | $0.6386000 | $0.6253000 |
| 2023-04-06 | $0.6366000 | $0.6255000 | $0.6328000 | $0.6090000 |
| 2023-04-07 | $0.6258000 | $0.6258000 | $0.6316000 | $0.6122000 |
| 2023-04-08 | $0.6258000 | $0.6321000 | $0.6332000 | $0.6144000 |
| 2023-04-09 | $0.6321000 | $0.7515000 | $0.8581000 | $0.6197000 |
| 2023-04-10 | $0.7515000 | $0.6956000 | $0.8382000 | $0.6924000 |
| 2023-04-11 | $0.6975000 | $0.6777000 | $0.7109000 | $0.6746000 |
| 2023-04-12 | $0.6772000 | $0.6608000 | $0.6892000 | $0.6562000 |
| 2023-04-13 | $0.6608000 | $0.6815000 | $0.6996000 | $0.6698000 |
| 2023-04-14 | $0.6815000 | $0.7330000 | $0.7478000 | $0.6750000 |
| 2023-04-15 | $0.7330000 | $0.7315000 | $0.7535000 | $0.7068000 |
| 2023-04-16 | $0.7315000 | $0.7236000 | $0.7452000 | $0.7196000 |
| 2023-04-17 | $0.7236000 | $0.9173000 | $0.9817000 | $0.6971000 |
| 2023-04-18 | $0.9173000 | $0.8099000 | $0.9299000 | $0.8064000 |
| 2023-04-19 | $0.8099000 | $0.7601000 | $0.8048000 | $0.7153000 |
| 2023-04-20 | $0.7599000 | $0.7146000 | $0.7541000 | $0.6974000 |
| 2023-04-21 | $0.7124000 | $0.6585000 | $0.6962000 | $0.6565000 |
| 2023-04-22 | $0.6585000 | $0.6838000 | $0.6936000 | $0.6510000 |
| 2023-04-23 | $0.6838000 | $0.7131000 | $0.8223000 | $0.6692000 |
| 2023-04-24 | $0.7131000 | $0.6913000 | $0.7497000 | $0.6913000 |
| 2023-04-25 | $0.6930000 | $0.6987000 | $0.7188000 | $0.6890000 |
| 2023-04-26 | $0.6984000 | $0.7232000 | $0.7645000 | $0.6801000 |
| 2023-04-27 | $0.7232000 | $0.7840000 | $0.8189000 | $0.7305000 |
| 2023-04-28 | $0.7840000 | $0.7857000 | $0.8402000 | $0.7586000 |
| 2023-04-29 | $0.7857000 | $0.7816000 | $0.8312000 | $0.7744000 |
| 2023-04-30 | $0.7826000 | $0.7316000 | $0.7774000 | $0.7178000 |
| 2023-05-01 | $0.7316000 | $0.7033000 | $0.7258000 | $0.6984000 |
| 2023-05-02 | $0.7030000 | $0.7111000 | $0.7254000 | $0.7027000 |
| 2023-05-03 | $0.7100000 | $0.7414000 | $0.7490000 | $0.6924000 |
| 2023-05-04 | $0.7414000 | $0.6949000 | $0.7308000 | $0.6898000 |
| 2023-05-05 | $0.6949000 | $0.7422000 | $0.7578000 | $0.7043000 |
| 2023-05-06 | $0.7422000 | $0.6864000 | $0.7553000 | $0.6832000 |
| 2023-05-07 | $0.6864000 | $0.7176000 | $0.7385000 | $0.6704000 |
| 2023-05-08 | $0.7176000 | $0.6439000 | $0.7108000 | $0.6363000 |
| 2023-05-09 | $0.6439000 | $0.6376000 | $0.6549000 | $0.6351000 |
| 2023-05-10 | $0.6372000 | $0.6649000 | $0.6671000 | $0.6169000 |
| 2023-05-11 | $0.6649000 | $0.6616000 | $0.6649000 | $0.6616000 |
| 2023-05-12 | $0.6148000 | $0.6347000 | $0.6719000 | $0.6164000 |
| 2023-05-13 | $0.6347000 | $0.6255000 | $0.6334000 | $0.6161000 |
| 2023-05-14 | $0.6255000 | $0.6403000 | $0.6409000 | $0.6204000 |
| 2023-05-15 | $0.6403000 | $0.6386000 | $0.6464000 | $0.6315000 |
| 2023-05-16 | $0.6386000 | $0.6415000 | $0.6422000 | $0.6380000 |
| Pair | Austausch |
|---|---|
| BEL/USDT | bilaxy |
| BEL/BNB | binance |
| BEL/BTC | binance |
| BEL/BUSD | binance |
| BEL/TRY | binance |
| BEL/USDT | binance |
| BEL/CNYT | bitasset |
| BEL/TWD | bitasset |
| BEL/USDT | bitasset |
| BEL/KRW | bithumb |
| BEL/USDT | bkex |
| BEL/USD | cexio |
| BEL/KRW | coinone |
| BEL/ETH | gateio |
| BEL/USDT | gateio |
| BEL/WBNB | pancakeswap |
| BEL/USDT | uniswapv2 |
| BEL/WETH | uniswapv2 |
Beschreibung
Beschreibung
Bella Protocol aims to solve current pain points in the DeFi user experience, such as high gas fees and a steep learning curve, and to onboard more users into the DeFi ecosystem.
Bella Protocol offers a suite of DeFi products for a streamlined crypto banking experience. Bella provides diversified cross-platform yield farming strategies with auto-rebalancing, and caters to both new and experienced users on-chain or via Bella's custodian service. The project also minimizes the transaction gas fees involved by aggregating transactions and interacting with smart contracts in batches (once every 12 hours).
Eigenschaften
Eigenschaften
BEL is the native utility token of the Bella ecosystem, with use cases including:
Fee Collection: A portion of transaction and service revenue from the platform will be used to reward BEL stakers and voters. The revenue stream is shared amongst the following parties: BEL stakers and voters, referral channels, operations budget and the project's risk reserve (a pool of assets which will be used to compensate users when security events take place).
Discounts: BEL holders enjoy service fee discounts. For instance, users will pay less for using the Robo-Advisor product when they choose to pay their fees in BEL.
Staking: The Bella Protocol team plans to launch staking rewards for regular BEL token holders to offset the increase in circulating supply in the first two years.
Voting and Governance: Users who stake BEL tokens can vote for potential product upgrades, releases, and parameter fixes.
Verbunden Coins
